Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-02 00:00:00.000 123 21633.50 385.40 42699.24 47968.15 2024-05-02 00:00:01.000 123 21633.55 385.40 42699.28 88888.00 2024-05-02 00:00:02.000 123 21633.52 385.39 42699.31 88888.00 2024-05-02 00:00:03.000 123 21633.48 385.38 42699.31 88888.00 2024-05-02 00:00:04.000 123 21633.46 385.37 42699.31 88888.00 2024-05-02 00:00:05.000 123 21633.44 385.38 42699.32 47967.53 2024-05-02 00:00:06.000 123 21633.40 385.42 42699.34 88888.00 2024-05-02 00:00:07.000 123 21633.35 385.45 42699.33 88888.00 2024-05-02 00:00:08.000 123 21633.31 385.46 42699.28 88888.00 2024-05-02 00:00:09.000 123 21633.26 385.46 42699.24 88888.00 2024-05-02 00:00:10.000 123 21633.22 385.45 42699.23 47967.45 2024-05-02 00:00:11.000 123 21633.23 385.42 42699.30 88888.00 2024-05-02 00:00:12.000 123 21633.26 385.42 42699.37 88888.00 2024-05-02 00:00:13.000 123 21633.27 385.43 42699.38 88888.00 2024-05-02 00:00:14.000 123 21633.21 385.42 42699.37 88888.00 2024-05-02 00:00:15.000 123 21633.12 385.43 42699.36 47968.16 2024-05-02 00:00:16.000 123 21633.09 385.48 42699.34 88888.00 2024-05-02 00:00:17.000 123 21633.09 385.52 42699.33 88888.00 2024-05-02 00:00:18.000 123 21633.10 385.51 42699.38 88888.00 2024-05-02 00:00:19.000 123 21633.09 385.48 42699.41 88888.00 2024-05-02 00:00:20.000 123 21633.09 385.50 42699.39 47967.31 2024-05-02 00:00:21.000 123 21633.07 385.54 42699.37 88888.00 2024-05-02 00:00:22.000 123 21633.01 385.53 42699.35 88888.00 2024-05-02 00:00:23.000 123 21632.97 385.50 42699.34 88888.00 2024-05-02 00:00:24.000 123 21632.95 385.52 42699.35 88888.00 2024-05-02 00:00:25.000 123 21632.93 385.57 42699.37 47967.64 2024-05-02 00:00:26.000 123 21632.89 385.61 42699.39 88888.00 2024-05-02 00:00:27.000 123 21632.88 385.62 42699.38 88888.00 2024-05-02 00:00:28.000 123 21632.91 385.60 42699.39 88888.00 2024-05-02 00:00:29.000 123 21632.92 385.59 42699.41 88888.00 2024-05-02 00:00:30.000 123 21632.88 385.60 42699.41 47968.20 2024-05-02 00:00:31.000 123 21632.86 385.62 42699.41 88888.00 2024-05-02 00:00:32.000 123 21632.86 385.63 42699.46 88888.00 2024-05-02 00:00:33.000 123 21632.85 385.64 42699.50 88888.00 2024-05-02 00:00:34.000 123 21632.81 385.65 42699.50 88888.00 2024-05-02 00:00:35.000 123 21632.74 385.69 42699.49 47967.34 2024-05-02 00:00:36.000 123 21632.73 385.71 42699.49 88888.00 2024-05-02 00:00:37.000 123 21632.79 385.69 42699.50 88888.00 2024-05-02 00:00:38.000 123 21632.81 385.66 42699.52 88888.00 2024-05-02 00:00:39.000 123 21632.78 385.67 42699.54 88888.00 2024-05-02 00:00:40.000 123 21632.75 385.73 42699.52 47967.91 2024-05-02 00:00:41.000 123 21632.74 385.75 42699.50 88888.00 2024-05-02 00:00:42.000 123 21632.68 385.73 42699.48 88888.00 2024-05-02 00:00:43.000 123 21632.60 385.72 42699.47 88888.00 2024-05-02 00:00:44.000 123 21632.58 385.73 42699.48 88888.00 2024-05-02 00:00:45.000 123 21632.61 385.75 42699.51 47967.37 2024-05-02 00:00:46.000 123 21632.64 385.78 42699.54 88888.00 2024-05-02 00:00:47.000 123 21632.58 385.79 42699.56 88888.00 2024-05-02 00:00:48.000 123 21632.50 385.77 42699.59 88888.00 2024-05-02 00:00:49.000 123 21632.51 385.74 42699.62 88888.00 2024-05-02 00:00:50.000 123 21632.53 385.73 42699.65 47967.28 2024-05-02 00:00:51.000 123 21632.48 385.73 42699.64 88888.00 2024-05-02 00:00:52.000 123 21632.43 385.73 42699.63 88888.00 2024-05-02 00:00:53.000 123 21632.44 385.74 42699.62 88888.00 2024-05-02 00:00:54.000 123 21632.48 385.75 42699.60 88888.00 2024-05-02 00:00:55.000 123 21632.47 385.77 42699.61 47967.99 2024-05-02 00:00:56.000 123 21632.42 385.82 42699.64 88888.00 2024-05-02 00:00:57.000 123 21632.38 385.90 42699.69 88888.00 2024-05-02 00:00:58.000 123 21632.34 385.95 42699.74 88888.00 2024-05-02 00:00:59.000 123 21632.34 385.96 42699.77 88888.00 2024-05-02 00:01:00.000 123 21632.39 385.98 42699.76 47968.01 2024-05-02 00:01:01.000 123 21632.44 386.01 42699.73 88888.00 2024-05-02 00:01:02.000 123 21632.43 386.06 42699.73 88888.00 2024-05-02 00:01:03.000 123 21632.35 386.07 42699.76 88888.00 2024-05-02 00:01:04.000 123 21632.30 386.06 42699.76 88888.00 2024-05-02 00:01:05.000 123 21632.29 386.07 42699.76 47967.22 2024-05-02 00:01:06.000 123 21632.29 386.07 42699.74 88888.00 2024-05-02 00:01:07.000 123 21632.28 386.04 42699.70 88888.00 2024-05-02 00:01:08.000 123 21632.29 385.99 42699.68 88888.00 2024-05-02 00:01:09.000 123 21632.33 385.97 42699.72 88888.00 2024-05-02 00:01:10.000 123 21632.35 385.99 42699.76 47967.86 2024-05-02 00:01:11.000 123 21632.32 386.01 42699.76 88888.00 2024-05-02 00:01:12.000 123 21632.24 386.00 42699.73 88888.00 2024-05-02 00:01:13.000 123 21632.20 385.97 42699.73 88888.00 2024-05-02 00:01:14.000 123 21632.23 385.96 42699.73 88888.00 2024-05-02 00:01:15.000 123 21632.29 386.02 42699.74 47967.51 2024-05-02 00:01:16.000 123 21632.32 386.11 42699.79 88888.00 2024-05-02 00:01:17.000 123 21632.26 386.16 42699.86 88888.00 2024-05-02 00:01:18.000 123 21632.21 386.14 42699.91 88888.00 2024-05-02 00:01:19.000 123 21632.23 386.12 42699.95 88888.00 2024-05-02 00:01:20.000 123 21632.24 386.12 42699.93 47967.45 2024-05-02 00:01:21.000 123 21632.20 386.14 42699.86 88888.00 2024-05-02 00:01:22.000 123 21632.16 386.15 42699.83 88888.00 2024-05-02 00:01:23.000 123 21632.18 386.17 42699.85 88888.00 2024-05-02 00:01:24.000 123 21632.21 386.20 42699.90 88888.00 2024-05-02 00:01:25.000 123 21632.21 386.23 42699.91 47967.95 2024-05-02 00:01:26.000 123 21632.18 386.25 42699.86 88888.00 2024-05-02 00:01:27.000 123 21632.16 386.21 42699.84 88888.00 2024-05-02 00:01:28.000 123 21632.16 386.16 42699.86 88888.00 2024-05-02 00:01:29.000 123 21632.18 386.14 42699.89 88888.00 2024-05-02 00:01:30.000 123 21632.19 386.15 42699.85 47967.22 2024-05-02 00:01:31.000 123 21632.22 386.15 42699.80 88888.00 2024-05-02 00:01:32.000 123 21632.24 386.14 42699.80 88888.00 2024-05-02 00:01:33.000 123 21632.24 386.17 42699.85 88888.00 2024-05-02 00:01:34.000 123 21632.24 386.20 42699.89 88888.00 2024-05-02 00:01:35.000 123 21632.26 386.21 42699.91 47967.21 2024-05-02 00:01:36.000 123 21632.30 386.18 42699.90 88888.00 2024-05-02 00:01:37.000 123 21632.30 386.13 42699.87 88888.00 2024-05-02 00:01:38.000 123 21632.29 386.13 42699.86 88888.00 2024-05-02 00:01:39.000 123 21632.32 386.19 42699.89 88888.00 2024-05-02 00:01:40.000 123 21632.37 386.26 42699.91 47967.64 2024-05-02 00:01:41.000 123 21632.38 386.33 42699.91 88888.00 2024-05-02 00:01:42.000 123 21632.36 386.36 42699.91 88888.00 2024-05-02 00:01:43.000 123 21632.35 386.34 42699.91 88888.00 2024-05-02 00:01:44.000 123 21632.36 386.32 42699.91 88888.00 2024-05-02 00:01:45.000 123 21632.35 386.30 42699.91 47967.36 2024-05-02 00:01:46.000 123 21632.34 386.26 42699.91 88888.00 2024-05-02 00:01:47.000 123 21632.35 386.22 42699.89 88888.00 2024-05-02 00:01:48.000 123 21632.40 386.22 42699.89 88888.00 2024-05-02 00:01:49.000 123 21632.48 386.32 42699.87 88888.00 2024-05-02 00:01:50.000 123 21632.48 386.42 42699.82 47967.70 2024-05-02 00:01:51.000 123 21632.43 386.42 42699.78 88888.00 2024-05-02 00:01:52.000 123 21632.42 386.37 42699.76 88888.00 2024-05-02 00:01:53.000 123 21632.48 386.37 42699.72 88888.00 2024-05-02 00:01:54.000 123 21632.53 386.39 42699.69 88888.00 2024-05-02 00:01:55.000 123 21632.51 386.42 42699.69 47968.23 2024-05-02 00:01:56.000 123 21632.48 386.45 42699.72 88888.00 2024-05-02 00:01:57.000 123 21632.51 386.44 42699.76 88888.00 2024-05-02 00:01:58.000 123 21632.53 386.41 42699.80 88888.00 2024-05-02 00:01:59.000 123 21632.53 386.40 42699.83 88888.00 2024-05-02 00:02:00.000 123 21632.60 386.44 42699.85 47968.23 2024-05-02 00:02:01.000 123 21632.69 386.46 42699.85 88888.00 2024-05-02 00:02:02.000 123 21632.73 386.47 42699.84 88888.00 2024-05-02 00:02:03.000 123 21632.71 386.46 42699.84 88888.00 2024-05-02 00:02:04.000 123 21632.70 386.42 42699.85 88888.00 2024-05-02 00:02:05.000 123 21632.73 386.40 42699.85 99999.00 2024-05-02 00:02:06.000 123 21632.75 386.42 42699.81 99999.00 2024-05-02 00:02:07.000 123 21632.76 386.45 42699.77 99999.00 2024-05-02 00:02:08.000 123 21632.76 386.48 42699.76 99999.00 2024-05-02 00:02:09.000 123 21632.75 386.49 42699.77 99999.00 2024-05-02 00:02:10.000 123 21632.76 386.49 42699.76 47967.63 2024-05-02 00:02:11.000 123 21632.80 386.52 42699.73 88888.00 2024-05-02 00:02:12.000 123 21632.82 386.57 42699.71 88888.00 2024-05-02 00:02:13.000 123 21632.78 386.58 42699.69 88888.00 2024-05-02 00:02:14.000 123 21632.72 386.55 42699.69 88888.00 2024-05-02 00:02:15.000 123 21632.72 386.52 42699.68 47968.28 2024-05-02 00:02:16.000 123 21632.81 386.52 42699.69 88888.00 2024-05-02 00:02:17.000 123 21632.90 386.50 42699.70 88888.00 2024-05-02 00:02:18.000 123 21632.89 386.48 42699.68 88888.00 2024-05-02 00:02:19.000 123 21632.83 386.50 42699.62 88888.00 2024-05-02 00:02:20.000 123 21632.80 386.48 42699.56 47968.43 2024-05-02 00:02:21.000 123 21632.82 386.47 42699.54 88888.00 2024-05-02 00:02:22.000 123 21632.82 386.53 42699.55 88888.00 2024-05-02 00:02:23.000 123 21632.82 386.57 42699.56 88888.00 2024-05-02 00:02:24.000 123 21632.87 386.57 42699.62 88888.00 2024-05-02 00:02:25.000 123 21632.90 386.55 42699.66 47968.25 2024-05-02 00:02:26.000 123 21632.92 386.52 42699.65 88888.00 2024-05-02 00:02:27.000 123 21632.95 386.52 42699.62 88888.00 2024-05-02 00:02:28.000 123 21632.96 386.51 42699.57 88888.00 2024-05-02 00:02:29.000 123 21632.94 386.52 42699.53 88888.00 2024-05-02 00:02:30.000 123 21632.94 386.55 42699.52 47968.24 2024-05-02 00:02:31.000 123 21632.93 386.56 42699.50 88888.00 2024-05-02 00:02:32.000 123 21632.94 386.58 42699.46 88888.00 2024-05-02 00:02:33.000 123 21633.00 386.62 42699.47 88888.00 2024-05-02 00:02:34.000 123 21633.07 386.60 42699.50 88888.00 2024-05-02 00:02:35.000 123 21633.11 386.60 42699.50 47968.14 2024-05-02 00:02:36.000 123 21633.15 386.65 42699.49 88888.00 2024-05-02 00:02:37.000 123 21633.19 386.68 42699.48 88888.00 2024-05-02 00:02:38.000 123 21633.20 386.65 42699.46 88888.00 2024-05-02 00:02:39.000 123 21633.20 386.65 42699.45 88888.00 2024-05-02 00:02:40.000 123 21633.22 386.72 42699.48 47967.81 2024-05-02 00:02:41.000 123 21633.27 386.76 42699.51 88888.00 2024-05-02 00:02:42.000 123 21633.35 386.74 42699.51 88888.00 2024-05-02 00:02:43.000 123 21633.36 386.73 42699.51 88888.00 2024-05-02 00:02:44.000 123 21633.31 386.73 42699.52 88888.00 2024-05-02 00:02:45.000 123 21633.26 386.72 42699.52 47967.76 2024-05-02 00:02:46.000 123 21633.24 386.74 42699.50 88888.00 2024-05-02 00:02:47.000 123 21633.23 386.79 42699.49 88888.00 2024-05-02 00:02:48.000 123 21633.26 386.80 42699.52 88888.00 2024-05-02 00:02:49.000 123 21633.29 386.77 42699.49 88888.00 2024-05-02 00:02:50.000 123 21633.29 386.77 42699.42 47967.75 2024-05-02 00:02:51.000 123 21633.26 386.77 42699.38 88888.00 2024-05-02 00:02:52.000 123 21633.28 386.77 42699.38 88888.00 2024-05-02 00:02:53.000 123 21633.35 386.78 42699.39 88888.00 2024-05-02 00:02:54.000 123 21633.42 386.75 42699.42 88888.00 2024-05-02 00:02:55.000 123 21633.44 386.75 42699.44 47968.19 2024-05-02 00:02:56.000 123 21633.41 386.80 42699.44 88888.00 2024-05-02 00:02:57.000 123 21633.40 386.80 42699.44 88888.00 2024-05-02 00:02:58.000 123 21633.43 386.79 42699.44 88888.00 2024-05-02 00:02:59.000 123 21633.46 386.74 42699.44 88888.00 2024-05-02 00:03:00.000 123 21633.48 386.67 42699.45 47968.26 2024-05-02 00:03:01.000 123 21633.47 386.67 42699.43 88888.00 2024-05-02 00:03:02.000 123 21633.45 386.73 42699.36 88888.00 2024-05-02 00:03:03.000 123 21633.48 386.76 42699.33 88888.00 2024-05-02 00:03:04.000 123 21633.52 386.76 42699.36 88888.00 2024-05-02 00:03:05.000 123 21633.54 386.77 42699.40 47968.04 2024-05-02 00:03:06.000 123 21633.57 386.78 42699.43 88888.00 2024-05-02 00:03:07.000 123 21633.61 386.75 42699.42 88888.00 2024-05-02 00:03:08.000 123 21633.65 386.71 42699.39 88888.00 2024-05-02 00:03:09.000 123 21633.67 386.71 42699.37 88888.00 2024-05-02 00:03:10.000 123 21633.70 386.76 42699.35 47968.35 2024-05-02 00:03:11.000 123 21633.75 386.81 42699.36 88888.00 2024-05-02 00:03:12.000 123 21633.77 386.85 42699.41 88888.00 2024-05-02 00:03:13.000 123 21633.73 386.89 42699.42 88888.00 2024-05-02 00:03:14.000 123 21633.71 386.91 42699.38 88888.00 2024-05-02 00:03:15.000 123 21633.72 386.93 42699.35 47967.78 2024-05-02 00:03:16.000 123 21633.72 386.91 42699.33 88888.00 2024-05-02 00:03:17.000 123 21633.71 386.90 42699.28 88888.00 2024-05-02 00:03:18.000 123 21633.72 386.94 42699.25 88888.00 2024-05-02 00:03:19.000 123 21633.77 386.98 42699.26 88888.00 2024-05-02 00:03:20.000 123 21633.81 386.99 42699.31 47968.13 2024-05-02 00:03:21.000 123 21633.81 386.98 42699.34 88888.00 2024-05-02 00:03:22.000 123 21633.79 386.97 42699.33 88888.00 2024-05-02 00:03:23.000 123 21633.80 386.98 42699.30 88888.00 2024-05-02 00:03:24.000 123 21633.79 386.99 42699.27 88888.00 2024-05-02 00:03:25.000 123 21633.79 386.99 42699.23 47967.89 2024-05-02 00:03:26.000 123 21633.82 387.00 42699.21 88888.00 2024-05-02 00:03:27.000 123 21633.82 387.03 42699.19 88888.00 2024-05-02 00:03:28.000 123 21633.80 387.06 42699.20 88888.00 2024-05-02 00:03:29.000 123 21633.83 387.09 42699.24 88888.00 2024-05-02 00:03:30.000 123 21633.87 387.12 42699.27 47967.91 2024-05-02 00:03:31.000 123 21633.91 387.13 42699.27 88888.00 2024-05-02 00:03:32.000 123 21633.89 387.11 42699.24 88888.00 2024-05-02 00:03:33.000 123 21633.82 387.08 42699.23 88888.00 2024-05-02 00:03:34.000 123 21633.77 387.07 42699.24 88888.00 2024-05-02 00:03:35.000 123 21633.76 387.08 42699.23 47968.18 2024-05-02 00:03:36.000 123 21633.79 387.08 42699.24 88888.00 2024-05-02 00:03:37.000 123 21633.84 387.06 42699.27 88888.00 2024-05-02 00:03:38.000 123 21633.84 387.07 42699.26 88888.00 2024-05-02 00:03:39.000 123 21633.80 387.12 42699.26 88888.00 2024-05-02 00:03:40.000 123 21633.79 387.13 42699.29 47967.46 2024-05-02 00:03:41.000 123 21633.80 387.10 42699.28 88888.00 2024-05-02 00:03:42.000 123 21633.82 387.07 42699.25 88888.00 2024-05-02 00:03:43.000 123 21633.87 387.10 42699.25 88888.00 2024-05-02 00:03:44.000 123 21633.90 387.14 42699.27 88888.00 2024-05-02 00:03:45.000 123 21633.90 387.16 42699.29 47968.42 2024-05-02 00:03:46.000 123 21633.90 387.16 42699.30 88888.00 2024-05-02 00:03:47.000 123 21633.89 387.18 42699.32 88888.00 2024-05-02 00:03:48.000 123 21633.88 387.22 42699.32 88888.00 2024-05-02 00:03:49.000 123 21633.85 387.25 42699.32 88888.00 2024-05-02 00:03:50.000 123 21633.82 387.26 42699.32 47968.38 2024-05-02 00:03:51.000 123 21633.83 387.26 42699.31 88888.00 2024-05-02 00:03:52.000 123 21633.85 387.25 42699.30 88888.00 2024-05-02 00:03:53.000 123 21633.82 387.23 42699.28 88888.00 2024-05-02 00:03:54.000 123 21633.77 387.23 42699.27 88888.00 2024-05-02 00:03:55.000 123 21633.76 387.25 42699.25 47968.53 2024-05-02 00:03:56.000 123 21633.78 387.26 42699.18 88888.00 2024-05-02 00:03:57.000 123 21633.80 387.26 42699.13 88888.00 2024-05-02 00:03:58.000 123 21633.79 387.26 42699.12 88888.00 2024-05-02 00:03:59.000 123 21633.75 387.25 42699.15 88888.00 2024-05-02 00:04:00.000 123 21633.74 387.24 42699.19 47968.03 2024-05-02 00:04:01.000 123 21633.78 387.25 42699.23 88888.00 2024-05-02 00:04:02.000 123 21633.83 387.32 42699.26 88888.00 2024-05-02 00:04:03.000 123 21633.85 387.39 42699.25 88888.00 2024-05-02 00:04:04.000 123 21633.87 387.40 42699.24 88888.00 2024-05-02 00:04:05.000 123 21633.87 387.37 42699.24 47967.64 2024-05-02 00:04:06.000 123 21633.87 387.33 42699.24 88888.00 2024-05-02 00:04:07.000 123 21633.85 387.33 42699.23 88888.00 2024-05-02 00:04:08.000 123 21633.85 387.39 42699.22 88888.00 2024-05-02 00:04:09.000 123 21633.84 387.43 42699.22 88888.00 2024-05-02 00:04:10.000 123 21633.81 387.45 42699.22 47967.79 2024-05-02 00:04:11.000 123 21633.78 387.46 42699.23 88888.00 2024-05-02 00:04:12.000 123 21633.78 387.49 42699.23 88888.00 2024-05-02 00:04:13.000 123 21633.79 387.53 42699.23 88888.00 2024-05-02 00:04:14.000 123 21633.81 387.52 42699.23 88888.00 2024-05-02 00:04:15.000 123 21633.84 387.49 42699.22 47968.48 2024-05-02 00:04:16.000 123 21633.82 387.51 42699.21 88888.00 2024-05-02 00:04:17.000 123 21633.76 387.54 42699.22 88888.00 2024-05-02 00:04:18.000 123 21633.74 387.55 42699.22 88888.00 2024-05-02 00:04:19.000 123 21633.72 387.57 42699.22 88888.00 2024-05-02 00:04:20.000 123 21633.72 387.62 42699.26 47968.41 2024-05-02 00:04:21.000 123 21633.73 387.64 42699.31 88888.00 2024-05-02 00:04:22.000 123 21633.74 387.64 42699.31 88888.00 2024-05-02 00:04:23.000 123 21633.73 387.61 42699.29 88888.00 2024-05-02 00:04:24.000 123 21633.74 387.60 42699.29 88888.00 2024-05-02 00:04:25.000 123 21633.77 387.59 42699.31 47967.69 2024-05-02 00:04:26.000 123 21633.74 387.58 42699.31 88888.00 2024-05-02 00:04:27.000 123 21633.70 387.64 42699.31 88888.00 2024-05-02 00:04:28.000 123 21633.72 387.75 42699.31 88888.00 2024-05-02 00:04:29.000 123 21633.73 387.81 42699.32 88888.00 2024-05-02 00:04:30.000 123 21633.72 387.80 42699.34 47967.97 2024-05-02 00:04:31.000 123 21633.75 387.77 42699.34 88888.00 2024-05-02 00:04:32.000 123 21633.81 387.75 42699.33 88888.00 2024-05-02 00:04:33.000 123 21633.82 387.74 42699.34 88888.00 2024-05-02 00:04:34.000 123 21633.79 387.76 42699.35 88888.00 2024-05-02 00:04:35.000 123 21633.78 387.79 42699.36 47967.82 2024-05-02 00:04:36.000 123 21633.78 387.80 42699.37 88888.00 2024-05-02 00:04:37.000 123 21633.77 387.81 42699.37 88888.00 2024-05-02 00:04:38.000 123 21633.76 387.81 42699.36 88888.00 2024-05-02 00:04:39.000 123 21633.78 387.82 42699.36 88888.00 2024-05-02 00:04:40.000 123 21633.81 387.83 42699.38 47967.82 2024-05-02 00:04:41.000 123 21633.81 387.84 42699.38 88888.00 2024-05-02 00:04:42.000 123 21633.82 387.84 42699.38 88888.00 2024-05-02 00:04:43.000 123 21633.86 387.88 42699.40 88888.00 2024-05-02 00:04:44.000 123 21633.87 387.93 42699.43 88888.00 2024-05-02 00:04:45.000 123 21633.85 387.97 42699.45 47967.97 2024-05-02 00:04:46.000 123 21633.87 387.99 42699.48 88888.00 2024-05-02 00:04:47.000 123 21633.91 387.96 42699.51 88888.00 2024-05-02 00:04:48.000 123 21633.92 387.91 42699.50 88888.00 2024-05-02 00:04:49.000 123 21633.94 387.90 42699.47 88888.00 2024-05-02 00:04:50.000 123 21633.98 387.91 42699.46 47968.53 2024-05-02 00:04:51.000 123 21634.01 387.94 42699.47 88888.00 2024-05-02 00:04:52.000 123 21633.99 387.98 42699.48 88888.00 2024-05-02 00:04:53.000 123 21633.95 387.97 42699.47 88888.00 2024-05-02 00:04:54.000 123 21633.95 387.95 42699.49 88888.00 2024-05-02 00:04:55.000 123 21633.96 387.96 42699.51 47967.71 2024-05-02 00:04:56.000 123 21633.93 387.94 42699.50 88888.00 2024-05-02 00:04:57.000 123 21633.89 387.89 42699.45 88888.00 2024-05-02 00:04:58.000 123 21633.87 387.88 42699.41 88888.00 2024-05-02 00:04:59.000 123 21633.87 387.94 42699.39 88888.00 2024-05-02 00:05:00.000 123 21633.86 388.00 42699.40 47967.89 2024-05-02 00:05:01.000 123 21633.87 388.01 42699.41 88888.00 2024-05-02 00:05:02.000 123 21633.88 387.98 42699.41 88888.00 2024-05-02 00:05:03.000 123 21633.90 387.95 42699.38 88888.00 2024-05-02 00:05:04.000 123 21633.92 387.93 42699.33 88888.00 2024-05-02 00:05:05.000 123 21633.92 387.95 42699.31 47968.59 2024-05-02 00:05:06.000 123 21633.88 387.98 42699.35 88888.00 2024-05-02 00:05:07.000 123 21633.86 388.00 42699.39 88888.00 2024-05-02 00:05:08.000 123 21633.85 388.02 42699.39 88888.00 2024-05-02 00:05:09.000 123 21633.88 388.04 42699.36 88888.00 2024-05-02 00:05:10.000 123 21633.96 388.01 42699.34 47968.14 2024-05-02 00:05:11.000 123 21634.00 387.97 42699.36 88888.00 2024-05-02 00:05:12.000 123 21633.99 387.97 42699.38 88888.00 2024-05-02 00:05:13.000 123 21634.00 388.00 42699.38 88888.00 2024-05-02 00:05:14.000 123 21634.03 388.03 42699.39 88888.00 2024-05-02 00:05:15.000 123 21634.09 388.07 42699.41 47967.88 2024-05-02 00:05:16.000 123 21634.11 388.10 42699.43 88888.00 2024-05-02 00:05:17.000 123 21634.09 388.10 42699.43 88888.00 2024-05-02 00:05:18.000 123 21634.06 388.06 42699.41 88888.00 2024-05-02 00:05:19.000 123 21634.07 388.01 42699.39 88888.00 2024-05-02 00:05:20.000 123 21634.09 388.02 42699.41 47967.63 2024-05-02 00:05:21.000 123 21634.10 388.03 42699.46 88888.00 2024-05-02 00:05:22.000 123 21634.10 388.02 42699.43 88888.00 2024-05-02 00:05:23.000 123 21634.14 388.00 42699.38 88888.00 2024-05-02 00:05:24.000 123 21634.18 388.03 42699.33 88888.00 2024-05-02 00:05:25.000 123 21634.15 388.05 42699.31 47968.04 2024-05-02 00:05:26.000 123 21634.09 388.04 42699.31 88888.00 2024-05-02 00:05:27.000 123 21634.05 388.00 42699.32 88888.00 2024-05-02 00:05:28.000 123 21634.05 387.99 42699.32 88888.00 2024-05-02 00:05:29.000 123 21634.08 388.04 42699.34 88888.00 2024-05-02 00:05:30.000 123 21634.13 388.11 42699.36 47968.71 2024-05-02 00:05:31.000 123 21634.17 388.16 42699.36 88888.00 2024-05-02 00:05:32.000 123 21634.17 388.16 42699.38 88888.00 2024-05-02 00:05:33.000 123 21634.14 388.15 42699.41 88888.00 2024-05-02 00:05:34.000 123 21634.11 388.14 42699.39 88888.00 2024-05-02 00:05:35.000 123 21634.11 388.12 42699.36 47967.66 2024-05-02 00:05:36.000 123 21634.08 388.07 42699.31 88888.00 2024-05-02 00:05:37.000 123 21634.05 388.03 42699.26 88888.00 2024-05-02 00:05:38.000 123 21634.05 388.05 42699.25 88888.00 2024-05-02 00:05:39.000 123 21634.07 388.08 42699.26 88888.00 2024-05-02 00:05:40.000 123 21634.08 388.07 42699.26 47968.48 2024-05-02 00:05:41.000 123 21634.06 388.04 42699.27 88888.00 2024-05-02 00:05:42.000 123 21634.03 388.03 42699.31 88888.00 2024-05-02 00:05:43.000 123 21634.03 388.03 42699.35 88888.00 2024-05-02 00:05:44.000 123 21634.06 388.02 42699.39 88888.00 2024-05-02 00:05:45.000 123 21634.09 387.99 42699.38 47967.97 2024-05-02 00:05:46.000 123 21634.09 387.96 42699.34 88888.00 2024-05-02 00:05:47.000 123 21634.07 387.99 42699.34 88888.00 2024-05-02 00:05:48.000 123 21634.09 388.03 42699.34 88888.00 2024-05-02 00:05:49.000 123 21634.15 388.05 42699.32 88888.00 2024-05-02 00:05:50.000 123 21634.17 388.06 42699.29 47968.66 2024-05-02 00:05:51.000 123 21634.17 388.04 42699.26 88888.00 2024-05-02 00:05:52.000 123 21634.16 388.04 42699.26 88888.00 2024-05-02 00:05:53.000 123 21634.17 388.08 42699.29 88888.00 2024-05-02 00:05:54.000 123 21634.19 388.12 42699.30 88888.00 2024-05-02 00:05:55.000 123 21634.18 388.13 42699.30 47967.76 2024-05-02 00:05:56.000 123 21634.16 388.14 42699.28 88888.00 2024-05-02 00:05:57.000 123 21634.17 388.15 42699.28 88888.00 2024-05-02 00:05:58.000 123 21634.19 388.14 42699.30 88888.00 2024-05-02 00:05:59.000 123 21634.19 388.11 42699.31 88888.00 2024-05-02 00:06:00.000 123 21634.21 388.10 42699.32 47968.36 2024-05-02 00:06:01.000 123 21634.24 388.12 42699.33 88888.00 2024-05-02 00:06:02.000 123 21634.24 388.12 42699.32 88888.00 2024-05-02 00:06:03.000 123 21634.18 388.10 42699.32 88888.00 2024-05-02 00:06:04.000 123 21634.13 388.08 42699.36 88888.00 2024-05-02 00:06:05.000 123 21634.12 388.09 42699.38 47968.06 2024-05-02 00:06:06.000 123 21634.16 388.13 42699.35 88888.00 2024-05-02 00:06:07.000 123 21634.18 388.16 42699.32 88888.00 2024-05-02 00:06:08.000 123 21634.16 388.16 42699.34 88888.00 2024-05-02 00:06:09.000 123 21634.13 388.15 42699.34 88888.00 2024-05-02 00:06:10.000 123 21634.12 388.14 42699.30 47968.10 2024-05-02 00:06:11.000 123 21634.14 388.14 42699.26 88888.00 2024-05-02 00:06:12.000 123 21634.15 388.15 42699.29 88888.00 2024-05-02 00:06:13.000 123 21634.15 388.18 42699.34 88888.00 2024-05-02 00:06:14.000 123 21634.16 388.21 42699.35 88888.00 2024-05-02 00:06:15.000 123 21634.17 388.25 42699.31 47968.55 2024-05-02 00:06:16.000 123 21634.16 388.25 42699.27 88888.00 2024-05-02 00:06:17.000 123 21634.12 388.22 42699.27 88888.00 2024-05-02 00:06:18.000 123 21634.08 388.21 42699.31 88888.00 2024-05-02 00:06:19.000 123 21634.07 388.23 42699.35 88888.00 2024-05-02 00:06:20.000 123 21634.10 388.27 42699.34 47967.90 2024-05-02 00:06:21.000 123 21634.13 388.27 42699.29 88888.00 2024-05-02 00:06:22.000 123 21634.10 388.20 42699.24 88888.00 2024-05-02 00:06:23.000 123 21634.07 388.17 42699.26 88888.00 2024-05-02 00:06:24.000 123 21634.07 388.22 42699.31 88888.00 2024-05-02 00:06:25.000 123 21634.09 388.27 42699.31 47968.63 2024-05-02 00:06:26.000 123 21634.12 388.30 42699.29 88888.00 2024-05-02 00:06:27.000 123 21634.16 388.33 42699.28 88888.00 2024-05-02 00:06:28.000 123 21634.20 388.33 42699.26 88888.00 2024-05-02 00:06:29.000 123 21634.19 388.32 42699.25 88888.00 2024-05-02 00:06:30.000 123 21634.19 388.33 42699.27 47968.62 2024-05-02 00:06:31.000 123 21634.20 388.37 42699.29 88888.00 2024-05-02 00:06:32.000 123 21634.18 388.38 42699.29 88888.00 2024-05-02 00:06:33.000 123 21634.12 388.38 42699.28 88888.00 2024-05-02 00:06:34.000 123 21634.08 388.41 42699.26 88888.00 2024-05-02 00:06:35.000 123 21634.09 388.42 42699.22 47968.72 2024-05-02 00:06:36.000 123 21634.08 388.37 42699.22 88888.00 2024-05-02 00:06:37.000 123 21634.06 388.31 42699.25 88888.00 2024-05-02 00:06:38.000 123 21634.05 388.31 42699.27 88888.00 2024-05-02 00:06:39.000 123 21634.06 388.35 42699.26 88888.00 2024-05-02 00:06:40.000 123 21634.08 388.38 42699.23 47968.24 2024-05-02 00:06:41.000 123 21634.10 388.41 42699.21 88888.00 2024-05-02 00:06:42.000 123 21634.10 388.45 42699.23 88888.00 2024-05-02 00:06:43.000 123 21634.09 388.47 42699.28 88888.00 2024-05-02 00:06:44.000 123 21634.09 388.45 42699.29 88888.00 2024-05-02 00:06:45.000 123 21634.09 388.41 42699.27 47968.62 2024-05-02 00:06:46.000 123 21634.08 388.40 42699.23 88888.00 2024-05-02 00:06:47.000 123 21634.09 388.43 42699.25 88888.00 2024-05-02 00:06:48.000 123 21634.11 388.50 42699.29 88888.00 2024-05-02 00:06:49.000 123 21634.10 388.53 42699.31 88888.00 2024-05-02 00:06:50.000 123 21634.09 388.49 42699.30 47968.37 2024-05-02 00:06:51.000 123 21634.09 388.43 42699.31 88888.00 2024-05-02 00:06:52.000 123 21634.09 388.42 42699.31 88888.00 2024-05-02 00:06:53.000 123 21634.07 388.42 42699.31 88888.00 2024-05-02 00:06:54.000 123 21634.08 388.41 42699.31 88888.00 2024-05-02 00:06:55.000 123 21634.10 388.42 42699.28 47968.40 2024-05-02 00:06:56.000 123 21634.09 388.42 42699.23 88888.00 2024-05-02 00:06:57.000 123 21634.06 388.42 42699.20 88888.00 2024-05-02 00:06:58.000 123 21634.04 388.43 42699.19 88888.00 2024-05-02 00:06:59.000 123 21634.08 388.41 42699.19 88888.00 2024-05-02 00:07:00.000 123 21634.12 388.41 42699.19 47968.02 2024-05-02 00:07:01.000 123 21634.11 388.44 42699.18 88888.00 2024-05-02 00:07:02.000 123 21634.09 388.44 42699.20 88888.00 2024-05-02 00:07:03.000 123 21634.08 388.43 42699.27 88888.00 2024-05-02 00:07:04.000 123 21634.10 388.41 42699.28 88888.00 2024-05-02 00:07:05.000 123 21634.13 388.40 42699.20 47968.73 2024-05-02 00:07:06.000 123 21634.16 388.40 42699.16 88888.00 2024-05-02 00:07:07.000 123 21634.17 388.41 42699.20 88888.00 2024-05-02 00:07:08.000 123 21634.15 388.41 42699.25 88888.00 2024-05-02 00:07:09.000 123 21634.14 388.39 42699.25 88888.00 2024-05-02 00:07:10.000 123 21634.12 388.41 42699.25 47968.07 2024-05-02 00:07:11.000 123 21634.14 388.43 42699.30 88888.00 2024-05-02 00:07:12.000 123 21634.19 388.39 42699.32 88888.00 2024-05-02 00:07:13.000 123 21634.23 388.33 42699.27 88888.00 2024-05-02 00:07:14.000 123 21634.23 388.35 42699.23 88888.00 2024-05-02 00:07:15.000 123 21634.23 388.39 42699.23 47968.66 2024-05-02 00:07:16.000 123 21634.22 388.38 42699.24 88888.00 2024-05-02 00:07:17.000 123 21634.18 388.35 42699.26 88888.00 2024-05-02 00:07:18.000 123 21634.17 388.35 42699.25 88888.00 2024-05-02 00:07:19.000 123 21634.21 388.39 42699.24 88888.00 2024-05-02 00:07:20.000 123 21634.19 388.44 42699.25 47967.92 2024-05-02 00:07:21.000 123 21634.13 388.43 42699.27 88888.00 2024-05-02 00:07:22.000 123 21634.12 388.37 42699.26 88888.00 2024-05-02 00:07:23.000 123 21634.15 388.34 42699.23 88888.00 2024-05-02 00:07:24.000 123 21634.16 388.37 42699.21 88888.00 2024-05-02 00:07:25.000 123 21634.15 388.36 42699.19 99999.00 2024-05-02 00:07:26.000 123 21634.16 388.29 42699.14 99999.00 2024-05-02 00:07:27.000 123 21634.20 388.25 42699.12 99999.00 2024-05-02 00:07:28.000 123 21634.23 388.28 42699.14 99999.00 2024-05-02 00:07:29.000 123 21634.25 388.31 42699.16 99999.00 2024-05-02 00:07:30.000 123 21634.27 388.31 42699.17 47968.03 2024-05-02 00:07:31.000 123 21634.26 388.28 42699.16 88888.00 2024-05-02 00:07:32.000 123 21634.23 388.29 42699.16 88888.00 2024-05-02 00:07:33.000 123 21634.20 388.30 42699.19 88888.00 2024-05-02 00:07:34.000 123 21634.17 388.29 42699.23 88888.00 2024-05-02 00:07:35.000 123 21634.17 388.32 42699.25 47967.98 2024-05-02 00:07:36.000 123 21634.24 388.36 42699.25 88888.00 2024-05-02 00:07:37.000 123 21634.27 388.37 42699.27 88888.00 2024-05-02 00:07:38.000 123 21634.22 388.40 42699.30 88888.00 2024-05-02 00:07:39.000 123 21634.15 388.42 42699.30 88888.00 2024-05-02 00:07:40.000 123 21634.12 388.38 42699.25 47968.33 2024-05-02 00:07:41.000 123 21634.12 388.34 42699.23 88888.00 2024-05-02 00:07:42.000 123 21634.10 388.35 42699.28 88888.00 2024-05-02 00:07:43.000 123 21634.08 388.38 42699.32 88888.00 2024-05-02 00:07:44.000 123 21634.11 388.41 42699.32 88888.00 2024-05-02 00:07:45.000 123 21634.16 388.44 42699.29 47967.84 2024-05-02 00:07:46.000 123 21634.17 388.43 42699.23 88888.00 2024-05-02 00:07:47.000 123 21634.11 388.43 42699.18 88888.00 2024-05-02 00:07:48.000 123 21634.10 388.45 42699.17 88888.00 2024-05-02 00:07:49.000 123 21634.16 388.44 42699.23 88888.00 2024-05-02 00:07:50.000 123 21634.18 388.41 42699.27 47968.61 2024-05-02 00:07:51.000 123 21634.13 388.37 42699.27 88888.00 2024-05-02 00:07:52.000 123 21634.11 388.33 42699.26 88888.00 2024-05-02 00:07:53.000 123 21634.13 388.31 42699.24 88888.00 2024-05-02 00:07:54.000 123 21634.13 388.33 42699.21 88888.00 2024-05-02 00:07:55.000 123 21634.09 388.39 42699.18 47967.83 2024-05-02 00:07:56.000 123 21634.09 388.43 42699.18 88888.00 2024-05-02 00:07:57.000 123 21634.15 388.43 42699.21 88888.00 2024-05-02 00:07:58.000 123 21634.16 388.41 42699.24 88888.00 2024-05-02 00:07:59.000 123 21634.11 388.40 42699.26 88888.00 2024-05-02 00:08:00.000 123 21634.10 388.41 42699.27 47968.30 2024-05-02 00:08:01.000 123 21634.14 388.42 42699.30 88888.00 2024-05-02 00:08:02.000 123 21634.15 388.41 42699.30 88888.00 2024-05-02 00:08:03.000 123 21634.13 388.38 42699.29 88888.00 2024-05-02 00:08:04.000 123 21634.12 388.36 42699.31 88888.00 2024-05-02 00:08:05.000 123 21634.12 388.38 42699.33 47967.81 2024-05-02 00:08:06.000 123 21634.14 388.42 42699.33 88888.00 2024-05-02 00:08:07.000 123 21634.15 388.43 42699.29 88888.00 2024-05-02 00:08:08.000 123 21634.10 388.41 42699.24 88888.00 2024-05-02 00:08:09.000 123 21634.06 388.39 42699.23 88888.00 2024-05-02 00:08:10.000 123 21634.06 388.38 42699.26 47967.98 2024-05-02 00:08:11.000 123 21634.08 388.41 42699.28 88888.00 2024-05-02 00:08:12.000 123 21634.10 388.44 42699.26 88888.00 2024-05-02 00:08:13.000 123 21634.09 388.44 42699.23 88888.00 2024-05-02 00:08:14.000 123 21634.07 388.38 42699.25 88888.00 2024-05-02 00:08:15.000 123 21634.05 388.31 42699.31 47968.22 2024-05-02 00:08:16.000 123 21634.03 388.30 42699.33 88888.00 2024-05-02 00:08:17.000 123 21634.03 388.34 42699.32 88888.00 2024-05-02 00:08:18.000 123 21634.05 388.35 42699.32 88888.00 2024-05-02 00:08:19.000 123 21634.06 388.31 42699.32 88888.00 2024-05-02 00:08:20.000 123 21634.02 388.31 42699.27 47968.42 2024-05-02 00:08:21.000 123 21633.97 388.36 42699.21 88888.00 2024-05-02 00:08:22.000 123 21634.00 388.38 42699.18 88888.00 2024-05-02 00:08:23.000 123 21634.04 388.41 42699.16 88888.00 2024-05-02 00:08:24.000 123 21634.01 388.45 42699.16 88888.00 2024-05-02 00:08:25.000 123 21633.95 388.44 42699.20 47967.89 2024-05-02 00:08:26.000 123 21633.97 388.43 42699.24 88888.00 2024-05-02 00:08:27.000 123 21634.01 388.45 42699.23 88888.00 2024-05-02 00:08:28.000 123 21634.02 388.46 42699.20 88888.00 2024-05-02 00:08:29.000 123 21634.04 388.46 42699.22 88888.00 2024-05-02 00:08:30.000 123 21634.07 388.47 42699.23 47967.67 2024-05-02 00:08:31.000 123 21634.07 388.49 42699.20 88888.00 2024-05-02 00:08:32.000 123 21634.04 388.50 42699.20 88888.00 2024-05-02 00:08:33.000 123 21633.99 388.49 42699.21 88888.00 2024-05-02 00:08:34.000 123 21633.96 388.49 42699.21 88888.00 2024-05-02 00:08:35.000 123 21633.96 388.49 42699.22 47968.43 2024-05-02 00:08:36.000 123 21633.98 388.48 42699.26 88888.00 2024-05-02 00:08:37.000 123 21633.97 388.46 42699.28 88888.00 2024-05-02 00:08:38.000 123 21633.94 388.45 42699.23 88888.00 2024-05-02 00:08:39.000 123 21633.94 388.44 42699.19 88888.00 2024-05-02 00:08:40.000 123 21633.96 388.43 42699.20 47968.33 2024-05-02 00:08:41.000 123 21633.98 388.43 42699.23 88888.00 2024-05-02 00:08:42.000 123 21633.99 388.43 42699.21 88888.00 2024-05-02 00:08:43.000 123 21633.99 388.43 42699.17 88888.00 2024-05-02 00:08:44.000 123 21633.98 388.41 42699.14 88888.00 2024-05-02 00:08:45.000 123 21633.99 388.37 42699.16 47967.72 2024-05-02 00:08:46.000 123 21634.01 388.37 42699.20 88888.00 2024-05-02 00:08:47.000 123 21634.01 388.37 42699.23 88888.00 2024-05-02 00:08:48.000 123 21634.01 388.36 42699.26 88888.00 2024-05-02 00:08:49.000 123 21633.99 388.37 42699.27 88888.00 2024-05-02 00:08:50.000 123 21633.94 388.38 42699.27 47968.58 2024-05-02 00:08:51.000 123 21633.94 388.38 42699.29 88888.00 2024-05-02 00:08:52.000 123 21633.98 388.37 42699.31 88888.00 2024-05-02 00:08:53.000 123 21634.00 388.33 42699.32 88888.00 2024-05-02 00:08:54.000 123 21634.02 388.30 42699.30 88888.00 2024-05-02 00:08:55.000 123 21634.03 388.31 42699.25 47967.93 2024-05-02 00:08:56.000 123 21634.02 388.37 42699.18 88888.00 2024-05-02 00:08:57.000 123 21634.02 388.42 42699.17 88888.00 2024-05-02 00:08:58.000 123 21634.04 388.41 42699.23 88888.00 2024-05-02 00:08:59.000 123 21634.03 388.38 42699.30 88888.00 2024-05-02 00:09:00.000 123 21634.01 388.38 42699.31 47968.07 2024-05-02 00:09:01.000 123 21633.98 388.39 42699.31 88888.00 2024-05-02 00:09:02.000 123 21633.94 388.37 42699.27 88888.00 2024-05-02 00:09:03.000 123 21633.91 388.36 42699.19 88888.00 2024-05-02 00:09:04.000 123 21633.94 388.37 42699.13 88888.00 2024-05-02 00:09:05.000 123 21633.97 388.35 42699.13 47967.94 2024-05-02 00:09:06.000 123 21633.96 388.31 42699.15 88888.00 2024-05-02 00:09:07.000 123 21633.94 388.30 42699.14 88888.00 2024-05-02 00:09:08.000 123 21633.94 388.32 42699.13 88888.00 2024-05-02 00:09:09.000 123 21633.93 388.35 42699.13 88888.00 2024-05-02 00:09:10.000 123 21633.91 388.34 42699.14 47968.40 2024-05-02 00:09:11.000 123 21633.91 388.28 42699.16 88888.00 2024-05-02 00:09:12.000 123 21633.90 388.23 42699.17 88888.00 2024-05-02 00:09:13.000 123 21633.85 388.21 42699.17 88888.00 2024-05-02 00:09:14.000 123 21633.81 388.20 42699.18 88888.00 2024-05-02 00:09:15.000 123 21633.82 388.19 42699.18 47968.30 2024-05-02 00:09:16.000 123 21633.87 388.18 42699.15 88888.00 2024-05-02 00:09:17.000 123 21633.92 388.21 42699.12 88888.00 2024-05-02 00:09:18.000 123 21633.90 388.27 42699.11 88888.00 2024-05-02 00:09:19.000 123 21633.87 388.29 42699.11 88888.00 2024-05-02 00:09:20.000 123 21633.91 388.28 42699.12 47968.12 2024-05-02 00:09:21.000 123 21633.95 388.27 42699.14 88888.00 2024-05-02 00:09:22.000 123 21633.91 388.30 42699.15 88888.00 2024-05-02 00:09:23.000 123 21633.84 388.32 42699.16 88888.00 2024-05-02 00:09:24.000 123 21633.81 388.32 42699.18 88888.00 2024-05-02 00:09:25.000 123 21633.79 388.30 42699.20 47967.59 2024-05-02 00:09:26.000 123 21633.77 388.28 42699.21 88888.00 2024-05-02 00:09:27.000 123 21633.79 388.27 42699.21 88888.00 2024-05-02 00:09:28.000 123 21633.82 388.29 42699.19 88888.00 2024-05-02 00:09:29.000 123 21633.85 388.31 42699.16 88888.00 2024-05-02 00:09:30.000 123 21633.84 388.34 42699.14 47967.68 2024-05-02 00:09:31.000 123 21633.80 388.36 42699.13 88888.00 2024-05-02 00:09:32.000 123 21633.77 388.36 42699.12 88888.00 2024-05-02 00:09:33.000 123 21633.77 388.33 42699.10 88888.00 2024-05-02 00:09:34.000 123 21633.76 388.30 42699.07 88888.00 2024-05-02 00:09:35.000 123 21633.76 388.32 42699.08 47968.07 2024-05-02 00:09:36.000 123 21633.80 388.38 42699.08 88888.00 2024-05-02 00:09:37.000 123 21633.82 388.43 42699.07 88888.00 2024-05-02 00:09:38.000 123 21633.78 388.39 42699.09 88888.00 2024-05-02 00:09:39.000 123 21633.76 388.32 42699.11 88888.00 2024-05-02 00:09:40.000 123 21633.77 388.30 42699.12 47967.72 2024-05-02 00:09:41.000 123 21633.77 388.33 42699.12 88888.00 2024-05-02 00:09:42.000 123 21633.73 388.37 42699.12 88888.00 2024-05-02 00:09:43.000 123 21633.68 388.42 42699.14 88888.00 2024-05-02 00:09:44.000 123 21633.67 388.44 42699.18 88888.00 2024-05-02 00:09:45.000 123 21633.69 388.41 42699.20 47968.40 2024-05-02 00:09:46.000 123 21633.72 388.37 42699.21 88888.00 2024-05-02 00:09:47.000 123 21633.74 388.32 42699.21 88888.00 2024-05-02 00:09:48.000 123 21633.72 388.27 42699.20 88888.00 2024-05-02 00:09:49.000 123 21633.69 388.26 42699.19 88888.00 2024-05-02 00:09:50.000 123 21633.69 388.28 42699.20 47968.09 2024-05-02 00:09:51.000 123 21633.69 388.30 42699.23 88888.00 2024-05-02 00:09:52.000 123 21633.70 388.30 42699.25 88888.00 2024-05-02 00:09:53.000 123 21633.74 388.29 42699.20 88888.00 2024-05-02 00:09:54.000 123 21633.78 388.29 42699.12 88888.00 2024-05-02 00:09:55.000 123 21633.81 388.30 42699.06 47968.33 2024-05-02 00:09:56.000 123 21633.84 388.31 42699.04 88888.00 2024-05-02 00:09:57.000 123 21633.83 388.32 42699.06 88888.00 2024-05-02 00:09:58.000 123 21633.78 388.30 42699.11 88888.00 2024-05-02 00:09:59.000 123 21633.75 388.28 42699.14 88888.00 2024-05-02 00:10:00.000 123 21633.76 388.32 42699.15 47967.49 2024-05-02 00:10:01.000 123 21633.79 388.39 42699.12 88888.00 2024-05-02 00:10:02.000 123 21633.81 388.38 42699.09 88888.00 2024-05-02 00:10:03.000 123 21633.79 388.31 42699.06 88888.00 2024-05-02 00:10:04.000 123 21633.76 388.26 42699.06 88888.00 2024-05-02 00:10:05.000 123 21633.74 388.25 42699.09 47968.18 2024-05-02 00:10:06.000 123 21633.72 388.22 42699.07 88888.00 2024-05-02 00:10:07.000 123 21633.70 388.18 42699.04 88888.00 2024-05-02 00:10:08.000 123 21633.70 388.20 42699.04 88888.00 2024-05-02 00:10:09.000 123 21633.72 388.23 42699.06 88888.00 2024-05-02 00:10:10.000 123 21633.74 388.23 42699.07 47967.55 2024-05-02 00:10:11.000 123 21633.73 388.21 42699.07 88888.00 2024-05-02 00:10:12.000 123 21633.71 388.24 42699.03 88888.00 2024-05-02 00:10:13.000 123 21633.67 388.25 42698.99 88888.00 2024-05-02 00:10:14.000 123 21633.66 388.24 42698.97 88888.00 2024-05-02 00:10:15.000 123 21633.67 388.25 42698.99 47968.18 2024-05-02 00:10:16.000 123 21633.68 388.26 42699.04 88888.00 2024-05-02 00:10:17.000 123 21633.68 388.26 42699.07 88888.00 2024-05-02 00:10:18.000 123 21633.70 388.28 42699.06 88888.00 2024-05-02 00:10:19.000 123 21633.70 388.30 42699.05 88888.00 2024-05-02 00:10:20.000 123 21633.67 388.29 42699.06 47968.09 2024-05-02 00:10:21.000 123 21633.62 388.30 42699.07 88888.00 2024-05-02 00:10:22.000 123 21633.61 388.34 42699.05 88888.00 2024-05-02 00:10:23.000 123 21633.65 388.35 42699.04 88888.00 2024-05-02 00:10:24.000 123 21633.65 388.31 42699.08 88888.00 2024-05-02 00:10:25.000 123 21633.59 388.31 42699.11 47967.43 2024-05-02 00:10:26.000 123 21633.56 388.34 42699.11 88888.00 2024-05-02 00:10:27.000 123 21633.58 388.36 42699.07 88888.00 2024-05-02 00:10:28.000 123 21633.62 388.36 42699.06 88888.00 2024-05-02 00:10:29.000 123 21633.65 388.34 42699.05 88888.00 2024-05-02 00:10:30.000 123 21633.66 388.31 42699.04 47967.76 2024-05-02 00:10:31.000 123 21633.65 388.30 42699.05 88888.00 2024-05-02 00:10:32.000 123 21633.60 388.28 42699.07 88888.00 2024-05-02 00:10:33.000 123 21633.53 388.28 42699.08 88888.00 2024-05-02 00:10:34.000 123 21633.46 388.31 42699.07 88888.00 2024-05-02 00:10:35.000 123 21633.43 388.34 42699.05 47967.98 2024-05-02 00:10:36.000 123 21633.44 388.35 42699.04 88888.00 2024-05-02 00:10:37.000 123 21633.47 388.35 42699.04 88888.00 2024-05-02 00:10:38.000 123 21633.45 388.36 42699.04 88888.00 2024-05-02 00:10:39.000 123 21633.44 388.37 42699.02 88888.00 2024-05-02 00:10:40.000 123 21633.44 388.35 42699.02 47968.23 2024-05-02 00:10:41.000 123 21633.44 388.34 42699.07 88888.00 2024-05-02 00:10:42.000 123 21633.43 388.36 42699.14 88888.00 2024-05-02 00:10:43.000 123 21633.44 388.38 42699.15 88888.00 2024-05-02 00:10:44.000 123 21633.48 388.39 42699.14 88888.00 2024-05-02 00:10:45.000 123 21633.51 388.41 42699.13 47967.51 2024-05-02 00:10:46.000 123 21633.53 388.39 42699.11 88888.00 2024-05-02 00:10:47.000 123 21633.53 388.39 42699.07 88888.00 2024-05-02 00:10:48.000 123 21633.52 388.41 42699.04 88888.00 2024-05-02 00:10:49.000 123 21633.52 388.40 42699.04 88888.00 2024-05-02 00:10:50.000 123 21633.51 388.38 42699.09 47967.32 2024-05-02 00:10:51.000 123 21633.47 388.35 42699.12 88888.00 2024-05-02 00:10:52.000 123 21633.47 388.35 42699.11 88888.00 2024-05-02 00:10:53.000 123 21633.49 388.35 42699.09 88888.00 2024-05-02 00:10:54.000 123 21633.48 388.35 42699.11 88888.00 2024-05-02 00:10:55.000 123 21633.41 388.34 42699.14 47968.33 2024-05-02 00:10:56.000 123 21633.36 388.34 42699.14 88888.00 2024-05-02 00:10:57.000 123 21633.37 388.33 42699.14 88888.00 2024-05-02 00:10:58.000 123 21633.40 388.32 42699.14 88888.00 2024-05-02 00:10:59.000 123 21633.43 388.34 42699.15 88888.00 2024-05-02 00:11:00.000 123 21633.44 388.36 42699.18 47967.31 2024-05-02 00:11:01.000 123 21633.42 388.33 42699.23 88888.00 2024-05-02 00:11:02.000 123 21633.40 388.28 42699.23 88888.00 2024-05-02 00:11:03.000 123 21633.40 388.27 42699.19 88888.00 2024-05-02 00:11:04.000 123 21633.39 388.29 42699.16 88888.00 2024-05-02 00:11:05.000 123 21633.38 388.32 42699.18 47968.15 2024-05-02 00:11:06.000 123 21633.36 388.35 42699.20 88888.00 2024-05-02 00:11:07.000 123 21633.33 388.39 42699.19 88888.00 2024-05-02 00:11:08.000 123 21633.26 388.38 42699.15 88888.00 2024-05-02 00:11:09.000 123 21633.18 388.32 42699.12 88888.00 2024-05-02 00:11:10.000 123 21633.16 388.30 42699.12 47967.50 2024-05-02 00:11:11.000 123 21633.18 388.32 42699.16 88888.00 2024-05-02 00:11:12.000 123 21633.23 388.35 42699.19 88888.00 2024-05-02 00:11:13.000 123 21633.27 388.38 42699.21 88888.00 2024-05-02 00:11:14.000 123 21633.25 388.41 42699.23 88888.00 2024-05-02 00:11:15.000 123 21633.20 388.44 42699.29 47967.63 2024-05-02 00:11:16.000 123 21633.18 388.46 42699.31 88888.00 2024-05-02 00:11:17.000 123 21633.17 388.47 42699.29 88888.00 2024-05-02 00:11:18.000 123 21633.15 388.46 42699.29 88888.00 2024-05-02 00:11:19.000 123 21633.16 388.45 42699.32 88888.00 2024-05-02 00:11:20.000 123 21633.14 388.48 42699.32 47968.15 2024-05-02 00:11:21.000 123 21633.09 388.50 42699.30 88888.00 2024-05-02 00:11:22.000 123 21633.07 388.51 42699.29 88888.00 2024-05-02 00:11:23.000 123 21633.04 388.51 42699.28 88888.00 2024-05-02 00:11:24.000 123 21633.00 388.52 42699.29 88888.00 2024-05-02 00:11:25.000 123 21632.98 388.51 42699.31 47967.57 2024-05-02 00:11:26.000 123 21633.01 388.50 42699.31 88888.00 2024-05-02 00:11:27.000 123 21633.03 388.51 42699.31 88888.00 2024-05-02 00:11:28.000 123 21633.02 388.54 42699.29 88888.00 2024-05-02 00:11:29.000 123 21632.98 388.53 42699.28 88888.00 2024-05-02 00:11:30.000 123 21632.97 388.48 42699.33 47968.15 2024-05-02 00:11:31.000 123 21632.98 388.43 42699.38 88888.00 2024-05-02 00:11:32.000 123 21633.01 388.43 42699.39 88888.00 2024-05-02 00:11:33.000 123 21633.02 388.45 42699.36 88888.00 2024-05-02 00:11:34.000 123 21632.98 388.43 42699.36 88888.00 2024-05-02 00:11:35.000 123 21632.95 388.41 42699.35 47967.39 2024-05-02 00:11:36.000 123 21632.93 388.43 42699.34 88888.00 2024-05-02 00:11:37.000 123 21632.93 388.47 42699.35 88888.00 2024-05-02 00:11:38.000 123 21632.94 388.46 42699.32 88888.00 2024-05-02 00:11:39.000 123 21632.92 388.46 42699.32 88888.00 2024-05-02 00:11:40.000 123 21632.90 388.48 42699.38 47967.57 2024-05-02 00:11:41.000 123 21632.90 388.50 42699.44 88888.00 2024-05-02 00:11:42.000 123 21632.92 388.51 42699.44 88888.00 2024-05-02 00:11:43.000 123 21632.92 388.55 42699.43 88888.00 2024-05-02 00:11:44.000 123 21632.90 388.57 42699.46 88888.00 2024-05-02 00:11:45.000 123 21632.88 388.55 42699.45 47968.01 2024-05-02 00:11:46.000 123 21632.84 388.50 42699.42 88888.00 2024-05-02 00:11:47.000 123 21632.83 388.48 42699.40 88888.00 2024-05-02 00:11:48.000 123 21632.84 388.51 42699.41 88888.00 2024-05-02 00:11:49.000 123 21632.85 388.56 42699.42 88888.00 2024-05-02 00:11:50.000 123 21632.88 388.60 42699.41 47967.90 2024-05-02 00:11:51.000 123 21632.87 388.64 42699.39 88888.00 2024-05-02 00:11:52.000 123 21632.82 388.68 42699.36 88888.00 2024-05-02 00:11:53.000 123 21632.81 388.67 42699.33 88888.00 2024-05-02 00:11:54.000 123 21632.81 388.64 42699.30 88888.00 2024-05-02 00:11:55.000 123 21632.76 388.66 42699.29 47967.39 2024-05-02 00:11:56.000 123 21632.74 388.70 42699.29 88888.00 2024-05-02 00:11:57.000 123 21632.75 388.71 42699.29 88888.00 2024-05-02 00:11:58.000 123 21632.74 388.73 42699.28 88888.00 2024-05-02 00:11:59.000 123 21632.73 388.75 42699.31 88888.00 2024-05-02 00:12:00.000 123 21632.72 388.76 42699.35 47968.10 2024-05-02 00:12:01.000 123 21632.67 388.72 42699.33 88888.00 2024-05-02 00:12:02.000 123 21632.64 388.71 42699.27 88888.00 2024-05-02 00:12:03.000 123 21632.65 388.71 42699.25 88888.00 2024-05-02 00:12:04.000 123 21632.63 388.71 42699.29 88888.00 2024-05-02 00:12:05.000 123 21632.58 388.71 42699.37 47967.30 2024-05-02 00:12:06.000 123 21632.56 388.72 42699.38 88888.00 2024-05-02 00:12:07.000 123 21632.58 388.72 42699.34 88888.00 2024-05-02 00:12:08.000 123 21632.59 388.70 42699.29 88888.00 2024-05-02 00:12:09.000 123 21632.58 388.68 42699.28 88888.00 2024-05-02 00:12:10.000 123 21632.62 388.70 42699.34 47967.62 2024-05-02 00:12:11.000 123 21632.66 388.74 42699.40 88888.00 2024-05-02 00:12:12.000 123 21632.66 388.78 42699.43 88888.00 2024-05-02 00:12:13.000 123 21632.63 388.81 42699.41 88888.00 2024-05-02 00:12:14.000 123 21632.63 388.81 42699.41 88888.00 2024-05-02 00:12:15.000 123 21632.66 388.80 42699.44 47967.19 2024-05-02 00:12:16.000 123 21632.66 388.80 42699.46 88888.00 2024-05-02 00:12:17.000 123 21632.60 388.82 42699.46 88888.00 2024-05-02 00:12:18.000 123 21632.53 388.82 42699.46 88888.00 2024-05-02 00:12:19.000 123 21632.51 388.82 42699.45 88888.00 2024-05-02 00:12:20.000 123 21632.51 388.82 42699.41 47967.47 2024-05-02 00:12:21.000 123 21632.50 388.83 42699.38 88888.00 2024-05-02 00:12:22.000 123 21632.48 388.85 42699.40 88888.00 2024-05-02 00:12:23.000 123 21632.48 388.85 42699.45 88888.00 2024-05-02 00:12:24.000 123 21632.47 388.84 42699.47 88888.00 2024-05-02 00:12:25.000 123 21632.44 388.82 42699.44 47968.04 2024-05-02 00:12:26.000 123 21632.41 388.83 42699.40 88888.00 2024-05-02 00:12:27.000 123 21632.41 388.87 42699.41 88888.00 2024-05-02 00:12:28.000 123 21632.39 388.88 42699.43 88888.00 2024-05-02 00:12:29.000 123 21632.32 388.88 42699.43 88888.00 2024-05-02 00:12:30.000 123 21632.27 388.86 42699.46 47967.58 2024-05-02 00:12:31.000 123 21632.30 388.82 42699.47 88888.00 2024-05-02 00:12:32.000 123 21632.32 388.82 42699.44 88888.00 2024-05-02 00:12:33.000 123 21632.29 388.87 42699.44 88888.00 2024-05-02 00:12:34.000 123 21632.26 388.94 42699.46 88888.00 2024-05-02 00:12:35.000 123 21632.26 388.98 42699.46 47967.46 2024-05-02 00:12:36.000 123 21632.24 388.95 42699.43 88888.00 2024-05-02 00:12:37.000 123 21632.21 388.90 42699.41 88888.00 2024-05-02 00:12:38.000 123 21632.22 388.89 42699.43 88888.00 2024-05-02 00:12:39.000 123 21632.24 388.92 42699.43 88888.00 2024-05-02 00:12:40.000 123 21632.25 388.95 42699.41 47967.33 2024-05-02 00:12:41.000 123 21632.23 388.98 42699.45 88888.00 2024-05-02 00:12:42.000 123 21632.19 388.99 42699.51 88888.00 2024-05-02 00:12:43.000 123 21632.16 388.97 42699.52 88888.00 2024-05-02 00:12:44.000 123 21632.18 388.97 42699.48 88888.00 2024-05-02 00:12:45.000 123 21632.22 388.97 42699.47 47968.10 2024-05-02 00:12:46.000 123 21632.22 388.94 42699.45 88888.00 2024-05-02 00:12:47.000 123 21632.15 388.94 42699.44 88888.00 2024-05-02 00:12:48.000 123 21632.12 388.99 42699.47 88888.00 2024-05-02 00:12:49.000 123 21632.14 389.00 42699.52 88888.00 2024-05-02 00:12:50.000 123 21632.13 388.96 42699.53 47967.80 2024-05-02 00:12:51.000 123 21632.12 388.98 42699.50 88888.00 2024-05-02 00:12:52.000 123 21632.14 389.04 42699.48 88888.00 2024-05-02 00:12:53.000 123 21632.13 389.08 42699.51 88888.00 2024-05-02 00:12:54.000 123 21632.11 389.07 42699.54 88888.00 2024-05-02 00:12:55.000 123 21632.11 389.05 42699.56 47967.06 2024-05-02 00:12:56.000 123 21632.12 389.02 42699.56 88888.00 2024-05-02 00:12:57.000 123 21632.15 389.03 42699.57 88888.00 2024-05-02 00:12:58.000 123 21632.16 389.04 42699.56 88888.00 2024-05-02 00:12:59.000 123 21632.15 389.01 42699.54 88888.00 2024-05-02 00:13:00.000 123 21632.15 389.00 42699.56 47967.91 2024-05-02 00:13:01.000 123 21632.17 388.99 42699.57 88888.00 2024-05-02 00:13:02.000 123 21632.14 389.00 42699.57 88888.00 2024-05-02 00:13:03.000 123 21632.09 389.02 42699.59 88888.00 2024-05-02 00:13:04.000 123 21632.09 389.00 42699.59 88888.00 2024-05-02 00:13:05.000 123 21632.09 388.96 42699.56 47967.23 2024-05-02 00:13:06.000 123 21632.08 388.95 42699.53 88888.00 2024-05-02 00:13:07.000 123 21632.09 388.99 42699.56 88888.00 2024-05-02 00:13:08.000 123 21632.11 389.02 42699.61 88888.00 2024-05-02 00:13:09.000 123 21632.12 389.00 42699.61 88888.00 2024-05-02 00:13:10.000 123 21632.12 388.96 42699.56 47967.55 2024-05-02 00:13:11.000 123 21632.12 388.95 42699.51 88888.00 2024-05-02 00:13:12.000 123 21632.13 388.99 42699.47 88888.00 2024-05-02 00:13:13.000 123 21632.16 389.02 42699.43 88888.00 2024-05-02 00:13:14.000 123 21632.18 388.99 42699.43 88888.00 2024-05-02 00:13:15.000 123 21632.16 388.95 42699.46 47966.97 2024-05-02 00:13:16.000 123 21632.11 388.95 42699.52 88888.00 2024-05-02 00:13:17.000 123 21632.11 388.95 42699.55 88888.00 2024-05-02 00:13:18.000 123 21632.13 388.96 42699.54 88888.00 2024-05-02 00:13:19.000 123 21632.10 389.00 42699.49 88888.00 2024-05-02 00:13:20.000 123 21632.08 389.02 42699.49 47967.88 2024-05-02 00:13:21.000 123 21632.10 388.99 42699.54 88888.00 2024-05-02 00:13:22.000 123 21632.12 388.95 42699.59 88888.00 2024-05-02 00:13:23.000 123 21632.10 388.94 42699.57 88888.00 2024-05-02 00:13:24.000 123 21632.08 388.95 42699.54 88888.00 2024-05-02 00:13:25.000 123 21632.12 388.97 42699.51 47967.48 2024-05-02 00:13:26.000 123 21632.16 389.00 42699.53 88888.00 2024-05-02 00:13:27.000 123 21632.14 389.01 42699.57 88888.00 2024-05-02 00:13:28.000 123 21632.09 388.99 42699.57 88888.00 2024-05-02 00:13:29.000 123 21632.07 388.97 42699.53 88888.00 2024-05-02 00:13:30.000 123 21632.06 388.96 42699.52 47968.03 2024-05-02 00:13:31.000 123 21632.06 388.97 42699.55 88888.00 2024-05-02 00:13:32.000 123 21632.07 389.00 42699.59 88888.00 2024-05-02 00:13:33.000 123 21632.06 389.05 42699.63 88888.00 2024-05-02 00:13:34.000 123 21632.03 389.05 42699.65 88888.00 2024-05-02 00:13:35.000 123 21631.98 389.02 42699.65 47967.79 2024-05-02 00:13:36.000 123 21631.99 389.04 42699.65 88888.00 2024-05-02 00:13:37.000 123 21632.07 389.06 42699.67 88888.00 2024-05-02 00:13:38.000 123 21632.12 389.04 42699.66 88888.00 2024-05-02 00:13:39.000 123 21632.11 389.02 42699.63 88888.00 2024-05-02 00:13:40.000 123 21632.10 389.02 42699.59 47967.34 2024-05-02 00:13:41.000 123 21632.12 389.01 42699.57 88888.00 2024-05-02 00:13:42.000 123 21632.14 389.00 42699.59 88888.00 2024-05-02 00:13:43.000 123 21632.12 389.01 42699.57 88888.00 2024-05-02 00:13:44.000 123 21632.09 388.99 42699.55 88888.00 2024-05-02 00:13:45.000 123 21632.11 388.95 42699.55 47967.23 2024-05-02 00:13:46.000 123 21632.16 388.92 42699.56 88888.00 2024-05-02 00:13:47.000 123 21632.14 388.90 42699.54 88888.00 2024-05-02 00:13:48.000 123 21632.09 388.90 42699.50 88888.00 2024-05-02 00:13:49.000 123 21632.09 388.89 42699.48 88888.00 2024-05-02 00:13:50.000 123 21632.10 388.90 42699.50 47967.18 2024-05-02 00:13:51.000 123 21632.08 388.93 42699.51 88888.00 2024-05-02 00:13:52.000 123 21632.08 388.95 42699.49 88888.00 2024-05-02 00:13:53.000 123 21632.11 388.94 42699.48 88888.00 2024-05-02 00:13:54.000 123 21632.11 388.90 42699.49 88888.00 2024-05-02 00:13:55.000 123 21632.08 388.89 42699.47 47967.23 2024-05-02 00:13:56.000 123 21632.11 388.92 42699.44 88888.00 2024-05-02 00:13:57.000 123 21632.19 388.95 42699.43 88888.00 2024-05-02 00:13:58.000 123 21632.23 388.96 42699.44 88888.00 2024-05-02 00:13:59.000 123 21632.19 388.98 42699.48 88888.00 2024-05-02 00:14:00.000 123 21632.12 389.00 42699.48 47967.13 2024-05-02 00:14:01.000 123 21632.07 389.01 42699.45 88888.00 2024-05-02 00:14:02.000 123 21632.10 388.99 42699.42 88888.00 2024-05-02 00:14:03.000 123 21632.15 388.92 42699.43 88888.00 2024-05-02 00:14:04.000 123 21632.16 388.86 42699.48 88888.00 2024-05-02 00:14:05.000 123 21632.18 388.85 42699.51 47967.38 2024-05-02 00:14:06.000 123 21632.23 388.87 42699.51 88888.00 2024-05-02 00:14:07.000 123 21632.24 388.86 42699.51 88888.00 2024-05-02 00:14:08.000 123 21632.24 388.84 42699.50 88888.00 2024-05-02 00:14:09.000 123 21632.26 388.82 42699.49 88888.00 2024-05-02 00:14:10.000 123 21632.28 388.78 42699.50 47966.94 2024-05-02 00:14:11.000 123 21632.28 388.75 42699.48 88888.00 2024-05-02 00:14:12.000 123 21632.28 388.74 42699.43 88888.00 2024-05-02 00:14:13.000 123 21632.28 388.73 42699.41 88888.00 2024-05-02 00:14:14.000 123 21632.34 388.74 42699.41 88888.00 2024-05-02 00:14:15.000 123 21632.41 388.81 42699.41 47967.83 2024-05-02 00:14:16.000 123 21632.40 388.91 42699.41 88888.00 2024-05-02 00:14:17.000 123 21632.35 388.92 42699.37 88888.00 2024-05-02 00:14:18.000 123 21632.35 388.86 42699.36 88888.00 2024-05-02 00:14:19.000 123 21632.37 388.80 42699.39 88888.00 2024-05-02 00:14:20.000 123 21632.32 388.75 42699.36 47967.91 2024-05-02 00:14:21.000 123 21632.27 388.67 42699.28 88888.00 2024-05-02 00:14:22.000 123 21632.24 388.63 42699.24 88888.00 2024-05-02 00:14:23.000 123 21632.25 388.68 42699.24 88888.00 2024-05-02 00:14:24.000 123 21632.27 388.74 42699.26 88888.00 2024-05-02 00:14:25.000 123 21632.29 388.76 42699.28 47967.35 2024-05-02 00:14:26.000 123 21632.29 388.76 42699.28 88888.00 2024-05-02 00:14:27.000 123 21632.28 388.78 42699.24 88888.00 2024-05-02 00:14:28.000 123 21632.27 388.79 42699.21 88888.00 2024-05-02 00:14:29.000 123 21632.25 388.77 42699.23 88888.00 2024-05-02 00:14:30.000 123 21632.22 388.76 42699.22 47967.94 2024-05-02 00:14:31.000 123 21632.22 388.77 42699.18 88888.00 2024-05-02 00:14:32.000 123 21632.22 388.75 42699.14 88888.00 2024-05-02 00:14:33.000 123 21632.24 388.73 42699.13 88888.00 2024-05-02 00:14:34.000 123 21632.25 388.74 42699.11 88888.00 2024-05-02 00:14:35.000 123 21632.23 388.75 42699.12 47967.33 2024-05-02 00:14:36.000 123 21632.25 388.74 42699.14 88888.00 2024-05-02 00:14:37.000 123 21632.26 388.70 42699.14 88888.00 2024-05-02 00:14:38.000 123 21632.24 388.68 42699.14 88888.00 2024-05-02 00:14:39.000 123 21632.25 388.68 42699.13 88888.00 2024-05-02 00:14:40.000 123 21632.29 388.70 42699.12 47967.79 2024-05-02 00:14:41.000 123 21632.29 388.70 42699.12 88888.00 2024-05-02 00:14:42.000 123 21632.26 388.69 42699.13 88888.00 2024-05-02 00:14:43.000 123 21632.27 388.68 42699.11 88888.00 2024-05-02 00:14:44.000 123 21632.29 388.65 42699.12 88888.00 2024-05-02 00:14:45.000 123 21632.29 388.63 42699.13 47967.94 2024-05-02 00:14:46.000 123 21632.26 388.62 42699.07 88888.00 2024-05-02 00:14:47.000 123 21632.25 388.65 42699.02 88888.00 2024-05-02 00:14:48.000 123 21632.28 388.68 42699.07 88888.00 2024-05-02 00:14:49.000 123 21632.28 388.69 42699.14 88888.00 2024-05-02 00:14:50.000 123 21632.24 388.69 42699.16 47967.64 2024-05-02 00:14:51.000 123 21632.22 388.68 42699.16 88888.00 2024-05-02 00:14:52.000 123 21632.23 388.67 42699.17 88888.00 2024-05-02 00:14:53.000 123 21632.25 388.70 42699.20 88888.00 2024-05-02 00:14:54.000 123 21632.27 388.73 42699.25 88888.00 2024-05-02 00:14:55.000 123 21632.28 388.73 42699.27 47967.32 2024-05-02 00:14:56.000 123 21632.28 388.73 42699.22 88888.00 2024-05-02 00:14:57.000 123 21632.30 388.73 42699.18 88888.00 2024-05-02 00:14:58.000 123 21632.33 388.68 42699.18 88888.00 2024-05-02 00:14:59.000 123 21632.33 388.64 42699.18 88888.00 2024-05-02 00:15:00.000 123 21632.29 388.62 42699.12 47967.46 2024-05-02 00:15:01.000 123 21632.26 388.62 42699.06 88888.00 2024-05-02 00:15:02.000 123 21632.27 388.62 42699.09 88888.00 2024-05-02 00:15:03.000 123 21632.28 388.61 42699.09 88888.00 2024-05-02 00:15:04.000 123 21632.28 388.58 42699.02 88888.00 2024-05-02 00:15:05.000 123 21632.28 388.58 42698.97 47967.91 2024-05-02 00:15:06.000 123 21632.28 388.60 42698.98 88888.00 2024-05-02 00:15:07.000 123 21632.26 388.61 42698.98 88888.00 2024-05-02 00:15:08.000 123 21632.24 388.60 42698.96 88888.00 2024-05-02 00:15:09.000 123 21632.26 388.56 42698.98 88888.00 2024-05-02 00:15:10.000 123 21632.31 388.51 42699.04 47967.73 2024-05-02 00:15:11.000 123 21632.33 388.50 42699.05 88888.00 2024-05-02 00:15:12.000 123 21632.33 388.58 42699.06 88888.00 2024-05-02 00:15:13.000 123 21632.37 388.66 42699.07 88888.00 2024-05-02 00:15:14.000 123 21632.39 388.66 42699.04 88888.00 2024-05-02 00:15:15.000 123 21632.35 388.61 42699.00 47967.01 2024-05-02 00:15:16.000 123 21632.28 388.61 42698.98 88888.00 2024-05-02 00:15:17.000 123 21632.26 388.61 42698.96 88888.00 2024-05-02 00:15:18.000 123 21632.27 388.54 42698.94 88888.00 2024-05-02 00:15:19.000 123 21632.31 388.47 42698.95 88888.00 2024-05-02 00:15:20.000 123 21632.37 388.52 42698.98 47966.84 2024-05-02 00:15:21.000 123 21632.40 388.59 42699.04 88888.00 2024-05-02 00:15:22.000 123 21632.37 388.58 42699.06 88888.00 2024-05-02 00:15:23.000 123 21632.32 388.52 42699.02 88888.00 2024-05-02 00:15:24.000 123 21632.29 388.50 42699.02 88888.00 2024-05-02 00:15:25.000 123 21632.32 388.52 42699.06 47967.05 2024-05-02 00:15:26.000 123 21632.32 388.58 42699.08 88888.00 2024-05-02 00:15:27.000 123 21632.31 388.64 42699.05 88888.00 2024-05-02 00:15:28.000 123 21632.33 388.67 42699.01 88888.00 2024-05-02 00:15:29.000 123 21632.39 388.65 42699.02 88888.00 2024-05-02 00:15:30.000 123 21632.43 388.61 42699.06 47967.68 2024-05-02 00:15:31.000 123 21632.44 388.57 42699.08 88888.00 2024-05-02 00:15:32.000 123 21632.45 388.57 42699.09 88888.00 2024-05-02 00:15:33.000 123 21632.45 388.61 42699.12 88888.00 2024-05-02 00:15:34.000 123 21632.46 388.64 42699.15 88888.00 2024-05-02 00:15:35.000 123 21632.47 388.62 42699.15 47967.52 2024-05-02 00:15:36.000 123 21632.48 388.59 42699.13 88888.00 2024-05-02 00:15:37.000 123 21632.46 388.58 42699.09 88888.00 2024-05-02 00:15:38.000 123 21632.44 388.61 42699.03 88888.00 2024-05-02 00:15:39.000 123 21632.41 388.62 42699.01 88888.00 2024-05-02 00:15:40.000 123 21632.36 388.62 42699.02 47966.81 2024-05-02 00:15:41.000 123 21632.33 388.65 42699.04 88888.00 2024-05-02 00:15:42.000 123 21632.38 388.67 42699.05 88888.00 2024-05-02 00:15:43.000 123 21632.45 388.65 42699.03 88888.00 2024-05-02 00:15:44.000 123 21632.49 388.64 42699.00 88888.00 2024-05-02 00:15:45.000 123 21632.47 388.64 42699.02 47966.89 2024-05-02 00:15:46.000 123 21632.44 388.62 42699.07 88888.00 2024-05-02 00:15:47.000 123 21632.42 388.61 42699.12 88888.00 2024-05-02 00:15:48.000 123 21632.43 388.64 42699.13 88888.00 2024-05-02 00:15:49.000 123 21632.45 388.68 42699.11 88888.00 2024-05-02 00:15:50.000 123 21632.48 388.69 42699.09 47966.91 2024-05-02 00:15:51.000 123 21632.49 388.67 42699.08 88888.00 2024-05-02 00:15:52.000 123 21632.47 388.63 42699.05 88888.00 2024-05-02 00:15:53.000 123 21632.44 388.61 42699.00 88888.00 2024-05-02 00:15:54.000 123 21632.46 388.61 42698.97 88888.00 2024-05-02 00:15:55.000 123 21632.52 388.63 42698.99 47967.45 2024-05-02 00:15:56.000 123 21632.55 388.64 42699.00 88888.00 2024-05-02 00:15:57.000 123 21632.53 388.63 42699.01 88888.00 2024-05-02 00:15:58.000 123 21632.53 388.62 42699.03 88888.00 2024-05-02 00:15:59.000 123 21632.53 388.62 42699.04 88888.00 2024-05-02 00:16:00.000 123 21632.53 388.64 42699.01 47966.94 2024-05-02 00:16:01.000 123 21632.55 388.62 42699.00 88888.00 2024-05-02 00:16:02.000 123 21632.59 388.61 42699.00 88888.00 2024-05-02 00:16:03.000 123 21632.62 388.63 42698.98 88888.00 2024-05-02 00:16:04.000 123 21632.61 388.66 42698.98 88888.00 2024-05-02 00:16:05.000 123 21632.58 388.70 42698.99 47966.87 2024-05-02 00:16:06.000 123 21632.60 388.72 42699.02 88888.00 2024-05-02 00:16:07.000 123 21632.65 388.70 42699.06 88888.00 2024-05-02 00:16:08.000 123 21632.68 388.67 42699.07 88888.00 2024-05-02 00:16:09.000 123 21632.69 388.65 42699.07 88888.00 2024-05-02 00:16:10.000 123 21632.69 388.64 42699.05 47967.19 2024-05-02 00:16:11.000 123 21632.69 388.63 42699.04 88888.00 2024-05-02 00:16:12.000 123 21632.68 388.66 42699.05 88888.00 2024-05-02 00:16:13.000 123 21632.67 388.70 42699.04 88888.00 2024-05-02 00:16:14.000 123 21632.67 388.71 42699.00 88888.00 2024-05-02 00:16:15.000 123 21632.68 388.67 42698.98 47967.69 2024-05-02 00:16:16.000 123 21632.66 388.63 42698.98 88888.00 2024-05-02 00:16:17.000 123 21632.64 388.69 42698.97 88888.00 2024-05-02 00:16:18.000 123 21632.68 388.76 42698.96 88888.00 2024-05-02 00:16:19.000 123 21632.73 388.80 42698.96 88888.00 2024-05-02 00:16:20.000 123 21632.70 388.81 42698.94 47967.76 2024-05-02 00:16:21.000 123 21632.63 388.79 42698.93 88888.00 2024-05-02 00:16:22.000 123 21632.60 388.74 42698.90 88888.00 2024-05-02 00:16:23.000 123 21632.62 388.69 42698.89 88888.00 2024-05-02 00:16:24.000 123 21632.68 388.66 42698.93 88888.00 2024-05-02 00:16:25.000 123 21632.72 388.68 42698.95 47966.93 2024-05-02 00:16:26.000 123 21632.71 388.71 42698.93 88888.00 2024-05-02 00:16:27.000 123 21632.67 388.72 42698.91 88888.00 2024-05-02 00:16:28.000 123 21632.66 388.69 42698.92 88888.00 2024-05-02 00:16:29.000 123 21632.66 388.63 42698.90 88888.00 2024-05-02 00:16:30.000 123 21632.66 388.63 42698.88 47966.98 2024-05-02 00:16:31.000 123 21632.71 388.68 42698.90 88888.00 2024-05-02 00:16:32.000 123 21632.77 388.71 42698.93 88888.00 2024-05-02 00:16:33.000 123 21632.71 388.69 42698.92 88888.00 2024-05-02 00:16:34.000 123 21632.62 388.72 42698.93 88888.00 2024-05-02 00:16:35.000 123 21632.63 388.75 42698.94 47966.93 2024-05-02 00:16:36.000 123 21632.69 388.73 42698.91 88888.00 2024-05-02 00:16:37.000 123 21632.70 388.68 42698.89 88888.00 2024-05-02 00:16:38.000 123 21632.67 388.67 42698.91 88888.00 2024-05-02 00:16:39.000 123 21632.66 388.71 42698.94 88888.00 2024-05-02 00:16:40.000 123 21632.74 388.74 42698.96 47967.47 2024-05-02 00:16:41.000 123 21632.78 388.75 42698.98 88888.00 2024-05-02 00:16:42.000 123 21632.77 388.74 42698.98 88888.00 2024-05-02 00:16:43.000 123 21632.76 388.74 42698.98 88888.00 2024-05-02 00:16:44.000 123 21632.78 388.76 42698.95 88888.00 2024-05-02 00:16:45.000 123 21632.78 388.77 42698.86 47967.15 2024-05-02 00:16:46.000 123 21632.76 388.79 42698.79 88888.00 2024-05-02 00:16:47.000 123 21632.75 388.80 42698.77 88888.00 2024-05-02 00:16:48.000 123 21632.76 388.78 42698.84 88888.00 2024-05-02 00:16:49.000 123 21632.77 388.75 42698.93 88888.00 2024-05-02 00:16:50.000 123 21632.78 388.71 42698.97 47967.64 2024-05-02 00:16:51.000 123 21632.78 388.69 42698.94 88888.00 2024-05-02 00:16:52.000 123 21632.78 388.69 42698.90 88888.00 2024-05-02 00:16:53.000 123 21632.79 388.73 42698.87 88888.00 2024-05-02 00:16:54.000 123 21632.75 388.75 42698.87 88888.00 2024-05-02 00:16:55.000 123 21632.71 388.75 42698.91 47967.67 2024-05-02 00:16:56.000 123 21632.71 388.75 42698.93 88888.00 2024-05-02 00:16:57.000 123 21632.71 388.76 42698.91 88888.00 2024-05-02 00:16:58.000 123 21632.67 388.80 42698.88 88888.00 2024-05-02 00:16:59.000 123 21632.65 388.86 42698.88 88888.00 2024-05-02 00:17:00.000 123 21632.67 388.88 42698.88 47967.37 2024-05-02 00:17:01.000 123 21632.69 388.87 42698.84 88888.00 2024-05-02 00:17:02.000 123 21632.69 388.88 42698.80 88888.00 2024-05-02 00:17:03.000 123 21632.71 388.92 42698.81 88888.00 2024-05-02 00:17:04.000 123 21632.76 388.96 42698.86 88888.00 2024-05-02 00:17:05.000 123 21632.77 388.97 42698.92 47967.17 2024-05-02 00:17:06.000 123 21632.74 388.99 42698.96 88888.00 2024-05-02 00:17:07.000 123 21632.70 388.97 42698.98 88888.00 2024-05-02 00:17:08.000 123 21632.69 388.92 42699.00 88888.00 2024-05-02 00:17:09.000 123 21632.69 388.86 42698.99 88888.00 2024-05-02 00:17:10.000 123 21632.68 388.81 42698.94 47967.93 2024-05-02 00:17:11.000 123 21632.67 388.81 42698.86 88888.00 2024-05-02 00:17:12.000 123 21632.70 388.85 42698.81 88888.00 2024-05-02 00:17:13.000 123 21632.76 388.89 42698.82 88888.00 2024-05-02 00:17:14.000 123 21632.77 388.90 42698.86 88888.00 2024-05-02 00:17:15.000 123 21632.69 388.87 42698.88 47966.90 2024-05-02 00:17:16.000 123 21632.62 388.82 42698.90 88888.00 2024-05-02 00:17:17.000 123 21632.65 388.81 42698.95 88888.00 2024-05-02 00:17:18.000 123 21632.73 388.85 42698.95 88888.00 2024-05-02 00:17:19.000 123 21632.77 388.88 42698.89 88888.00 2024-05-02 00:17:20.000 123 21632.80 388.89 42698.87 47966.99 2024-05-02 00:17:21.000 123 21632.83 388.89 42698.89 88888.00 2024-05-02 00:17:22.000 123 21632.84 388.88 42698.92 88888.00 2024-05-02 00:17:23.000 123 21632.82 388.89 42698.91 88888.00 2024-05-02 00:17:24.000 123 21632.75 388.92 42698.89 88888.00 2024-05-02 00:17:25.000 123 21632.70 388.93 42698.85 47967.33 2024-05-02 00:17:26.000 123 21632.74 388.90 42698.84 88888.00 2024-05-02 00:17:27.000 123 21632.78 388.89 42698.88 88888.00 2024-05-02 00:17:28.000 123 21632.74 388.93 42698.91 88888.00 2024-05-02 00:17:29.000 123 21632.69 388.94 42698.93 88888.00 2024-05-02 00:17:30.000 123 21632.71 388.92 42698.96 47967.64 2024-05-02 00:17:31.000 123 21632.77 388.91 42698.96 88888.00 2024-05-02 00:17:32.000 123 21632.80 388.92 42698.94 88888.00 2024-05-02 00:17:33.000 123 21632.76 388.94 42698.94 88888.00 2024-05-02 00:17:34.000 123 21632.72 388.96 42698.93 88888.00 2024-05-02 00:17:35.000 123 21632.67 389.00 42698.92 47966.26 2024-05-02 00:17:36.000 123 21632.66 389.02 42698.93 88888.00 2024-05-02 00:17:37.000 123 21632.69 389.02 42698.94 88888.00 2024-05-02 00:17:38.000 123 21632.73 389.03 42698.94 88888.00 2024-05-02 00:17:39.000 123 21632.73 389.05 42698.95 88888.00 2024-05-02 00:17:40.000 123 21632.74 389.08 42698.96 47967.49 2024-05-02 00:17:41.000 123 21632.78 389.13 42698.98 88888.00 2024-05-02 00:17:42.000 123 21632.79 389.18 42698.96 88888.00 2024-05-02 00:17:43.000 123 21632.74 389.19 42698.88 88888.00 2024-05-02 00:17:44.000 123 21632.69 389.18 42698.81 88888.00 2024-05-02 00:17:45.000 123 21632.66 389.15 42698.80 47967.63 2024-05-02 00:17:46.000 123 21632.64 389.13 42698.82 88888.00 2024-05-02 00:17:47.000 123 21632.66 389.14 42698.85 88888.00 2024-05-02 00:17:48.000 123 21632.69 389.16 42698.89 88888.00 2024-05-02 00:17:49.000 123 21632.68 389.19 42698.89 88888.00 2024-05-02 00:17:50.000 123 21632.71 389.18 42698.85 47966.97 2024-05-02 00:17:51.000 123 21632.77 389.13 42698.85 88888.00 2024-05-02 00:17:52.000 123 21632.82 389.12 42698.89 88888.00 2024-05-02 00:17:53.000 123 21632.83 389.13 42698.90 88888.00 2024-05-02 00:17:54.000 123 21632.85 389.13 42698.89 88888.00 2024-05-02 00:17:55.000 123 21632.88 389.14 42698.87 47967.89 2024-05-02 00:17:56.000 123 21632.91 389.12 42698.85 88888.00 2024-05-02 00:17:57.000 123 21632.91 389.10 42698.85 88888.00 2024-05-02 00:17:58.000 123 21632.93 389.08 42698.87 88888.00 2024-05-02 00:17:59.000 123 21632.96 389.07 42698.89 88888.00 2024-05-02 00:18:00.000 123 21632.96 389.07 42698.93 47967.89 2024-05-02 00:18:01.000 123 21632.92 389.08 42698.99 88888.00 2024-05-02 00:18:02.000 123 21632.93 389.10 42699.01 88888.00 2024-05-02 00:18:03.000 123 21632.98 389.11 42698.99 88888.00 2024-05-02 00:18:04.000 123 21633.02 389.11 42698.97 88888.00 2024-05-02 00:18:05.000 123 21633.00 389.06 42698.96 47967.33 2024-05-02 00:18:06.000 123 21633.00 389.00 42698.95 88888.00 2024-05-02 00:18:07.000 123 21633.03 388.99 42698.94 88888.00 2024-05-02 00:18:08.000 123 21633.06 389.02 42698.94 88888.00 2024-05-02 00:18:09.000 123 21633.10 389.04 42698.94 88888.00 2024-05-02 00:18:10.000 123 21633.09 389.05 42698.93 47967.48 2024-05-02 00:18:11.000 123 21633.03 389.06 42698.93 88888.00 2024-05-02 00:18:12.000 123 21632.96 389.06 42698.93 88888.00 2024-05-02 00:18:13.000 123 21632.93 389.05 42698.89 88888.00 2024-05-02 00:18:14.000 123 21632.95 389.04 42698.87 88888.00 2024-05-02 00:18:15.000 123 21633.02 389.03 42698.87 47967.90 2024-05-02 00:18:16.000 123 21633.10 389.01 42698.89 88888.00 2024-05-02 00:18:17.000 123 21633.13 388.98 42698.89 88888.00 2024-05-02 00:18:18.000 123 21633.11 388.95 42698.89 88888.00 2024-05-02 00:18:19.000 123 21633.11 388.94 42698.86 88888.00 2024-05-02 00:18:20.000 123 21633.12 389.00 42698.85 47967.80 2024-05-02 00:18:21.000 123 21633.12 389.04 42698.86 88888.00 2024-05-02 00:18:22.000 123 21633.12 389.00 42698.85 88888.00 2024-05-02 00:18:23.000 123 21633.15 388.94 42698.81 88888.00 2024-05-02 00:18:24.000 123 21633.16 388.95 42698.79 88888.00 2024-05-02 00:18:25.000 123 21633.16 388.98 42698.83 47967.63 2024-05-02 00:18:26.000 123 21633.12 388.99 42698.85 88888.00 2024-05-02 00:18:27.000 123 21633.10 388.99 42698.82 88888.00 2024-05-02 00:18:28.000 123 21633.15 389.00 42698.75 88888.00 2024-05-02 00:18:29.000 123 21633.18 389.04 42698.69 88888.00 2024-05-02 00:18:30.000 123 21633.19 389.06 42698.69 47967.59 2024-05-02 00:18:31.000 123 21633.26 389.09 42698.74 88888.00 2024-05-02 00:18:32.000 123 21633.34 389.07 42698.82 88888.00 2024-05-02 00:18:33.000 123 21633.40 389.04 42698.85 88888.00 2024-05-02 00:18:34.000 123 21633.41 389.02 42698.84 88888.00 2024-05-02 00:18:35.000 123 21633.40 389.01 42698.80 47967.38 2024-05-02 00:18:36.000 123 21633.38 388.99 42698.77 88888.00 2024-05-02 00:18:37.000 123 21633.38 388.99 42698.77 88888.00 2024-05-02 00:18:38.000 123 21633.40 389.02 42698.81 88888.00 2024-05-02 00:18:39.000 123 21633.46 389.04 42698.86 88888.00 2024-05-02 00:18:40.000 123 21633.48 389.02 42698.89 47967.11 2024-05-02 00:18:41.000 123 21633.45 389.00 42698.89 88888.00 2024-05-02 00:18:42.000 123 21633.38 389.02 42698.86 88888.00 2024-05-02 00:18:43.000 123 21633.34 389.04 42698.81 88888.00 2024-05-02 00:18:44.000 123 21633.38 389.04 42698.80 88888.00 2024-05-02 00:18:45.000 123 21633.43 389.02 42698.81 47967.94 2024-05-02 00:18:46.000 123 21633.45 389.01 42698.78 88888.00 2024-05-02 00:18:47.000 123 21633.45 389.03 42698.76 88888.00 2024-05-02 00:18:48.000 123 21633.47 389.07 42698.79 88888.00 2024-05-02 00:18:49.000 123 21633.49 389.08 42698.82 88888.00 2024-05-02 00:18:50.000 123 21633.51 389.06 42698.82 47968.13 2024-05-02 00:18:51.000 123 21633.53 389.05 42698.77 88888.00 2024-05-02 00:18:52.000 123 21633.56 389.05 42698.73 88888.00 2024-05-02 00:18:53.000 123 21633.56 389.03 42698.75 88888.00 2024-05-02 00:18:54.000 123 21633.52 389.00 42698.77 88888.00 2024-05-02 00:18:55.000 123 21633.49 388.98 42698.77 47967.80 2024-05-02 00:18:56.000 123 21633.52 389.00 42698.77 88888.00 2024-05-02 00:18:57.000 123 21633.56 389.05 42698.75 88888.00 2024-05-02 00:18:58.000 123 21633.53 389.07 42698.72 88888.00 2024-05-02 00:18:59.000 123 21633.50 389.08 42698.72 88888.00 2024-05-02 00:19:00.000 123 21633.49 389.09 42698.69 47967.97 2024-05-02 00:19:01.000 123 21633.48 389.10 42698.66 88888.00 2024-05-02 00:19:02.000 123 21633.48 389.11 42698.66 88888.00 2024-05-02 00:19:03.000 123 21633.52 389.10 42698.66 88888.00 2024-05-02 00:19:04.000 123 21633.54 389.10 42698.65 88888.00 2024-05-02 00:19:05.000 123 21633.53 389.10 42698.64 47966.97 2024-05-02 00:19:06.000 123 21633.54 389.08 42698.63 88888.00 2024-05-02 00:19:07.000 123 21633.57 389.07 42698.64 88888.00 2024-05-02 00:19:08.000 123 21633.58 389.06 42698.65 88888.00 2024-05-02 00:19:09.000 123 21633.57 389.06 42698.62 88888.00 2024-05-02 00:19:10.000 123 21633.53 389.04 42698.60 47967.80 2024-05-02 00:19:11.000 123 21633.52 389.05 42698.61 88888.00 2024-05-02 00:19:12.000 123 21633.52 389.08 42698.68 88888.00 2024-05-02 00:19:13.000 123 21633.54 389.08 42698.73 88888.00 2024-05-02 00:19:14.000 123 21633.52 389.07 42698.74 88888.00 2024-05-02 00:19:15.000 123 21633.48 389.10 42698.75 47967.06 2024-05-02 00:19:16.000 123 21633.48 389.11 42698.75 88888.00 2024-05-02 00:19:17.000 123 21633.55 389.07 42698.72 88888.00 2024-05-02 00:19:18.000 123 21633.58 388.99 42698.69 88888.00 2024-05-02 00:19:19.000 123 21633.53 388.91 42698.67 88888.00 2024-05-02 00:19:20.000 123 21633.53 388.88 42698.69 47967.06 2024-05-02 00:19:21.000 123 21633.58 388.91 42698.70 88888.00 2024-05-02 00:19:22.000 123 21633.61 388.94 42698.67 88888.00 2024-05-02 00:19:23.000 123 21633.60 388.98 42698.64 88888.00 2024-05-02 00:19:24.000 123 21633.52 388.96 42698.61 88888.00 2024-05-02 00:19:25.000 123 21633.44 388.87 42698.57 47967.17 2024-05-02 00:19:26.000 123 21633.47 388.82 42698.59 88888.00 2024-05-02 00:19:27.000 123 21633.53 388.83 42698.64 88888.00 2024-05-02 00:19:28.000 123 21633.51 388.81 42698.66 88888.00 2024-05-02 00:19:29.000 123 21633.48 388.81 42698.63 88888.00 2024-05-02 00:19:30.000 123 21633.50 388.89 42698.57 47967.29 2024-05-02 00:19:31.000 123 21633.52 388.96 42698.54 88888.00 2024-05-02 00:19:32.000 123 21633.53 388.96 42698.50 88888.00 2024-05-02 00:19:33.000 123 21633.55 388.92 42698.47 88888.00 2024-05-02 00:19:34.000 123 21633.59 388.88 42698.50 88888.00 2024-05-02 00:19:35.000 123 21633.61 388.84 42698.54 47967.02 2024-05-02 00:19:36.000 123 21633.60 388.82 42698.57 88888.00 2024-05-02 00:19:37.000 123 21633.60 388.84 42698.62 88888.00 2024-05-02 00:19:38.000 123 21633.64 388.83 42698.66 88888.00 2024-05-02 00:19:39.000 123 21633.66 388.82 42698.63 88888.00 2024-05-02 00:19:40.000 123 21633.67 388.81 42698.56 47967.28 2024-05-02 00:19:41.000 123 21633.66 388.77 42698.48 88888.00 2024-05-02 00:19:42.000 123 21633.62 388.76 42698.43 88888.00 2024-05-02 00:19:43.000 123 21633.57 388.78 42698.42 88888.00 2024-05-02 00:19:44.000 123 21633.57 388.80 42698.48 88888.00 2024-05-02 00:19:45.000 123 21633.61 388.80 42698.55 47966.83 2024-05-02 00:19:46.000 123 21633.63 388.77 42698.54 88888.00 2024-05-02 00:19:47.000 123 21633.62 388.73 42698.50 88888.00 2024-05-02 00:19:48.000 123 21633.63 388.68 42698.48 88888.00 2024-05-02 00:19:49.000 123 21633.63 388.64 42698.46 88888.00 2024-05-02 00:19:50.000 123 21633.59 388.66 42698.47 47967.70 2024-05-02 00:19:51.000 123 21633.52 388.68 42698.49 88888.00 2024-05-02 00:19:52.000 123 21633.49 388.70 42698.47 88888.00 2024-05-02 00:19:53.000 123 21633.50 388.71 42698.45 88888.00 2024-05-02 00:19:54.000 123 21633.55 388.71 42698.48 88888.00 2024-05-02 00:19:55.000 123 21633.60 388.69 42698.50 47967.79 2024-05-02 00:19:56.000 123 21633.66 388.69 42698.49 88888.00 2024-05-02 00:19:57.000 123 21633.67 388.70 42698.47 88888.00 2024-05-02 00:19:58.000 123 21633.63 388.72 42698.43 88888.00 2024-05-02 00:19:59.000 123 21633.59 388.71 42698.39 88888.00 2024-05-02 00:20:00.000 123 21633.57 388.68 42698.43 47967.22 2024-05-02 00:20:01.000 123 21633.54 388.67 42698.48 88888.00 2024-05-02 00:20:02.000 123 21633.52 388.66 42698.45 88888.00 2024-05-02 00:20:03.000 123 21633.50 388.63 42698.42 88888.00 2024-05-02 00:20:04.000 123 21633.48 388.61 42698.45 88888.00 2024-05-02 00:20:05.000 123 21633.51 388.64 42698.47 47966.89 2024-05-02 00:20:06.000 123 21633.56 388.68 42698.46 88888.00 2024-05-02 00:20:07.000 123 21633.56 388.66 42698.48 88888.00 2024-05-02 00:20:08.000 123 21633.52 388.63 42698.51 88888.00 2024-05-02 00:20:09.000 123 21633.47 388.64 42698.52 88888.00 2024-05-02 00:20:10.000 123 21633.41 388.69 42698.54 99999.00 2024-05-02 00:20:11.000 123 21633.40 388.70 42698.59 99999.00 2024-05-02 00:20:12.000 123 21633.40 388.68 42698.59 99999.00 2024-05-02 00:20:13.000 123 21633.39 388.67 42698.54 99999.00 2024-05-02 00:20:14.000 123 21633.32 388.66 42698.50 99999.00 2024-05-02 00:20:15.000 123 21633.23 388.62 42698.49 47967.47 2024-05-02 00:20:16.000 123 21633.21 388.59 42698.50 88888.00 2024-05-02 00:20:17.000 123 21633.24 388.59 42698.51 88888.00 2024-05-02 00:20:18.000 123 21633.25 388.63 42698.51 88888.00 2024-05-02 00:20:19.000 123 21633.26 388.68 42698.54 88888.00 2024-05-02 00:20:20.000 123 21633.29 388.73 42698.57 47966.94 2024-05-02 00:20:21.000 123 21633.32 388.76 42698.52 88888.00 2024-05-02 00:20:22.000 123 21633.31 388.75 42698.44 88888.00 2024-05-02 00:20:23.000 123 21633.30 388.73 42698.41 88888.00 2024-05-02 00:20:24.000 123 21633.28 388.70 42698.43 88888.00 2024-05-02 00:20:25.000 123 21633.22 388.68 42698.41 47967.50 2024-05-02 00:20:26.000 123 21633.18 388.64 42698.43 88888.00 2024-05-02 00:20:27.000 123 21633.19 388.65 42698.50 88888.00 2024-05-02 00:20:28.000 123 21633.20 388.69 42698.55 88888.00 2024-05-02 00:20:29.000 123 21633.18 388.72 42698.56 88888.00 2024-05-02 00:20:30.000 123 21633.16 388.71 42698.54 47967.05 2024-05-02 00:20:31.000 123 21633.19 388.69 42698.54 88888.00 2024-05-02 00:20:32.000 123 21633.25 388.69 42698.56 88888.00 2024-05-02 00:20:33.000 123 21633.27 388.68 42698.60 88888.00 2024-05-02 00:20:34.000 123 21633.24 388.65 42698.60 88888.00 2024-05-02 00:20:35.000 123 21633.22 388.66 42698.56 47967.02 2024-05-02 00:20:36.000 123 21633.23 388.71 42698.53 88888.00 2024-05-02 00:20:37.000 123 21633.23 388.73 42698.55 88888.00 2024-05-02 00:20:38.000 123 21633.22 388.70 42698.62 88888.00 2024-05-02 00:20:39.000 123 21633.19 388.68 42698.68 88888.00 2024-05-02 00:20:40.000 123 21633.15 388.70 42698.66 47966.91 2024-05-02 00:20:41.000 123 21633.15 388.71 42698.61 88888.00 2024-05-02 00:20:42.000 123 21633.15 388.67 42698.57 88888.00 2024-05-02 00:20:43.000 123 21633.12 388.60 42698.55 88888.00 2024-05-02 00:20:44.000 123 21633.07 388.54 42698.57 88888.00 2024-05-02 00:20:45.000 123 21633.06 388.51 42698.63 47967.31 2024-05-02 00:20:46.000 123 21633.11 388.55 42698.66 88888.00 2024-05-02 00:20:47.000 123 21633.13 388.60 42698.66 88888.00 2024-05-02 00:20:48.000 123 21633.13 388.61 42698.65 88888.00 2024-05-02 00:20:49.000 123 21633.12 388.58 42698.66 88888.00 2024-05-02 00:20:50.000 123 21633.07 388.55 42698.67 47967.41 2024-05-02 00:20:51.000 123 21633.02 388.54 42698.68 88888.00 2024-05-02 00:20:52.000 123 21633.03 388.55 42698.69 88888.00 2024-05-02 00:20:53.000 123 21633.05 388.56 42698.66 88888.00 2024-05-02 00:20:54.000 123 21633.03 388.59 42698.59 88888.00 2024-05-02 00:20:55.000 123 21632.98 388.64 42698.55 47967.30 2024-05-02 00:20:56.000 123 21632.95 388.66 42698.55 88888.00 2024-05-02 00:20:57.000 123 21632.94 388.60 42698.57 88888.00 2024-05-02 00:20:58.000 123 21632.92 388.55 42698.58 88888.00 2024-05-02 00:20:59.000 123 21632.90 388.57 42698.55 88888.00 2024-05-02 00:21:00.000 123 21632.87 388.61 42698.54 47966.83 2024-05-02 00:21:01.000 123 21632.84 388.62 42698.56 88888.00 2024-05-02 00:21:02.000 123 21632.82 388.60 42698.57 88888.00 2024-05-02 00:21:03.000 123 21632.82 388.56 42698.62 88888.00 2024-05-02 00:21:04.000 123 21632.82 388.52 42698.69 88888.00 2024-05-02 00:21:05.000 123 21632.82 388.54 42698.73 47966.77 2024-05-02 00:21:06.000 123 21632.81 388.59 42698.73 88888.00 2024-05-02 00:21:07.000 123 21632.79 388.61 42698.72 88888.00 2024-05-02 00:21:08.000 123 21632.81 388.61 42698.70 88888.00 2024-05-02 00:21:09.000 123 21632.82 388.62 42698.69 88888.00 2024-05-02 00:21:10.000 123 21632.75 388.62 42698.69 47966.54 2024-05-02 00:21:11.000 123 21632.68 388.61 42698.69 88888.00 2024-05-02 00:21:12.000 123 21632.66 388.62 42698.64 88888.00 2024-05-02 00:21:13.000 123 21632.72 388.63 42698.61 88888.00 2024-05-02 00:21:14.000 123 21632.76 388.66 42698.62 88888.00 2024-05-02 00:21:15.000 123 21632.77 388.66 42698.63 47967.55 2024-05-02 00:21:16.000 123 21632.74 388.62 42698.62 88888.00 2024-05-02 00:21:17.000 123 21632.72 388.59 42698.63 88888.00 2024-05-02 00:21:18.000 123 21632.74 388.56 42698.63 88888.00 2024-05-02 00:21:19.000 123 21632.76 388.52 42698.56 88888.00 2024-05-02 00:21:20.000 123 21632.76 388.50 42698.51 47966.59 2024-05-02 00:21:21.000 123 21632.75 388.49 42698.57 88888.00 2024-05-02 00:21:22.000 123 21632.78 388.50 42698.66 88888.00 2024-05-02 00:21:23.000 123 21632.81 388.49 42698.69 88888.00 2024-05-02 00:21:24.000 123 21632.76 388.47 42698.66 88888.00 2024-05-02 00:21:25.000 123 21632.74 388.49 42698.62 47966.68 2024-05-02 00:21:26.000 123 21632.77 388.52 42698.61 88888.00 2024-05-02 00:21:27.000 123 21632.76 388.52 42698.59 88888.00 2024-05-02 00:21:28.000 123 21632.71 388.54 42698.56 88888.00 2024-05-02 00:21:29.000 123 21632.65 388.57 42698.59 88888.00 2024-05-02 00:21:30.000 123 21632.62 388.58 42698.64 47967.20 2024-05-02 00:21:31.000 123 21632.60 388.58 42698.66 88888.00 2024-05-02 00:21:32.000 123 21632.56 388.58 42698.64 88888.00 2024-05-02 00:21:33.000 123 21632.52 388.59 42698.59 88888.00 2024-05-02 00:21:34.000 123 21632.53 388.60 42698.57 88888.00 2024-05-02 00:21:35.000 123 21632.56 388.59 42698.59 47966.67 2024-05-02 00:21:36.000 123 21632.57 388.58 42698.59 88888.00 2024-05-02 00:21:37.000 123 21632.57 388.55 42698.56 88888.00 2024-05-02 00:21:38.000 123 21632.55 388.51 42698.54 88888.00 2024-05-02 00:21:39.000 123 21632.52 388.49 42698.59 88888.00 2024-05-02 00:21:40.000 123 21632.53 388.45 42698.60 47967.13 2024-05-02 00:21:41.000 123 21632.55 388.45 42698.62 88888.00 2024-05-02 00:21:42.000 123 21632.54 388.48 42698.64 88888.00 2024-05-02 00:21:43.000 123 21632.54 388.50 42698.64 88888.00 2024-05-02 00:21:44.000 123 21632.56 388.52 42698.68 88888.00 2024-05-02 00:21:45.000 123 21632.58 388.57 42698.73 47967.17 2024-05-02 00:21:46.000 123 21632.59 388.60 42698.71 88888.00 2024-05-02 00:21:47.000 123 21632.59 388.57 42698.67 88888.00 2024-05-02 00:21:48.000 123 21632.58 388.55 42698.66 88888.00 2024-05-02 00:21:49.000 123 21632.54 388.55 42698.65 88888.00 2024-05-02 00:21:50.000 123 21632.50 388.55 42698.66 47967.32 2024-05-02 00:21:51.000 123 21632.50 388.54 42698.70 88888.00 2024-05-02 00:21:52.000 123 21632.50 388.49 42698.73 88888.00 2024-05-02 00:21:53.000 123 21632.46 388.46 42698.72 88888.00 2024-05-02 00:21:54.000 123 21632.44 388.46 42698.69 88888.00 2024-05-02 00:21:55.000 123 21632.45 388.49 42698.70 47967.45 2024-05-02 00:21:56.000 123 21632.45 388.53 42698.70 88888.00 2024-05-02 00:21:57.000 123 21632.44 388.54 42698.62 88888.00 2024-05-02 00:21:58.000 123 21632.42 388.51 42698.58 88888.00 2024-05-02 00:21:59.000 123 21632.39 388.48 42698.61 88888.00 2024-05-02 00:22:00.000 123 21632.38 388.45 42698.64 47967.25 2024-05-02 00:22:01.000 123 21632.39 388.41 42698.65 88888.00 2024-05-02 00:22:02.000 123 21632.44 388.43 42698.66 88888.00 2024-05-02 00:22:03.000 123 21632.49 388.50 42698.68 88888.00 2024-05-02 00:22:04.000 123 21632.47 388.54 42698.68 88888.00 2024-05-02 00:22:05.000 123 21632.41 388.55 42698.65 47966.56 2024-05-02 00:22:06.000 123 21632.35 388.54 42698.61 88888.00 2024-05-02 00:22:07.000 123 21632.35 388.52 42698.61 88888.00 2024-05-02 00:22:08.000 123 21632.39 388.50 42698.63 88888.00 2024-05-02 00:22:09.000 123 21632.41 388.49 42698.61 88888.00 2024-05-02 00:22:10.000 123 21632.40 388.47 42698.55 47966.71 2024-05-02 00:22:11.000 123 21632.42 388.46 42698.54 88888.00 2024-05-02 00:22:12.000 123 21632.47 388.44 42698.60 88888.00 2024-05-02 00:22:13.000 123 21632.50 388.43 42698.65 88888.00 2024-05-02 00:22:14.000 123 21632.48 388.48 42698.64 88888.00 2024-05-02 00:22:15.000 123 21632.44 388.53 42698.57 47967.40 2024-05-02 00:22:16.000 123 21632.42 388.52 42698.55 88888.00 2024-05-02 00:22:17.000 123 21632.40 388.48 42698.59 88888.00 2024-05-02 00:22:18.000 123 21632.40 388.48 42698.66 88888.00 2024-05-02 00:22:19.000 123 21632.41 388.50 42698.71 88888.00 2024-05-02 00:22:20.000 123 21632.44 388.50 42698.75 47966.65 2024-05-02 00:22:21.000 123 21632.45 388.50 42698.75 88888.00 2024-05-02 00:22:22.000 123 21632.44 388.50 42698.73 88888.00 2024-05-02 00:22:23.000 123 21632.44 388.48 42698.73 88888.00 2024-05-02 00:22:24.000 123 21632.44 388.46 42698.75 88888.00 2024-05-02 00:22:25.000 123 21632.43 388.45 42698.77 47966.39 2024-05-02 00:22:26.000 123 21632.41 388.48 42698.78 88888.00 2024-05-02 00:22:27.000 123 21632.42 388.50 42698.77 88888.00 2024-05-02 00:22:28.000 123 21632.41 388.48 42698.74 88888.00 2024-05-02 00:22:29.000 123 21632.41 388.44 42698.74 88888.00 2024-05-02 00:22:30.000 123 21632.42 388.44 42698.78 47966.65 2024-05-02 00:22:31.000 123 21632.45 388.45 42698.78 88888.00 2024-05-02 00:22:32.000 123 21632.48 388.44 42698.77 88888.00 2024-05-02 00:22:33.000 123 21632.52 388.45 42698.78 88888.00 2024-05-02 00:22:34.000 123 21632.54 388.48 42698.76 88888.00 2024-05-02 00:22:35.000 123 21632.51 388.46 42698.71 47967.29 2024-05-02 00:22:36.000 123 21632.50 388.44 42698.70 88888.00 2024-05-02 00:22:37.000 123 21632.54 388.46 42698.75 88888.00 2024-05-02 00:22:38.000 123 21632.52 388.49 42698.78 88888.00 2024-05-02 00:22:39.000 123 21632.42 388.51 42698.75 88888.00 2024-05-02 00:22:40.000 123 21632.34 388.52 42698.74 47966.58 2024-05-02 00:22:41.000 123 21632.34 388.52 42698.78 88888.00 2024-05-02 00:22:42.000 123 21632.35 388.53 42698.80 88888.00 2024-05-02 00:22:43.000 123 21632.32 388.53 42698.77 88888.00 2024-05-02 00:22:44.000 123 21632.31 388.50 42698.74 88888.00 2024-05-02 00:22:45.000 123 21632.32 388.48 42698.71 47967.66 2024-05-02 00:22:46.000 123 21632.32 388.48 42698.66 88888.00 2024-05-02 00:22:47.000 123 21632.29 388.47 42698.62 88888.00 2024-05-02 00:22:48.000 123 21632.29 388.44 42698.65 88888.00 2024-05-02 00:22:49.000 123 21632.30 388.43 42698.68 88888.00 2024-05-02 00:22:50.000 123 21632.31 388.39 42698.68 47966.30 2024-05-02 00:22:51.000 123 21632.29 388.35 42698.69 88888.00 2024-05-02 00:22:52.000 123 21632.26 388.35 42698.69 88888.00 2024-05-02 00:22:53.000 123 21632.26 388.35 42698.68 88888.00 2024-05-02 00:22:54.000 123 21632.29 388.32 42698.66 88888.00 2024-05-02 00:22:55.000 123 21632.28 388.29 42698.63 47967.39 2024-05-02 00:22:56.000 123 21632.26 388.30 42698.63 88888.00 2024-05-02 00:22:57.000 123 21632.27 388.33 42698.62 88888.00 2024-05-02 00:22:58.000 123 21632.29 388.34 42698.57 88888.00 2024-05-02 00:22:59.000 123 21632.29 388.35 42698.53 88888.00 2024-05-02 00:23:00.000 123 21632.29 388.38 42698.54 47967.09 2024-05-02 00:23:01.000 123 21632.28 388.37 42698.58 88888.00 2024-05-02 00:23:02.000 123 21632.24 388.34 42698.62 88888.00 2024-05-02 00:23:03.000 123 21632.18 388.31 42698.63 88888.00 2024-05-02 00:23:04.000 123 21632.16 388.32 42698.65 88888.00 2024-05-02 00:23:05.000 123 21632.17 388.35 42698.66 47966.62 2024-05-02 00:23:06.000 123 21632.19 388.38 42698.67 88888.00 2024-05-02 00:23:07.000 123 21632.18 388.40 42698.67 88888.00 2024-05-02 00:23:08.000 123 21632.16 388.37 42698.66 88888.00 2024-05-02 00:23:09.000 123 21632.15 388.32 42698.65 88888.00 2024-05-02 00:23:10.000 123 21632.10 388.32 42698.63 47967.07 2024-05-02 00:23:11.000 123 21632.03 388.35 42698.64 88888.00 2024-05-02 00:23:12.000 123 21632.02 388.34 42698.63 88888.00 2024-05-02 00:23:13.000 123 21632.02 388.30 42698.62 88888.00 2024-05-02 00:23:14.000 123 21632.03 388.31 42698.64 88888.00 2024-05-02 00:23:15.000 123 21632.06 388.31 42698.66 47966.98 2024-05-02 00:23:16.000 123 21632.09 388.30 42698.66 88888.00 2024-05-02 00:23:17.000 123 21632.08 388.31 42698.69 88888.00 2024-05-02 00:23:18.000 123 21632.08 388.33 42698.70 88888.00 2024-05-02 00:23:19.000 123 21632.12 388.35 42698.67 88888.00 2024-05-02 00:23:20.000 123 21632.13 388.37 42698.65 47966.71 2024-05-02 00:23:21.000 123 21632.11 388.37 42698.66 88888.00 2024-05-02 00:23:22.000 123 21632.12 388.37 42698.68 88888.00 2024-05-02 00:23:23.000 123 21632.15 388.33 42698.66 88888.00 2024-05-02 00:23:24.000 123 21632.15 388.29 42698.61 88888.00 2024-05-02 00:23:25.000 123 21632.12 388.26 42698.60 47967.09 2024-05-02 00:23:26.000 123 21632.12 388.24 42698.61 88888.00 2024-05-02 00:23:27.000 123 21632.15 388.21 42698.63 88888.00 2024-05-02 00:23:28.000 123 21632.16 388.17 42698.62 88888.00 2024-05-02 00:23:29.000 123 21632.15 388.17 42698.59 88888.00 2024-05-02 00:23:30.000 123 21632.15 388.20 42698.57 47966.62 2024-05-02 00:23:31.000 123 21632.19 388.22 42698.57 88888.00 2024-05-02 00:23:32.000 123 21632.20 388.23 42698.57 88888.00 2024-05-02 00:23:33.000 123 21632.18 388.22 42698.55 88888.00 2024-05-02 00:23:34.000 123 21632.20 388.20 42698.55 88888.00 2024-05-02 00:23:35.000 123 21632.25 388.19 42698.54 47967.19 2024-05-02 00:23:36.000 123 21632.26 388.20 42698.49 88888.00 2024-05-02 00:23:37.000 123 21632.26 388.24 42698.47 88888.00 2024-05-02 00:23:38.000 123 21632.29 388.27 42698.50 88888.00 2024-05-02 00:23:39.000 123 21632.29 388.26 42698.52 88888.00 2024-05-02 00:23:40.000 123 21632.24 388.22 42698.53 47966.78 2024-05-02 00:23:41.000 123 21632.22 388.22 42698.55 88888.00 2024-05-02 00:23:42.000 123 21632.26 388.25 42698.56 88888.00 2024-05-02 00:23:43.000 123 21632.29 388.25 42698.54 88888.00 2024-05-02 00:23:44.000 123 21632.31 388.23 42698.52 88888.00 2024-05-02 00:23:45.000 123 21632.34 388.23 42698.52 47966.33 2024-05-02 00:23:46.000 123 21632.37 388.26 42698.53 88888.00 2024-05-02 00:23:47.000 123 21632.34 388.27 42698.53 88888.00 2024-05-02 00:23:48.000 123 21632.31 388.22 42698.49 88888.00 2024-05-02 00:23:49.000 123 21632.31 388.16 42698.44 88888.00 2024-05-02 00:23:50.000 123 21632.29 388.11 42698.43 47966.85 2024-05-02 00:23:51.000 123 21632.29 388.08 42698.44 88888.00 2024-05-02 00:23:52.000 123 21632.36 388.08 42698.44 88888.00 2024-05-02 00:23:53.000 123 21632.42 388.12 42698.44 88888.00 2024-05-02 00:23:54.000 123 21632.42 388.13 42698.44 88888.00 2024-05-02 00:23:55.000 123 21632.44 388.09 42698.44 47967.17 2024-05-02 00:23:56.000 123 21632.48 388.07 42698.43 88888.00 2024-05-02 00:23:57.000 123 21632.51 388.09 42698.39 88888.00 2024-05-02 00:23:58.000 123 21632.52 388.11 42698.34 88888.00 2024-05-02 00:23:59.000 123 21632.54 388.12 42698.33 88888.00 2024-05-02 00:24:00.000 123 21632.55 388.11 42698.32 47966.71 2024-05-02 00:24:01.000 123 21632.52 388.08 42698.31 88888.00 2024-05-02 00:24:02.000 123 21632.46 388.03 42698.31 88888.00 2024-05-02 00:24:03.000 123 21632.45 388.02 42698.31 88888.00 2024-05-02 00:24:04.000 123 21632.49 388.04 42698.33 88888.00 2024-05-02 00:24:05.000 123 21632.51 388.01 42698.36 47966.83 2024-05-02 00:24:06.000 123 21632.50 387.96 42698.34 88888.00 2024-05-02 00:24:07.000 123 21632.48 387.95 42698.31 88888.00 2024-05-02 00:24:08.000 123 21632.46 387.98 42698.32 88888.00 2024-05-02 00:24:09.000 123 21632.48 387.96 42698.35 88888.00 2024-05-02 00:24:10.000 123 21632.53 387.94 42698.36 47966.63 2024-05-02 00:24:11.000 123 21632.58 387.96 42698.34 88888.00 2024-05-02 00:24:12.000 123 21632.62 388.00 42698.34 88888.00 2024-05-02 00:24:13.000 123 21632.63 387.99 42698.37 88888.00 2024-05-02 00:24:14.000 123 21632.61 387.95 42698.39 88888.00 2024-05-02 00:24:15.000 123 21632.60 387.90 42698.39 47966.83 2024-05-02 00:24:16.000 123 21632.62 387.87 42698.38 88888.00 2024-05-02 00:24:17.000 123 21632.66 387.88 42698.34 88888.00 2024-05-02 00:24:18.000 123 21632.70 387.91 42698.28 88888.00 2024-05-02 00:24:19.000 123 21632.70 387.91 42698.27 88888.00 2024-05-02 00:24:20.000 123 21632.69 387.89 42698.30 47966.62 2024-05-02 00:24:21.000 123 21632.73 387.87 42698.31 88888.00 2024-05-02 00:24:22.000 123 21632.76 387.86 42698.32 88888.00 2024-05-02 00:24:23.000 123 21632.78 387.89 42698.35 88888.00 2024-05-02 00:24:24.000 123 21632.79 387.92 42698.36 88888.00 2024-05-02 00:24:25.000 123 21632.78 387.91 42698.34 47966.62 2024-05-02 00:24:26.000 123 21632.78 387.92 42698.30 88888.00 2024-05-02 00:24:27.000 123 21632.79 387.95 42698.25 88888.00 2024-05-02 00:24:28.000 123 21632.80 387.95 42698.23 88888.00 2024-05-02 00:24:29.000 123 21632.78 387.92 42698.23 88888.00 2024-05-02 00:24:30.000 123 21632.78 387.88 42698.23 47966.51 2024-05-02 00:24:31.000 123 21632.82 387.85 42698.23 88888.00 2024-05-02 00:24:32.000 123 21632.90 387.86 42698.26 88888.00 2024-05-02 00:24:33.000 123 21632.97 387.88 42698.27 88888.00 2024-05-02 00:24:34.000 123 21632.98 387.87 42698.26 88888.00 2024-05-02 00:24:35.000 123 21632.95 387.85 42698.26 47966.69 2024-05-02 00:24:36.000 123 21632.94 387.83 42698.27 88888.00 2024-05-02 00:24:37.000 123 21632.96 387.82 42698.26 88888.00 2024-05-02 00:24:38.000 123 21632.97 387.81 42698.23 88888.00 2024-05-02 00:24:39.000 123 21632.97 387.83 42698.22 88888.00 2024-05-02 00:24:40.000 123 21632.97 387.86 42698.23 47966.14 2024-05-02 00:24:41.000 123 21632.97 387.85 42698.23 88888.00 2024-05-02 00:24:42.000 123 21633.02 387.84 42698.19 88888.00 2024-05-02 00:24:43.000 123 21633.07 387.83 42698.12 88888.00 2024-05-02 00:24:44.000 123 21633.05 387.82 42698.06 88888.00 2024-05-02 00:24:45.000 123 21633.01 387.83 42698.06 47966.57 2024-05-02 00:24:46.000 123 21633.02 387.84 42698.08 88888.00 2024-05-02 00:24:47.000 123 21633.03 387.85 42698.09 88888.00 2024-05-02 00:24:48.000 123 21633.02 387.83 42698.08 88888.00 2024-05-02 00:24:49.000 123 21633.01 387.81 42698.07 88888.00 2024-05-02 00:24:50.000 123 21633.03 387.85 42698.05 47967.11 2024-05-02 00:24:51.000 123 21633.05 387.94 42698.03 88888.00 2024-05-02 00:24:52.000 123 21633.03 388.00 42698.04 88888.00 2024-05-02 00:24:53.000 123 21633.03 387.98 42698.06 88888.00 2024-05-02 00:24:54.000 123 21633.07 387.94 42698.09 88888.00 2024-05-02 00:24:55.000 123 21633.10 387.87 42698.13 47966.37 2024-05-02 00:24:56.000 123 21633.09 387.86 42698.13 88888.00 2024-05-02 00:24:57.000 123 21633.06 387.91 42698.07 88888.00 2024-05-02 00:24:58.000 123 21633.05 387.91 42698.01 88888.00 2024-05-02 00:24:59.000 123 21633.07 387.85 42698.01 88888.00 2024-05-02 00:25:00.000 123 21633.12 387.84 42698.05 47967.13 2024-05-02 00:25:01.000 123 21633.14 387.87 42698.05 88888.00 2024-05-02 00:25:02.000 123 21633.12 387.86 42698.03 88888.00 2024-05-02 00:25:03.000 123 21633.14 387.85 42698.03 88888.00 2024-05-02 00:25:04.000 123 21633.16 387.84 42698.05 88888.00 2024-05-02 00:25:05.000 123 21633.14 387.85 42698.07 47966.88 2024-05-02 00:25:06.000 123 21633.10 387.84 42698.09 88888.00 2024-05-02 00:25:07.000 123 21633.11 387.84 42698.11 88888.00 2024-05-02 00:25:08.000 123 21633.13 387.86 42698.10 88888.00 2024-05-02 00:25:09.000 123 21633.15 387.89 42698.07 88888.00 2024-05-02 00:25:10.000 123 21633.18 387.91 42698.05 47966.51 2024-05-02 00:25:11.000 123 21633.19 387.91 42698.03 88888.00 2024-05-02 00:25:12.000 123 21633.18 387.89 42698.00 88888.00 2024-05-02 00:25:13.000 123 21633.16 387.84 42697.99 88888.00 2024-05-02 00:25:14.000 123 21633.14 387.80 42697.98 88888.00 2024-05-02 00:25:15.000 123 21633.15 387.81 42697.96 47966.70 2024-05-02 00:25:16.000 123 21633.18 387.85 42697.95 88888.00 2024-05-02 00:25:17.000 123 21633.17 387.87 42697.96 88888.00 2024-05-02 00:25:18.000 123 21633.14 387.89 42697.97 88888.00 2024-05-02 00:25:19.000 123 21633.14 387.91 42697.98 88888.00 2024-05-02 00:25:20.000 123 21633.13 387.90 42698.03 47966.59 2024-05-02 00:25:21.000 123 21633.12 387.88 42698.06 88888.00 2024-05-02 00:25:22.000 123 21633.15 387.89 42698.06 88888.00 2024-05-02 00:25:23.000 123 21633.17 387.92 42698.05 88888.00 2024-05-02 00:25:24.000 123 21633.14 387.92 42698.01 88888.00 2024-05-02 00:25:25.000 123 21633.11 387.88 42697.95 47966.58 2024-05-02 00:25:26.000 123 21633.12 387.84 42697.94 88888.00 2024-05-02 00:25:27.000 123 21633.13 387.84 42697.95 88888.00 2024-05-02 00:25:28.000 123 21633.14 387.85 42697.93 88888.00 2024-05-02 00:25:29.000 123 21633.12 387.83 42697.88 88888.00 2024-05-02 00:25:30.000 123 21633.10 387.79 42697.83 47966.35 2024-05-02 00:25:31.000 123 21633.12 387.80 42697.82 88888.00 2024-05-02 00:25:32.000 123 21633.17 387.82 42697.85 88888.00 2024-05-02 00:25:33.000 123 21633.19 387.84 42697.89 88888.00 2024-05-02 00:25:34.000 123 21633.21 387.85 42697.90 88888.00 2024-05-02 00:25:35.000 123 21633.22 387.86 42697.90 47967.19 2024-05-02 00:25:36.000 123 21633.22 387.84 42697.89 88888.00 2024-05-02 00:25:37.000 123 21633.24 387.79 42697.91 88888.00 2024-05-02 00:25:38.000 123 21633.25 387.77 42697.94 88888.00 2024-05-02 00:25:39.000 123 21633.21 387.77 42697.94 88888.00 2024-05-02 00:25:40.000 123 21633.18 387.80 42697.91 47967.33 2024-05-02 00:25:41.000 123 21633.19 387.82 42697.88 88888.00 2024-05-02 00:25:42.000 123 21633.22 387.84 42697.90 88888.00 2024-05-02 00:25:43.000 123 21633.26 387.84 42697.98 88888.00 2024-05-02 00:25:44.000 123 21633.28 387.83 42698.06 88888.00 2024-05-02 00:25:45.000 123 21633.24 387.87 42698.09 47967.04 2024-05-02 00:25:46.000 123 21633.22 387.89 42698.07 88888.00 2024-05-02 00:25:47.000 123 21633.22 387.86 42698.06 88888.00 2024-05-02 00:25:48.000 123 21633.22 387.87 42698.04 88888.00 2024-05-02 00:25:49.000 123 21633.19 387.92 42698.01 88888.00 2024-05-02 00:25:50.000 123 21633.23 387.97 42697.98 47967.36 2024-05-02 00:25:51.000 123 21633.30 387.99 42697.98 88888.00 2024-05-02 00:25:52.000 123 21633.33 387.98 42698.01 88888.00 2024-05-02 00:25:53.000 123 21633.29 387.97 42698.00 88888.00 2024-05-02 00:25:54.000 123 21633.25 388.00 42698.00 88888.00 2024-05-02 00:25:55.000 123 21633.23 388.04 42697.97 47966.99 2024-05-02 00:25:56.000 123 21633.25 388.06 42697.92 88888.00 2024-05-02 00:25:57.000 123 21633.26 388.07 42697.90 88888.00 2024-05-02 00:25:58.000 123 21633.26 388.07 42697.94 88888.00 2024-05-02 00:25:59.000 123 21633.26 388.07 42697.96 88888.00 2024-05-02 00:26:00.000 123 21633.27 388.08 42697.96 47966.30 2024-05-02 00:26:01.000 123 21633.28 388.10 42697.97 88888.00 2024-05-02 00:26:02.000 123 21633.28 388.12 42697.99 88888.00 2024-05-02 00:26:03.000 123 21633.25 388.10 42697.99 88888.00 2024-05-02 00:26:04.000 123 21633.25 388.05 42697.95 88888.00 2024-05-02 00:26:05.000 123 21633.23 388.02 42697.91 47967.24 2024-05-02 00:26:06.000 123 21633.20 388.04 42697.93 88888.00 2024-05-02 00:26:07.000 123 21633.19 388.07 42697.96 88888.00 2024-05-02 00:26:08.000 123 21633.19 388.11 42698.01 88888.00 2024-05-02 00:26:09.000 123 21633.15 388.15 42698.05 88888.00 2024-05-02 00:26:10.000 123 21633.10 388.19 42698.07 47966.44 2024-05-02 00:26:11.000 123 21633.09 388.21 42698.09 88888.00 2024-05-02 00:26:12.000 123 21633.14 388.19 42698.10 88888.00 2024-05-02 00:26:13.000 123 21633.18 388.18 42698.06 88888.00 2024-05-02 00:26:14.000 123 21633.19 388.15 42698.03 88888.00 2024-05-02 00:26:15.000 123 21633.22 388.12 42698.05 47967.28 2024-05-02 00:26:16.000 123 21633.26 388.12 42698.07 88888.00 2024-05-02 00:26:17.000 123 21633.28 388.14 42698.11 88888.00 2024-05-02 00:26:18.000 123 21633.27 388.17 42698.15 88888.00 2024-05-02 00:26:19.000 123 21633.27 388.19 42698.15 88888.00 2024-05-02 00:26:20.000 123 21633.31 388.20 42698.12 47967.30 2024-05-02 00:26:21.000 123 21633.35 388.23 42698.10 88888.00 2024-05-02 00:26:22.000 123 21633.35 388.22 42698.11 88888.00 2024-05-02 00:26:23.000 123 21633.33 388.15 42698.09 88888.00 2024-05-02 00:26:24.000 123 21633.34 388.08 42698.04 88888.00 2024-05-02 00:26:25.000 123 21633.40 388.05 42698.04 47966.38 2024-05-02 00:26:26.000 123 21633.45 388.10 42698.09 88888.00 2024-05-02 00:26:27.000 123 21633.43 388.20 42698.14 88888.00 2024-05-02 00:26:28.000 123 21633.39 388.26 42698.14 88888.00 2024-05-02 00:26:29.000 123 21633.40 388.26 42698.11 88888.00 2024-05-02 00:26:30.000 123 21633.43 388.23 42698.09 47966.65 2024-05-02 00:26:31.000 123 21633.46 388.20 42698.07 88888.00 2024-05-02 00:26:32.000 123 21633.50 388.20 42698.11 88888.00 2024-05-02 00:26:33.000 123 21633.53 388.19 42698.14 88888.00 2024-05-02 00:26:34.000 123 21633.54 388.15 42698.11 88888.00 2024-05-02 00:26:35.000 123 21633.54 388.12 42698.10 47967.31 2024-05-02 00:26:36.000 123 21633.51 388.11 42698.11 88888.00 2024-05-02 00:26:37.000 123 21633.51 388.13 42698.11 88888.00 2024-05-02 00:26:38.000 123 21633.52 388.16 42698.10 88888.00 2024-05-02 00:26:39.000 123 21633.53 388.15 42698.09 88888.00 2024-05-02 00:26:40.000 123 21633.53 388.13 42698.09 47967.25 2024-05-02 00:26:41.000 123 21633.55 388.14 42698.09 88888.00 2024-05-02 00:26:42.000 123 21633.58 388.20 42698.12 88888.00 2024-05-02 00:26:43.000 123 21633.62 388.24 42698.15 88888.00 2024-05-02 00:26:44.000 123 21633.60 388.21 42698.11 88888.00 2024-05-02 00:26:45.000 123 21633.57 388.16 42698.02 47967.20 2024-05-02 00:26:46.000 123 21633.58 388.14 42697.99 88888.00 2024-05-02 00:26:47.000 123 21633.64 388.16 42698.01 88888.00 2024-05-02 00:26:48.000 123 21633.69 388.18 42698.00 88888.00 2024-05-02 00:26:49.000 123 21633.73 388.18 42698.00 88888.00 2024-05-02 00:26:50.000 123 21633.76 388.18 42698.02 47966.91 2024-05-02 00:26:51.000 123 21633.77 388.17 42698.03 88888.00 2024-05-02 00:26:52.000 123 21633.77 388.16 42698.02 88888.00 2024-05-02 00:26:53.000 123 21633.78 388.17 42698.01 88888.00 2024-05-02 00:26:54.000 123 21633.80 388.16 42698.02 88888.00 2024-05-02 00:26:55.000 123 21633.82 388.17 42698.04 47966.58 2024-05-02 00:26:56.000 123 21633.83 388.18 42698.05 88888.00 2024-05-02 00:26:57.000 123 21633.87 388.15 42698.06 88888.00 2024-05-02 00:26:58.000 123 21633.93 388.10 42698.06 88888.00 2024-05-02 00:26:59.000 123 21633.97 388.07 42698.04 88888.00 2024-05-02 00:27:00.000 123 21634.00 388.11 42698.06 47967.48 2024-05-02 00:27:01.000 123 21634.04 388.18 42698.09 88888.00 2024-05-02 00:27:02.000 123 21634.06 388.21 42698.09 88888.00 2024-05-02 00:27:03.000 123 21634.06 388.20 42698.05 88888.00 2024-05-02 00:27:04.000 123 21634.07 388.17 42698.01 88888.00 2024-05-02 00:27:05.000 123 21634.07 388.15 42697.99 47966.94 2024-05-02 00:27:06.000 123 21634.09 388.15 42698.00 88888.00 2024-05-02 00:27:07.000 123 21634.13 388.18 42698.02 88888.00 2024-05-02 00:27:08.000 123 21634.16 388.18 42698.02 88888.00 2024-05-02 00:27:09.000 123 21634.16 388.14 42697.97 88888.00 2024-05-02 00:27:10.000 123 21634.18 388.12 42697.91 47966.96 2024-05-02 00:27:11.000 123 21634.22 388.13 42697.87 88888.00 2024-05-02 00:27:12.000 123 21634.19 388.13 42697.87 88888.00 2024-05-02 00:27:13.000 123 21634.12 388.11 42697.87 88888.00 2024-05-02 00:27:14.000 123 21634.11 388.10 42697.89 88888.00 2024-05-02 00:27:15.000 123 21634.12 388.13 42697.95 47966.70 2024-05-02 00:27:16.000 123 21634.12 388.18 42697.96 88888.00 2024-05-02 00:27:17.000 123 21634.13 388.20 42697.94 88888.00 2024-05-02 00:27:18.000 123 21634.14 388.19 42697.96 88888.00 2024-05-02 00:27:19.000 123 21634.17 388.17 42697.99 88888.00 2024-05-02 00:27:20.000 123 21634.25 388.18 42697.96 47966.94 2024-05-02 00:27:21.000 123 21634.32 388.21 42697.92 88888.00 2024-05-02 00:27:22.000 123 21634.31 388.21 42697.91 88888.00 2024-05-02 00:27:23.000 123 21634.26 388.18 42697.89 88888.00 2024-05-02 00:27:24.000 123 21634.27 388.13 42697.87 88888.00 2024-05-02 00:27:25.000 123 21634.32 388.11 42697.87 47967.12 2024-05-02 00:27:26.000 123 21634.35 388.14 42697.86 88888.00 2024-05-02 00:27:27.000 123 21634.37 388.17 42697.84 88888.00 2024-05-02 00:27:28.000 123 21634.36 388.17 42697.79 88888.00 2024-05-02 00:27:29.000 123 21634.35 388.16 42697.76 88888.00 2024-05-02 00:27:30.000 123 21634.36 388.15 42697.79 47966.91 2024-05-02 00:27:31.000 123 21634.40 388.15 42697.84 88888.00 2024-05-02 00:27:32.000 123 21634.42 388.13 42697.85 88888.00 2024-05-02 00:27:33.000 123 21634.42 388.11 42697.82 88888.00 2024-05-02 00:27:34.000 123 21634.42 388.12 42697.79 88888.00 2024-05-02 00:27:35.000 123 21634.42 388.15 42697.81 47966.99 2024-05-02 00:27:36.000 123 21634.44 388.14 42697.83 88888.00 2024-05-02 00:27:37.000 123 21634.46 388.11 42697.84 88888.00 2024-05-02 00:27:38.000 123 21634.47 388.12 42697.82 88888.00 2024-05-02 00:27:39.000 123 21634.53 388.14 42697.80 88888.00 2024-05-02 00:27:40.000 123 21634.60 388.15 42697.77 47967.32 2024-05-02 00:27:41.000 123 21634.60 388.17 42697.74 88888.00 2024-05-02 00:27:42.000 123 21634.57 388.19 42697.73 88888.00 2024-05-02 00:27:43.000 123 21634.57 388.18 42697.72 88888.00 2024-05-02 00:27:44.000 123 21634.60 388.18 42697.71 88888.00 2024-05-02 00:27:45.000 123 21634.66 388.17 42697.71 47966.87 2024-05-02 00:27:46.000 123 21634.69 388.14 42697.73 88888.00 2024-05-02 00:27:47.000 123 21634.68 388.12 42697.75 88888.00 2024-05-02 00:27:48.000 123 21634.68 388.12 42697.77 88888.00 2024-05-02 00:27:49.000 123 21634.70 388.14 42697.76 88888.00 2024-05-02 00:27:50.000 123 21634.71 388.18 42697.73 47966.92 2024-05-02 00:27:51.000 123 21634.70 388.19 42697.67 88888.00 2024-05-02 00:27:52.000 123 21634.69 388.16 42697.59 88888.00 2024-05-02 00:27:53.000 123 21634.69 388.14 42697.56 88888.00 2024-05-02 00:27:54.000 123 21634.69 388.12 42697.63 88888.00 2024-05-02 00:27:55.000 123 21634.72 388.11 42697.71 47967.40 2024-05-02 00:27:56.000 123 21634.78 388.06 42697.73 88888.00 2024-05-02 00:27:57.000 123 21634.87 388.02 42697.69 88888.00 2024-05-02 00:27:58.000 123 21634.90 387.99 42697.68 88888.00 2024-05-02 00:27:59.000 123 21634.88 387.95 42697.67 88888.00 2024-05-02 00:28:00.000 123 21634.88 387.94 42697.65 47967.76 2024-05-02 00:28:01.000 123 21634.91 387.96 42697.63 88888.00 2024-05-02 00:28:02.000 123 21634.94 388.00 42697.62 88888.00 2024-05-02 00:28:03.000 123 21634.96 388.02 42697.62 88888.00 2024-05-02 00:28:04.000 123 21634.99 388.01 42697.61 88888.00 2024-05-02 00:28:05.000 123 21635.00 387.94 42697.57 47967.57 2024-05-02 00:28:06.000 123 21635.01 387.92 42697.55 88888.00 2024-05-02 00:28:07.000 123 21635.03 387.96 42697.56 88888.00 2024-05-02 00:28:08.000 123 21635.05 387.98 42697.55 88888.00 2024-05-02 00:28:09.000 123 21635.04 387.96 42697.53 88888.00 2024-05-02 00:28:10.000 123 21635.00 387.94 42697.52 47966.86 2024-05-02 00:28:11.000 123 21634.99 387.92 42697.52 88888.00 2024-05-02 00:28:12.000 123 21635.01 387.88 42697.52 88888.00 2024-05-02 00:28:13.000 123 21635.05 387.89 42697.53 88888.00 2024-05-02 00:28:14.000 123 21635.11 387.93 42697.52 88888.00 2024-05-02 00:28:15.000 123 21635.14 387.96 42697.50 47967.47 2024-05-02 00:28:16.000 123 21635.15 387.99 42697.52 88888.00 2024-05-02 00:28:17.000 123 21635.19 387.98 42697.54 88888.00 2024-05-02 00:28:18.000 123 21635.25 387.98 42697.53 88888.00 2024-05-02 00:28:19.000 123 21635.28 388.00 42697.51 88888.00 2024-05-02 00:28:20.000 123 21635.31 388.01 42697.50 47967.46 2024-05-02 00:28:21.000 123 21635.31 387.97 42697.46 88888.00 2024-05-02 00:28:22.000 123 21635.29 387.91 42697.40 88888.00 2024-05-02 00:28:23.000 123 21635.28 387.88 42697.41 88888.00 2024-05-02 00:28:24.000 123 21635.27 387.89 42697.39 88888.00 2024-05-02 00:28:25.000 123 21635.26 387.91 42697.37 47967.56 2024-05-02 00:28:26.000 123 21635.25 387.90 42697.41 88888.00 2024-05-02 00:28:27.000 123 21635.26 387.89 42697.46 88888.00 2024-05-02 00:28:28.000 123 21635.29 387.91 42697.44 88888.00 2024-05-02 00:28:29.000 123 21635.33 387.92 42697.39 88888.00 2024-05-02 00:28:30.000 123 21635.32 387.91 42697.33 47967.77 2024-05-02 00:28:31.000 123 21635.29 387.89 42697.31 88888.00 2024-05-02 00:28:32.000 123 21635.27 387.86 42697.32 88888.00 2024-05-02 00:28:33.000 123 21635.27 387.82 42697.37 88888.00 2024-05-02 00:28:34.000 123 21635.28 387.81 42697.41 88888.00 2024-05-02 00:28:35.000 123 21635.26 387.83 42697.44 47967.04 2024-05-02 00:28:36.000 123 21635.23 387.88 42697.46 88888.00 2024-05-02 00:28:37.000 123 21635.25 387.91 42697.46 88888.00 2024-05-02 00:28:38.000 123 21635.29 387.90 42697.45 88888.00 2024-05-02 00:28:39.000 123 21635.29 387.87 42697.45 88888.00 2024-05-02 00:28:40.000 123 21635.27 387.87 42697.43 47966.93 2024-05-02 00:28:41.000 123 21635.31 387.85 42697.36 88888.00 2024-05-02 00:28:42.000 123 21635.35 387.79 42697.34 88888.00 2024-05-02 00:28:43.000 123 21635.37 387.79 42697.37 88888.00 2024-05-02 00:28:44.000 123 21635.34 387.83 42697.36 88888.00 2024-05-02 00:28:45.000 123 21635.34 387.81 42697.34 47967.64 2024-05-02 00:28:46.000 123 21635.36 387.77 42697.35 88888.00 2024-05-02 00:28:47.000 123 21635.39 387.75 42697.37 88888.00 2024-05-02 00:28:48.000 123 21635.40 387.72 42697.36 88888.00 2024-05-02 00:28:49.000 123 21635.43 387.73 42697.34 88888.00 2024-05-02 00:28:50.000 123 21635.47 387.77 42697.32 47967.33 2024-05-02 00:28:51.000 123 21635.47 387.78 42697.30 88888.00 2024-05-02 00:28:52.000 123 21635.41 387.76 42697.29 88888.00 2024-05-02 00:28:53.000 123 21635.37 387.78 42697.31 88888.00 2024-05-02 00:28:54.000 123 21635.38 387.81 42697.39 88888.00 2024-05-02 00:28:55.000 123 21635.43 387.81 42697.44 47967.52 2024-05-02 00:28:56.000 123 21635.44 387.75 42697.40 88888.00 2024-05-02 00:28:57.000 123 21635.42 387.69 42697.36 88888.00 2024-05-02 00:28:58.000 123 21635.42 387.65 42697.36 88888.00 2024-05-02 00:28:59.000 123 21635.43 387.64 42697.39 88888.00 2024-05-02 00:29:00.000 123 21635.38 387.62 42697.40 47967.35 2024-05-02 00:29:01.000 123 21635.32 387.62 42697.36 88888.00 2024-05-02 00:29:02.000 123 21635.33 387.60 42697.30 88888.00 2024-05-02 00:29:03.000 123 21635.38 387.58 42697.24 88888.00 2024-05-02 00:29:04.000 123 21635.41 387.56 42697.25 88888.00 2024-05-02 00:29:05.000 123 21635.45 387.54 42697.29 47966.58 2024-05-02 00:29:06.000 123 21635.46 387.53 42697.31 88888.00 2024-05-02 00:29:07.000 123 21635.43 387.53 42697.29 88888.00 2024-05-02 00:29:08.000 123 21635.39 387.52 42697.29 88888.00 2024-05-02 00:29:09.000 123 21635.38 387.53 42697.27 88888.00 2024-05-02 00:29:10.000 123 21635.38 387.56 42697.22 47967.51 2024-05-02 00:29:11.000 123 21635.39 387.55 42697.17 88888.00 2024-05-02 00:29:12.000 123 21635.40 387.50 42697.16 88888.00 2024-05-02 00:29:13.000 123 21635.40 387.47 42697.17 88888.00 2024-05-02 00:29:14.000 123 21635.38 387.47 42697.18 88888.00 2024-05-02 00:29:15.000 123 21635.35 387.48 42697.17 47967.26 2024-05-02 00:29:16.000 123 21635.33 387.48 42697.14 88888.00 2024-05-02 00:29:17.000 123 21635.30 387.47 42697.09 88888.00 2024-05-02 00:29:18.000 123 21635.28 387.49 42697.06 88888.00 2024-05-02 00:29:19.000 123 21635.27 387.49 42697.09 88888.00 2024-05-02 00:29:20.000 123 21635.22 387.46 42697.15 47966.49 2024-05-02 00:29:21.000 123 21635.15 387.44 42697.19 88888.00 2024-05-02 00:29:22.000 123 21635.15 387.46 42697.18 88888.00 2024-05-02 00:29:23.000 123 21635.21 387.48 42697.16 88888.00 2024-05-02 00:29:24.000 123 21635.22 387.48 42697.19 88888.00 2024-05-02 00:29:25.000 123 21635.17 387.44 42697.24 47967.24 2024-05-02 00:29:26.000 123 21635.12 387.39 42697.27 88888.00 2024-05-02 00:29:27.000 123 21635.11 387.38 42697.26 88888.00 2024-05-02 00:29:28.000 123 21635.11 387.41 42697.27 88888.00 2024-05-02 00:29:29.000 123 21635.07 387.42 42697.31 88888.00 2024-05-02 00:29:30.000 123 21635.01 387.43 42697.34 47967.44 2024-05-02 00:29:31.000 123 21634.99 387.43 42697.34 88888.00 2024-05-02 00:29:32.000 123 21635.00 387.41 42697.29 88888.00 2024-05-02 00:29:33.000 123 21635.02 387.44 42697.26 88888.00 2024-05-02 00:29:34.000 123 21635.03 387.49 42697.27 88888.00 2024-05-02 00:29:35.000 123 21635.03 387.49 42697.29 47966.89 2024-05-02 00:29:36.000 123 21635.02 387.45 42697.28 88888.00 2024-05-02 00:29:37.000 123 21634.98 387.38 42697.25 88888.00 2024-05-02 00:29:38.000 123 21634.92 387.32 42697.21 88888.00 2024-05-02 00:29:39.000 123 21634.89 387.31 42697.22 88888.00 2024-05-02 00:29:40.000 123 21634.92 387.31 42697.25 47967.07 2024-05-02 00:29:41.000 123 21634.95 387.33 42697.27 88888.00 2024-05-02 00:29:42.000 123 21634.93 387.36 42697.28 88888.00 2024-05-02 00:29:43.000 123 21634.89 387.35 42697.27 88888.00 2024-05-02 00:29:44.000 123 21634.82 387.30 42697.29 88888.00 2024-05-02 00:29:45.000 123 21634.72 387.29 42697.31 47967.13 2024-05-02 00:29:46.000 123 21634.66 387.31 42697.28 88888.00 2024-05-02 00:29:47.000 123 21634.67 387.33 42697.23 88888.00 2024-05-02 00:29:48.000 123 21634.72 387.33 42697.23 88888.00 2024-05-02 00:29:49.000 123 21634.73 387.29 42697.29 88888.00 2024-05-02 00:29:50.000 123 21634.69 387.23 42697.34 47967.09 2024-05-02 00:29:51.000 123 21634.65 387.18 42697.34 88888.00 2024-05-02 00:29:52.000 123 21634.63 387.15 42697.29 88888.00 2024-05-02 00:29:53.000 123 21634.61 387.14 42697.21 88888.00 2024-05-02 00:29:54.000 123 21634.60 387.18 42697.17 88888.00 2024-05-02 00:29:55.000 123 21634.59 387.23 42697.20 47966.56 2024-05-02 00:29:56.000 123 21634.60 387.23 42697.24 88888.00 2024-05-02 00:29:57.000 123 21634.62 387.21 42697.26 88888.00 2024-05-02 00:29:58.000 123 21634.59 387.16 42697.28 88888.00 2024-05-02 00:29:59.000 123 21634.54 387.12 42697.31 88888.00 2024-05-02 00:30:00.000 123 21634.52 387.11 42697.31 47966.64 2024-05-02 00:30:01.000 123 21634.53 387.13 42697.27 88888.00 2024-05-02 00:30:02.000 123 21634.54 387.16 42697.20 88888.00 2024-05-02 00:30:03.000 123 21634.53 387.20 42697.23 88888.00 2024-05-02 00:30:04.000 123 21634.52 387.20 42697.32 88888.00 2024-05-02 00:30:05.000 123 21634.53 387.16 42697.36 47966.50 2024-05-02 00:30:06.000 123 21634.52 387.16 42697.34 88888.00 2024-05-02 00:30:07.000 123 21634.52 387.18 42697.33 88888.00 2024-05-02 00:30:08.000 123 21634.57 387.20 42697.34 88888.00 2024-05-02 00:30:09.000 123 21634.59 387.21 42697.35 88888.00 2024-05-02 00:30:10.000 123 21634.56 387.19 42697.36 47967.11 2024-05-02 00:30:11.000 123 21634.51 387.13 42697.36 88888.00 2024-05-02 00:30:12.000 123 21634.49 387.09 42697.33 88888.00 2024-05-02 00:30:13.000 123 21634.52 387.08 42697.30 88888.00 2024-05-02 00:30:14.000 123 21634.56 387.02 42697.31 88888.00 2024-05-02 00:30:15.000 123 21634.56 386.97 42697.35 47966.33 2024-05-02 00:30:16.000 123 21634.53 386.96 42697.36 88888.00 2024-05-02 00:30:17.000 123 21634.51 386.97 42697.36 88888.00 2024-05-02 00:30:18.000 123 21634.53 386.99 42697.35 88888.00 2024-05-02 00:30:19.000 123 21634.56 386.97 42697.31 88888.00 2024-05-02 00:30:20.000 123 21634.60 386.94 42697.28 47967.25 2024-05-02 00:30:21.000 123 21634.59 386.93 42697.26 88888.00 2024-05-02 00:30:22.000 123 21634.54 386.96 42697.27 88888.00 2024-05-02 00:30:23.000 123 21634.49 387.02 42697.32 88888.00 2024-05-02 00:30:24.000 123 21634.46 387.01 42697.34 88888.00 2024-05-02 00:30:25.000 123 21634.45 386.95 42697.29 47967.32 2024-05-02 00:30:26.000 123 21634.45 386.91 42697.25 88888.00 2024-05-02 00:30:27.000 123 21634.45 386.89 42697.26 88888.00 2024-05-02 00:30:28.000 123 21634.46 386.89 42697.27 88888.00 2024-05-02 00:30:29.000 123 21634.48 386.90 42697.29 88888.00 2024-05-02 00:30:30.000 123 21634.47 386.92 42697.31 47967.16 2024-05-02 00:30:31.000 123 21634.43 386.92 42697.30 88888.00 2024-05-02 00:30:32.000 123 21634.39 386.92 42697.26 88888.00 2024-05-02 00:30:33.000 123 21634.37 386.93 42697.23 88888.00 2024-05-02 00:30:34.000 123 21634.38 386.92 42697.23 88888.00 2024-05-02 00:30:35.000 123 21634.39 386.91 42697.23 47966.37 2024-05-02 00:30:36.000 123 21634.37 386.88 42697.22 88888.00 2024-05-02 00:30:37.000 123 21634.34 386.85 42697.21 88888.00 2024-05-02 00:30:38.000 123 21634.33 386.83 42697.21 88888.00 2024-05-02 00:30:39.000 123 21634.38 386.84 42697.21 88888.00 2024-05-02 00:30:40.000 123 21634.40 386.84 42697.26 47966.47 2024-05-02 00:30:41.000 123 21634.41 386.84 42697.31 88888.00 2024-05-02 00:30:42.000 123 21634.40 386.84 42697.33 88888.00 2024-05-02 00:30:43.000 123 21634.36 386.81 42697.29 88888.00 2024-05-02 00:30:44.000 123 21634.33 386.74 42697.24 88888.00 2024-05-02 00:30:45.000 123 21634.34 386.70 42697.23 47966.39 2024-05-02 00:30:46.000 123 21634.39 386.70 42697.26 88888.00 2024-05-02 00:30:47.000 123 21634.46 386.72 42697.27 88888.00 2024-05-02 00:30:48.000 123 21634.51 386.72 42697.29 88888.00 2024-05-02 00:30:49.000 123 21634.52 386.73 42697.29 88888.00 2024-05-02 00:30:50.000 123 21634.49 386.73 42697.27 47966.89 2024-05-02 00:30:51.000 123 21634.46 386.71 42697.24 88888.00 2024-05-02 00:30:52.000 123 21634.43 386.66 42697.21 88888.00 2024-05-02 00:30:53.000 123 21634.43 386.62 42697.18 88888.00 2024-05-02 00:30:54.000 123 21634.47 386.64 42697.18 88888.00 2024-05-02 00:30:55.000 123 21634.52 386.68 42697.21 99999.00 2024-05-02 00:30:56.000 123 21634.56 386.69 42697.24 99999.00 2024-05-02 00:30:57.000 123 21634.55 386.70 42697.22 99999.00 2024-05-02 00:30:58.000 123 21634.53 386.71 42697.16 99999.00 2024-05-02 00:30:59.000 123 21634.53 386.68 42697.16 99999.00 2024-05-02 00:31:00.000 123 21634.56 386.62 42697.21 47967.14 2024-05-02 00:31:01.000 123 21634.59 386.61 42697.24 88888.00 2024-05-02 00:31:02.000 123 21634.62 386.59 42697.20 88888.00 2024-05-02 00:31:03.000 123 21634.63 386.57 42697.17 88888.00 2024-05-02 00:31:04.000 123 21634.63 386.60 42697.20 88888.00 2024-05-02 00:31:05.000 123 21634.60 386.66 42697.26 47966.90 2024-05-02 00:31:06.000 123 21634.60 386.65 42697.27 88888.00 2024-05-02 00:31:07.000 123 21634.64 386.59 42697.24 88888.00 2024-05-02 00:31:08.000 123 21634.65 386.52 42697.22 88888.00 2024-05-02 00:31:09.000 123 21634.60 386.49 42697.22 88888.00 2024-05-02 00:31:10.000 123 21634.57 386.50 42697.23 47966.63 2024-05-02 00:31:11.000 123 21634.61 386.52 42697.21 88888.00 2024-05-02 00:31:12.000 123 21634.66 386.53 42697.18 88888.00 2024-05-02 00:31:13.000 123 21634.69 386.53 42697.14 88888.00 2024-05-02 00:31:14.000 123 21634.69 386.55 42697.08 88888.00 2024-05-02 00:31:15.000 123 21634.69 386.57 42697.02 47966.32 2024-05-02 00:31:16.000 123 21634.69 386.59 42697.00 88888.00 2024-05-02 00:31:17.000 123 21634.70 386.57 42697.03 88888.00 2024-05-02 00:31:18.000 123 21634.70 386.52 42697.06 88888.00 2024-05-02 00:31:19.000 123 21634.71 386.48 42697.08 88888.00 2024-05-02 00:31:20.000 123 21634.74 386.47 42697.11 47966.32 2024-05-02 00:31:21.000 123 21634.76 386.51 42697.11 88888.00 2024-05-02 00:31:22.000 123 21634.76 386.56 42697.09 88888.00 2024-05-02 00:31:23.000 123 21634.76 386.57 42697.08 88888.00 2024-05-02 00:31:24.000 123 21634.78 386.50 42697.09 88888.00 2024-05-02 00:31:25.000 123 21634.78 386.43 42697.09 47966.37 2024-05-02 00:31:26.000 123 21634.77 386.43 42697.09 88888.00 2024-05-02 00:31:27.000 123 21634.80 386.48 42697.09 88888.00 2024-05-02 00:31:28.000 123 21634.84 386.51 42697.07 88888.00 2024-05-02 00:31:29.000 123 21634.86 386.51 42697.06 88888.00 2024-05-02 00:31:30.000 123 21634.85 386.53 42697.06 47967.24 2024-05-02 00:31:31.000 123 21634.88 386.56 42697.04 88888.00 2024-05-02 00:31:32.000 123 21634.94 386.52 42697.03 88888.00 2024-05-02 00:31:33.000 123 21635.00 386.48 42697.04 88888.00 2024-05-02 00:31:34.000 123 21635.05 386.49 42697.05 88888.00 2024-05-02 00:31:35.000 123 21635.06 386.48 42697.03 47966.32 2024-05-02 00:31:36.000 123 21635.04 386.42 42697.02 88888.00 2024-05-02 00:31:37.000 123 21635.03 386.39 42697.00 88888.00 2024-05-02 00:31:38.000 123 21635.02 386.40 42696.98 88888.00 2024-05-02 00:31:39.000 123 21635.00 386.40 42696.98 88888.00 2024-05-02 00:31:40.000 123 21635.03 386.38 42697.02 47966.34 2024-05-02 00:31:41.000 123 21635.05 386.33 42697.02 88888.00 2024-05-02 00:31:42.000 123 21635.02 386.29 42696.99 88888.00 2024-05-02 00:31:43.000 123 21635.01 386.28 42696.95 88888.00 2024-05-02 00:31:44.000 123 21635.06 386.29 42696.92 88888.00 2024-05-02 00:31:45.000 123 21635.11 386.30 42696.91 47967.00 2024-05-02 00:31:46.000 123 21635.07 386.30 42696.90 88888.00 2024-05-02 00:31:47.000 123 21635.00 386.29 42696.89 88888.00 2024-05-02 00:31:48.000 123 21634.99 386.29 42696.90 88888.00 2024-05-02 00:31:49.000 123 21635.03 386.28 42696.94 88888.00 2024-05-02 00:31:50.000 123 21635.03 386.26 42696.97 47967.34 2024-05-02 00:31:51.000 123 21635.02 386.25 42696.94 88888.00 2024-05-02 00:31:52.000 123 21635.06 386.27 42696.86 88888.00 2024-05-02 00:31:53.000 123 21635.09 386.31 42696.79 88888.00 2024-05-02 00:31:54.000 123 21635.10 386.33 42696.76 88888.00 2024-05-02 00:31:55.000 123 21635.12 386.35 42696.79 47966.98 2024-05-02 00:31:56.000 123 21635.17 386.35 42696.83 88888.00 2024-05-02 00:31:57.000 123 21635.23 386.32 42696.81 88888.00 2024-05-02 00:31:58.000 123 21635.25 386.28 42696.79 88888.00 2024-05-02 00:31:59.000 123 21635.25 386.25 42696.85 88888.00 2024-05-02 00:32:00.000 123 21635.27 386.22 42696.90 47967.17 2024-05-02 00:32:01.000 123 21635.28 386.18 42696.89 88888.00 2024-05-02 00:32:02.000 123 21635.26 386.15 42696.87 88888.00 2024-05-02 00:32:03.000 123 21635.23 386.15 42696.85 88888.00 2024-05-02 00:32:04.000 123 21635.24 386.17 42696.82 88888.00 2024-05-02 00:32:05.000 123 21635.29 386.19 42696.84 47967.14 2024-05-02 00:32:06.000 123 21635.31 386.16 42696.88 88888.00 2024-05-02 00:32:07.000 123 21635.31 386.13 42696.86 88888.00 2024-05-02 00:32:08.000 123 21635.34 386.13 42696.82 88888.00 2024-05-02 00:32:09.000 123 21635.35 386.14 42696.80 88888.00 2024-05-02 00:32:10.000 123 21635.30 386.13 42696.82 47966.41 2024-05-02 00:32:11.000 123 21635.26 386.13 42696.84 88888.00 2024-05-02 00:32:12.000 123 21635.28 386.17 42696.85 88888.00 2024-05-02 00:32:13.000 123 21635.34 386.20 42696.86 88888.00 2024-05-02 00:32:14.000 123 21635.36 386.19 42696.86 88888.00 2024-05-02 00:32:15.000 123 21635.33 386.17 42696.85 47966.99 2024-05-02 00:32:16.000 123 21635.29 386.16 42696.84 88888.00 2024-05-02 00:32:17.000 123 21635.29 386.12 42696.84 88888.00 2024-05-02 00:32:18.000 123 21635.31 386.11 42696.85 88888.00 2024-05-02 00:32:19.000 123 21635.30 386.11 42696.84 88888.00 2024-05-02 00:32:20.000 123 21635.29 386.09 42696.82 47967.01 2024-05-02 00:32:21.000 123 21635.30 386.08 42696.85 88888.00 2024-05-02 00:32:22.000 123 21635.31 386.07 42696.88 88888.00 2024-05-02 00:32:23.000 123 21635.31 386.02 42696.86 88888.00 2024-05-02 00:32:24.000 123 21635.31 385.96 42696.82 88888.00 2024-05-02 00:32:25.000 123 21635.30 385.95 42696.82 47966.46 2024-05-02 00:32:26.000 123 21635.28 385.97 42696.87 88888.00 2024-05-02 00:32:27.000 123 21635.24 385.98 42696.90 88888.00 2024-05-02 00:32:28.000 123 21635.23 385.98 42696.91 88888.00 2024-05-02 00:32:29.000 123 21635.26 386.00 42696.91 88888.00 2024-05-02 00:32:30.000 123 21635.29 386.04 42696.89 47967.15 2024-05-02 00:32:31.000 123 21635.29 386.03 42696.82 88888.00 2024-05-02 00:32:32.000 123 21635.28 385.99 42696.77 88888.00 2024-05-02 00:32:33.000 123 21635.26 385.98 42696.77 88888.00 2024-05-02 00:32:34.000 123 21635.23 385.98 42696.78 88888.00 2024-05-02 00:32:35.000 123 21635.22 385.99 42696.78 47966.51 2024-05-02 00:32:36.000 123 21635.22 386.02 42696.76 88888.00 2024-05-02 00:32:37.000 123 21635.20 386.00 42696.75 88888.00 2024-05-02 00:32:38.000 123 21635.19 385.97 42696.76 88888.00 2024-05-02 00:32:39.000 123 21635.20 385.98 42696.79 88888.00 2024-05-02 00:32:40.000 123 21635.22 385.99 42696.78 47966.47 2024-05-02 00:32:41.000 123 21635.22 385.95 42696.77 88888.00 2024-05-02 00:32:42.000 123 21635.23 385.90 42696.78 88888.00 2024-05-02 00:32:43.000 123 21635.20 385.88 42696.81 88888.00 2024-05-02 00:32:44.000 123 21635.15 385.89 42696.82 88888.00 2024-05-02 00:32:45.000 123 21635.12 385.88 42696.80 47966.52 2024-05-02 00:32:46.000 123 21635.15 385.88 42696.79 88888.00 2024-05-02 00:32:47.000 123 21635.19 385.91 42696.79 88888.00 2024-05-02 00:32:48.000 123 21635.21 385.90 42696.77 88888.00 2024-05-02 00:32:49.000 123 21635.19 385.87 42696.74 88888.00 2024-05-02 00:32:50.000 123 21635.21 385.85 42696.71 47966.27 2024-05-02 00:32:51.000 123 21635.27 385.85 42696.69 88888.00 2024-05-02 00:32:52.000 123 21635.29 385.86 42696.69 88888.00 2024-05-02 00:32:53.000 123 21635.31 385.86 42696.71 88888.00 2024-05-02 00:32:54.000 123 21635.34 385.84 42696.72 88888.00 2024-05-02 00:32:55.000 123 21635.38 385.84 42696.73 47967.15 2024-05-02 00:32:56.000 123 21635.37 385.90 42696.75 88888.00 2024-05-02 00:32:57.000 123 21635.36 385.94 42696.73 88888.00 2024-05-02 00:32:58.000 123 21635.37 385.90 42696.64 88888.00 2024-05-02 00:32:59.000 123 21635.38 385.83 42696.57 88888.00 2024-05-02 00:33:00.000 123 21635.36 385.77 42696.56 47966.31 2024-05-02 00:33:01.000 123 21635.34 385.74 42696.62 88888.00 2024-05-02 00:33:02.000 123 21635.33 385.71 42696.69 88888.00 2024-05-02 00:33:03.000 123 21635.36 385.71 42696.72 88888.00 2024-05-02 00:33:04.000 123 21635.40 385.71 42696.71 88888.00 2024-05-02 00:33:05.000 123 21635.41 385.71 42696.71 47966.21 2024-05-02 00:33:06.000 123 21635.38 385.69 42696.73 88888.00 2024-05-02 00:33:07.000 123 21635.34 385.66 42696.70 88888.00 2024-05-02 00:33:08.000 123 21635.30 385.67 42696.67 88888.00 2024-05-02 00:33:09.000 123 21635.25 385.69 42696.68 88888.00 2024-05-02 00:33:10.000 123 21635.22 385.67 42696.68 47966.30 2024-05-02 00:33:11.000 123 21635.23 385.61 42696.66 88888.00 2024-05-02 00:33:12.000 123 21635.28 385.59 42696.63 88888.00 2024-05-02 00:33:13.000 123 21635.30 385.60 42696.62 88888.00 2024-05-02 00:33:14.000 123 21635.29 385.59 42696.61 88888.00 2024-05-02 00:33:15.000 123 21635.26 385.58 42696.62 47966.82 2024-05-02 00:33:16.000 123 21635.23 385.58 42696.63 88888.00 2024-05-02 00:33:17.000 123 21635.22 385.52 42696.64 88888.00 2024-05-02 00:33:18.000 123 21635.24 385.48 42696.67 88888.00 2024-05-02 00:33:19.000 123 21635.29 385.55 42696.73 88888.00 2024-05-02 00:33:20.000 123 21635.29 385.62 42696.73 47966.64 2024-05-02 00:33:21.000 123 21635.24 385.60 42696.69 88888.00 2024-05-02 00:33:22.000 123 21635.22 385.51 42696.69 88888.00 2024-05-02 00:33:23.000 123 21635.27 385.44 42696.69 88888.00 2024-05-02 00:33:24.000 123 21635.34 385.40 42696.66 88888.00 2024-05-02 00:33:25.000 123 21635.39 385.38 42696.64 47967.02 2024-05-02 00:33:26.000 123 21635.40 385.36 42696.62 88888.00 2024-05-02 00:33:27.000 123 21635.39 385.33 42696.61 88888.00 2024-05-02 00:33:28.000 123 21635.41 385.33 42696.60 88888.00 2024-05-02 00:33:29.000 123 21635.44 385.34 42696.62 88888.00 2024-05-02 00:33:30.000 123 21635.43 385.34 42696.68 47966.21 2024-05-02 00:33:31.000 123 21635.37 385.33 42696.72 88888.00 2024-05-02 00:33:32.000 123 21635.34 385.33 42696.75 88888.00 2024-05-02 00:33:33.000 123 21635.38 385.29 42696.76 88888.00 2024-05-02 00:33:34.000 123 21635.42 385.26 42696.73 88888.00 2024-05-02 00:33:35.000 123 21635.41 385.26 42696.69 47966.90 2024-05-02 00:33:36.000 123 21635.40 385.28 42696.69 88888.00 2024-05-02 00:33:37.000 123 21635.39 385.28 42696.71 88888.00 2024-05-02 00:33:38.000 123 21635.37 385.27 42696.69 88888.00 2024-05-02 00:33:39.000 123 21635.35 385.24 42696.64 88888.00 2024-05-02 00:33:40.000 123 21635.35 385.19 42696.64 47966.82 2024-05-02 00:33:41.000 123 21635.35 385.15 42696.66 88888.00 2024-05-02 00:33:42.000 123 21635.34 385.14 42696.64 88888.00 2024-05-02 00:33:43.000 123 21635.34 385.13 42696.61 88888.00 2024-05-02 00:33:44.000 123 21635.34 385.11 42696.60 88888.00 2024-05-02 00:33:45.000 123 21635.34 385.10 42696.61 47966.40 2024-05-02 00:33:46.000 123 21635.34 385.10 42696.58 88888.00 2024-05-02 00:33:47.000 123 21635.32 385.09 42696.54 88888.00 2024-05-02 00:33:48.000 123 21635.33 385.09 42696.52 88888.00 2024-05-02 00:33:49.000 123 21635.35 385.08 42696.54 88888.00 2024-05-02 00:33:50.000 123 21635.35 385.07 42696.52 47966.00 2024-05-02 00:33:51.000 123 21635.35 385.07 42696.50 88888.00 2024-05-02 00:33:52.000 123 21635.38 385.11 42696.50 88888.00 2024-05-02 00:33:53.000 123 21635.41 385.13 42696.54 88888.00 2024-05-02 00:33:54.000 123 21635.42 385.12 42696.53 88888.00 2024-05-02 00:33:55.000 123 21635.43 385.09 42696.49 47966.01 2024-05-02 00:33:56.000 123 21635.42 385.04 42696.46 88888.00 2024-05-02 00:33:57.000 123 21635.37 385.00 42696.46 88888.00 2024-05-02 00:33:58.000 123 21635.32 385.00 42696.46 88888.00 2024-05-02 00:33:59.000 123 21635.29 385.03 42696.47 88888.00 2024-05-02 00:34:00.000 123 21635.28 385.03 42696.50 47966.75 2024-05-02 00:34:01.000 123 21635.32 385.00 42696.54 88888.00 2024-05-02 00:34:02.000 123 21635.35 384.97 42696.56 88888.00 2024-05-02 00:34:03.000 123 21635.35 384.95 42696.56 88888.00 2024-05-02 00:34:04.000 123 21635.31 384.94 42696.54 88888.00 2024-05-02 00:34:05.000 123 21635.28 384.93 42696.49 47966.12 2024-05-02 00:34:06.000 123 21635.27 384.92 42696.48 88888.00 2024-05-02 00:34:07.000 123 21635.30 384.92 42696.52 88888.00 2024-05-02 00:34:08.000 123 21635.32 384.93 42696.54 88888.00 2024-05-02 00:34:09.000 123 21635.32 384.94 42696.52 88888.00 2024-05-02 00:34:10.000 123 21635.32 384.95 42696.50 47966.01 2024-05-02 00:34:11.000 123 21635.33 384.96 42696.50 88888.00 2024-05-02 00:34:12.000 123 21635.33 384.95 42696.50 88888.00 2024-05-02 00:34:13.000 123 21635.32 384.91 42696.48 88888.00 2024-05-02 00:34:14.000 123 21635.32 384.89 42696.47 88888.00 2024-05-02 00:34:15.000 123 21635.31 384.91 42696.46 47965.97 2024-05-02 00:34:16.000 123 21635.30 384.92 42696.47 88888.00 2024-05-02 00:34:17.000 123 21635.31 384.89 42696.46 88888.00 2024-05-02 00:34:18.000 123 21635.28 384.85 42696.43 88888.00 2024-05-02 00:34:19.000 123 21635.25 384.84 42696.42 88888.00 2024-05-02 00:34:20.000 123 21635.27 384.81 42696.41 47965.99 2024-05-02 00:34:21.000 123 21635.28 384.75 42696.36 88888.00 2024-05-02 00:34:22.000 123 21635.25 384.74 42696.33 88888.00 2024-05-02 00:34:23.000 123 21635.23 384.76 42696.37 88888.00 2024-05-02 00:34:24.000 123 21635.19 384.75 42696.44 88888.00 2024-05-02 00:34:25.000 123 21635.15 384.71 42696.46 47966.12 2024-05-02 00:34:26.000 123 21635.18 384.67 42696.47 88888.00 2024-05-02 00:34:27.000 123 21635.24 384.65 42696.50 88888.00 2024-05-02 00:34:28.000 123 21635.25 384.65 42696.54 88888.00 2024-05-02 00:34:29.000 123 21635.22 384.66 42696.55 88888.00 2024-05-02 00:34:30.000 123 21635.18 384.68 42696.51 47966.49 2024-05-02 00:34:31.000 123 21635.18 384.69 42696.48 88888.00 2024-05-02 00:34:32.000 123 21635.17 384.70 42696.46 88888.00 2024-05-02 00:34:33.000 123 21635.14 384.71 42696.43 88888.00 2024-05-02 00:34:34.000 123 21635.14 384.72 42696.43 88888.00 2024-05-02 00:34:35.000 123 21635.17 384.74 42696.44 47966.73 2024-05-02 00:34:36.000 123 21635.20 384.76 42696.48 88888.00 2024-05-02 00:34:37.000 123 21635.20 384.77 42696.50 88888.00 2024-05-02 00:34:38.000 123 21635.21 384.74 42696.48 88888.00 2024-05-02 00:34:39.000 123 21635.24 384.70 42696.50 88888.00 2024-05-02 00:34:40.000 123 21635.24 384.66 42696.51 47966.65 2024-05-02 00:34:41.000 123 21635.18 384.62 42696.51 88888.00 2024-05-02 00:34:42.000 123 21635.15 384.63 42696.52 88888.00 2024-05-02 00:34:43.000 123 21635.19 384.69 42696.52 88888.00 2024-05-02 00:34:44.000 123 21635.24 384.73 42696.46 88888.00 2024-05-02 00:34:45.000 123 21635.21 384.71 42696.44 47966.60 2024-05-02 00:34:46.000 123 21635.15 384.69 42696.46 88888.00 2024-05-02 00:34:47.000 123 21635.12 384.69 42696.46 88888.00 2024-05-02 00:34:48.000 123 21635.10 384.71 42696.47 88888.00 2024-05-02 00:34:49.000 123 21635.09 384.75 42696.50 88888.00 2024-05-02 00:34:50.000 123 21635.09 384.77 42696.54 47966.57 2024-05-02 00:34:51.000 123 21635.06 384.74 42696.52 88888.00 2024-05-02 00:34:52.000 123 21635.00 384.68 42696.50 88888.00 2024-05-02 00:34:53.000 123 21634.97 384.69 42696.51 88888.00 2024-05-02 00:34:54.000 123 21634.98 384.76 42696.51 88888.00 2024-05-02 00:34:55.000 123 21634.97 384.79 42696.48 47966.48 2024-05-02 00:34:56.000 123 21634.93 384.78 42696.48 88888.00 2024-05-02 00:34:57.000 123 21634.89 384.73 42696.50 88888.00 2024-05-02 00:34:58.000 123 21634.84 384.68 42696.55 88888.00 2024-05-02 00:34:59.000 123 21634.83 384.68 42696.59 88888.00 2024-05-02 00:35:00.000 123 21634.86 384.70 42696.59 47965.60 2024-05-02 00:35:01.000 123 21634.87 384.72 42696.58 88888.00 2024-05-02 00:35:02.000 123 21634.84 384.73 42696.58 88888.00 2024-05-02 00:35:03.000 123 21634.85 384.70 42696.58 88888.00 2024-05-02 00:35:04.000 123 21634.88 384.69 42696.60 88888.00 2024-05-02 00:35:05.000 123 21634.86 384.72 42696.61 47965.90 2024-05-02 00:35:06.000 123 21634.81 384.76 42696.62 88888.00 2024-05-02 00:35:07.000 123 21634.80 384.75 42696.62 88888.00 2024-05-02 00:35:08.000 123 21634.76 384.72 42696.62 88888.00 2024-05-02 00:35:09.000 123 21634.68 384.70 42696.62 88888.00 2024-05-02 00:35:10.000 123 21634.66 384.70 42696.64 47966.51 2024-05-02 00:35:11.000 123 21634.69 384.69 42696.65 88888.00 2024-05-02 00:35:12.000 123 21634.71 384.71 42696.61 88888.00 2024-05-02 00:35:13.000 123 21634.71 384.72 42696.55 88888.00 2024-05-02 00:35:14.000 123 21634.69 384.69 42696.52 88888.00 2024-05-02 00:35:15.000 123 21634.71 384.69 42696.53 47966.24 2024-05-02 00:35:16.000 123 21634.77 384.73 42696.56 88888.00 2024-05-02 00:35:17.000 123 21634.80 384.76 42696.59 88888.00 2024-05-02 00:35:18.000 123 21634.78 384.81 42696.60 88888.00 2024-05-02 00:35:19.000 123 21634.77 384.84 42696.59 88888.00 2024-05-02 00:35:20.000 123 21634.80 384.83 42696.57 47966.02 2024-05-02 00:35:21.000 123 21634.82 384.81 42696.60 88888.00 2024-05-02 00:35:22.000 123 21634.80 384.79 42696.62 88888.00 2024-05-02 00:35:23.000 123 21634.76 384.75 42696.62 88888.00 2024-05-02 00:35:24.000 123 21634.72 384.73 42696.62 88888.00 2024-05-02 00:35:25.000 123 21634.71 384.77 42696.60 47966.88 2024-05-02 00:35:26.000 123 21634.71 384.84 42696.59 88888.00 2024-05-02 00:35:27.000 123 21634.68 384.88 42696.59 88888.00 2024-05-02 00:35:28.000 123 21634.66 384.88 42696.56 88888.00 2024-05-02 00:35:29.000 123 21634.66 384.87 42696.56 88888.00 2024-05-02 00:35:30.000 123 21634.65 384.85 42696.59 47966.72 2024-05-02 00:35:31.000 123 21634.60 384.83 42696.63 88888.00 2024-05-02 00:35:32.000 123 21634.58 384.82 42696.65 88888.00 2024-05-02 00:35:33.000 123 21634.61 384.85 42696.65 88888.00 2024-05-02 00:35:34.000 123 21634.66 384.94 42696.68 88888.00 2024-05-02 00:35:35.000 123 21634.69 384.99 42696.73 47966.54 2024-05-02 00:35:36.000 123 21634.69 384.96 42696.73 88888.00 2024-05-02 00:35:37.000 123 21634.64 384.95 42696.68 88888.00 2024-05-02 00:35:38.000 123 21634.57 384.98 42696.67 88888.00 2024-05-02 00:35:39.000 123 21634.56 384.98 42696.72 88888.00 2024-05-02 00:35:40.000 123 21634.56 384.94 42696.76 47966.65 2024-05-02 00:35:41.000 123 21634.55 384.92 42696.73 88888.00 2024-05-02 00:35:42.000 123 21634.54 384.92 42696.73 88888.00 2024-05-02 00:35:43.000 123 21634.56 384.95 42696.77 88888.00 2024-05-02 00:35:44.000 123 21634.57 385.00 42696.80 88888.00 2024-05-02 00:35:45.000 123 21634.58 385.03 42696.82 47966.78 2024-05-02 00:35:46.000 123 21634.59 385.02 42696.84 88888.00 2024-05-02 00:35:47.000 123 21634.59 385.00 42696.84 88888.00 2024-05-02 00:35:48.000 123 21634.58 384.99 42696.84 88888.00 2024-05-02 00:35:49.000 123 21634.56 384.98 42696.83 88888.00 2024-05-02 00:35:50.000 123 21634.55 384.96 42696.84 47966.92 2024-05-02 00:35:51.000 123 21634.55 384.98 42696.89 88888.00 2024-05-02 00:35:52.000 123 21634.56 384.99 42696.92 88888.00 2024-05-02 00:35:53.000 123 21634.58 384.99 42696.93 88888.00 2024-05-02 00:35:54.000 123 21634.56 384.97 42696.93 88888.00 2024-05-02 00:35:55.000 123 21634.53 384.95 42696.91 47966.03 2024-05-02 00:35:56.000 123 21634.53 384.97 42696.91 88888.00 2024-05-02 00:35:57.000 123 21634.56 385.00 42696.91 88888.00 2024-05-02 00:35:58.000 123 21634.61 385.04 42696.91 88888.00 2024-05-02 00:35:59.000 123 21634.65 385.10 42696.94 88888.00 2024-05-02 00:36:00.000 123 21634.65 385.12 42696.98 47966.78 2024-05-02 00:36:01.000 123 21634.65 385.09 42697.00 88888.00 2024-05-02 00:36:02.000 123 21634.66 385.07 42696.98 88888.00 2024-05-02 00:36:03.000 123 21634.63 385.07 42696.96 88888.00 2024-05-02 00:36:04.000 123 21634.56 385.07 42696.98 88888.00 2024-05-02 00:36:05.000 123 21634.51 385.08 42696.98 47966.79 2024-05-02 00:36:06.000 123 21634.52 385.11 42696.98 88888.00 2024-05-02 00:36:07.000 123 21634.53 385.11 42697.02 88888.00 2024-05-02 00:36:08.000 123 21634.50 385.07 42697.06 88888.00 2024-05-02 00:36:09.000 123 21634.47 385.06 42697.06 88888.00 2024-05-02 00:36:10.000 123 21634.49 385.10 42697.05 47966.22 2024-05-02 00:36:11.000 123 21634.50 385.15 42697.03 88888.00 2024-05-02 00:36:12.000 123 21634.48 385.19 42697.05 88888.00 2024-05-02 00:36:13.000 123 21634.48 385.20 42697.10 88888.00 2024-05-02 00:36:14.000 123 21634.51 385.19 42697.13 88888.00 2024-05-02 00:36:15.000 123 21634.49 385.14 42697.12 47965.91 2024-05-02 00:36:16.000 123 21634.44 385.13 42697.07 88888.00 2024-05-02 00:36:17.000 123 21634.40 385.17 42697.03 88888.00 2024-05-02 00:36:18.000 123 21634.41 385.23 42697.04 88888.00 2024-05-02 00:36:19.000 123 21634.44 385.28 42697.08 88888.00 2024-05-02 00:36:20.000 123 21634.44 385.27 42697.07 47966.06 2024-05-02 00:36:21.000 123 21634.40 385.22 42697.03 88888.00 2024-05-02 00:36:22.000 123 21634.35 385.20 42697.02 88888.00 2024-05-02 00:36:23.000 123 21634.30 385.22 42697.01 88888.00 2024-05-02 00:36:24.000 123 21634.26 385.24 42697.00 88888.00 2024-05-02 00:36:25.000 123 21634.27 385.26 42697.02 47966.90 2024-05-02 00:36:26.000 123 21634.28 385.25 42697.00 88888.00 2024-05-02 00:36:27.000 123 21634.30 385.25 42696.93 88888.00 2024-05-02 00:36:28.000 123 21634.33 385.28 42696.91 88888.00 2024-05-02 00:36:29.000 123 21634.37 385.28 42696.98 88888.00 2024-05-02 00:36:30.000 123 21634.44 385.23 42697.05 47966.80 2024-05-02 00:36:31.000 123 21634.49 385.20 42697.07 88888.00 2024-05-02 00:36:32.000 123 21634.47 385.21 42697.05 88888.00 2024-05-02 00:36:33.000 123 21634.41 385.23 42697.03 88888.00 2024-05-02 00:36:34.000 123 21634.39 385.28 42697.03 88888.00 2024-05-02 00:36:35.000 123 21634.40 385.32 42697.06 47967.07 2024-05-02 00:36:36.000 123 21634.39 385.31 42697.06 88888.00 2024-05-02 00:36:37.000 123 21634.34 385.30 42697.07 88888.00 2024-05-02 00:36:38.000 123 21634.31 385.31 42697.11 88888.00 2024-05-02 00:36:39.000 123 21634.34 385.33 42697.13 88888.00 2024-05-02 00:36:40.000 123 21634.37 385.33 42697.10 47966.78 2024-05-02 00:36:41.000 123 21634.38 385.35 42697.09 88888.00 2024-05-02 00:36:42.000 123 21634.44 385.39 42697.14 88888.00 2024-05-02 00:36:43.000 123 21634.49 385.38 42697.19 88888.00 2024-05-02 00:36:44.000 123 21634.47 385.36 42697.18 88888.00 2024-05-02 00:36:45.000 123 21634.41 385.36 42697.16 47966.43 2024-05-02 00:36:46.000 123 21634.39 385.38 42697.16 88888.00 2024-05-02 00:36:47.000 123 21634.41 385.37 42697.16 88888.00 2024-05-02 00:36:48.000 123 21634.44 385.37 42697.14 88888.00 2024-05-02 00:36:49.000 123 21634.46 385.42 42697.14 88888.00 2024-05-02 00:36:50.000 123 21634.43 385.45 42697.18 47967.09 2024-05-02 00:36:51.000 123 21634.40 385.46 42697.25 88888.00 2024-05-02 00:36:52.000 123 21634.38 385.46 42697.31 88888.00 2024-05-02 00:36:53.000 123 21634.39 385.48 42697.29 88888.00 2024-05-02 00:36:54.000 123 21634.37 385.50 42697.26 88888.00 2024-05-02 00:36:55.000 123 21634.35 385.51 42697.26 47966.25 2024-05-02 00:36:56.000 123 21634.35 385.51 42697.28 88888.00 2024-05-02 00:36:57.000 123 21634.37 385.51 42697.27 88888.00 2024-05-02 00:36:58.000 123 21634.36 385.50 42697.25 88888.00 2024-05-02 00:36:59.000 123 21634.35 385.48 42697.23 88888.00 2024-05-02 00:37:00.000 123 21634.38 385.50 42697.21 47967.12 2024-05-02 00:37:01.000 123 21634.41 385.53 42697.18 88888.00 2024-05-02 00:37:02.000 123 21634.40 385.56 42697.18 88888.00 2024-05-02 00:37:03.000 123 21634.37 385.57 42697.20 88888.00 2024-05-02 00:37:04.000 123 21634.36 385.57 42697.21 88888.00 2024-05-02 00:37:05.000 123 21634.36 385.54 42697.22 47966.34 2024-05-02 00:37:06.000 123 21634.42 385.53 42697.23 88888.00 2024-05-02 00:37:07.000 123 21634.50 385.52 42697.21 88888.00 2024-05-02 00:37:08.000 123 21634.53 385.52 42697.19 88888.00 2024-05-02 00:37:09.000 123 21634.51 385.56 42697.17 88888.00 2024-05-02 00:37:10.000 123 21634.49 385.62 42697.18 47967.02 2024-05-02 00:37:11.000 123 21634.48 385.61 42697.21 88888.00 2024-05-02 00:37:12.000 123 21634.51 385.57 42697.21 88888.00 2024-05-02 00:37:13.000 123 21634.55 385.53 42697.19 88888.00 2024-05-02 00:37:14.000 123 21634.55 385.54 42697.18 88888.00 2024-05-02 00:37:15.000 123 21634.52 385.56 42697.18 47966.46 2024-05-02 00:37:16.000 123 21634.52 385.56 42697.20 88888.00 2024-05-02 00:37:17.000 123 21634.56 385.56 42697.21 88888.00 2024-05-02 00:37:18.000 123 21634.58 385.62 42697.19 88888.00 2024-05-02 00:37:19.000 123 21634.58 385.67 42697.20 88888.00 2024-05-02 00:37:20.000 123 21634.59 385.67 42697.26 47967.05 2024-05-02 00:37:21.000 123 21634.59 385.64 42697.29 88888.00 2024-05-02 00:37:22.000 123 21634.57 385.63 42697.30 88888.00 2024-05-02 00:37:23.000 123 21634.56 385.62 42697.31 88888.00 2024-05-02 00:37:24.000 123 21634.59 385.61 42697.31 88888.00 2024-05-02 00:37:25.000 123 21634.64 385.65 42697.31 47967.14 2024-05-02 00:37:26.000 123 21634.68 385.74 42697.31 88888.00 2024-05-02 00:37:27.000 123 21634.68 385.79 42697.29 88888.00 2024-05-02 00:37:28.000 123 21634.67 385.78 42697.27 88888.00 2024-05-02 00:37:29.000 123 21634.69 385.78 42697.27 88888.00 2024-05-02 00:37:30.000 123 21634.68 385.80 42697.24 47966.58 2024-05-02 00:37:31.000 123 21634.60 385.81 42697.21 88888.00 2024-05-02 00:37:32.000 123 21634.55 385.82 42697.22 88888.00 2024-05-02 00:37:33.000 123 21634.56 385.81 42697.26 88888.00 2024-05-02 00:37:34.000 123 21634.60 385.82 42697.30 88888.00 2024-05-02 00:37:35.000 123 21634.63 385.87 42697.34 47966.36 2024-05-02 00:37:36.000 123 21634.64 385.90 42697.39 88888.00 2024-05-02 00:37:37.000 123 21634.61 385.88 42697.39 88888.00 2024-05-02 00:37:38.000 123 21634.56 385.80 42697.36 88888.00 2024-05-02 00:37:39.000 123 21634.51 385.73 42697.32 88888.00 2024-05-02 00:37:40.000 123 21634.52 385.69 42697.33 47967.04 2024-05-02 00:37:41.000 123 21634.55 385.69 42697.36 88888.00 2024-05-02 00:37:42.000 123 21634.56 385.70 42697.39 88888.00 2024-05-02 00:37:43.000 123 21634.53 385.74 42697.39 88888.00 2024-05-02 00:37:44.000 123 21634.51 385.74 42697.38 88888.00 2024-05-02 00:37:45.000 123 21634.50 385.70 42697.41 47966.66 2024-05-02 00:37:46.000 123 21634.51 385.69 42697.41 88888.00 2024-05-02 00:37:47.000 123 21634.50 385.70 42697.37 88888.00 2024-05-02 00:37:48.000 123 21634.45 385.71 42697.33 88888.00 2024-05-02 00:37:49.000 123 21634.42 385.70 42697.32 88888.00 2024-05-02 00:37:50.000 123 21634.45 385.71 42697.36 47966.49 2024-05-02 00:37:51.000 123 21634.49 385.74 42697.41 88888.00 2024-05-02 00:37:52.000 123 21634.48 385.74 42697.43 88888.00 2024-05-02 00:37:53.000 123 21634.49 385.72 42697.41 88888.00 2024-05-02 00:37:54.000 123 21634.51 385.70 42697.41 88888.00 2024-05-02 00:37:55.000 123 21634.53 385.71 42697.41 47967.10 2024-05-02 00:37:56.000 123 21634.59 385.75 42697.39 88888.00 2024-05-02 00:37:57.000 123 21634.68 385.81 42697.41 88888.00 2024-05-02 00:37:58.000 123 21634.73 385.85 42697.44 88888.00 2024-05-02 00:37:59.000 123 21634.71 385.86 42697.43 88888.00 2024-05-02 00:38:00.000 123 21634.71 385.85 42697.41 47966.71 2024-05-02 00:38:01.000 123 21634.73 385.87 42697.41 88888.00 2024-05-02 00:38:02.000 123 21634.70 385.89 42697.38 88888.00 2024-05-02 00:38:03.000 123 21634.67 385.90 42697.37 88888.00 2024-05-02 00:38:04.000 123 21634.66 385.94 42697.36 88888.00 2024-05-02 00:38:05.000 123 21634.67 385.96 42697.37 47966.67 2024-05-02 00:38:06.000 123 21634.68 385.96 42697.39 88888.00 2024-05-02 00:38:07.000 123 21634.69 385.92 42697.41 88888.00 2024-05-02 00:38:08.000 123 21634.69 385.87 42697.42 88888.00 2024-05-02 00:38:09.000 123 21634.65 385.88 42697.46 88888.00 2024-05-02 00:38:10.000 123 21634.58 385.95 42697.48 47967.43 2024-05-02 00:38:11.000 123 21634.56 386.00 42697.45 88888.00 2024-05-02 00:38:12.000 123 21634.58 385.98 42697.40 88888.00 2024-05-02 00:38:13.000 123 21634.59 385.96 42697.38 88888.00 2024-05-02 00:38:14.000 123 21634.59 385.98 42697.39 88888.00 2024-05-02 00:38:15.000 123 21634.60 386.02 42697.43 47967.09 2024-05-02 00:38:16.000 123 21634.62 386.04 42697.44 88888.00 2024-05-02 00:38:17.000 123 21634.65 386.06 42697.45 88888.00 2024-05-02 00:38:18.000 123 21634.65 386.08 42697.46 88888.00 2024-05-02 00:38:19.000 123 21634.65 386.08 42697.49 88888.00 2024-05-02 00:38:20.000 123 21634.65 386.06 42697.51 47967.32 2024-05-02 00:38:21.000 123 21634.62 386.04 42697.53 88888.00 2024-05-02 00:38:22.000 123 21634.59 386.05 42697.52 88888.00 2024-05-02 00:38:23.000 123 21634.58 386.09 42697.51 88888.00 2024-05-02 00:38:24.000 123 21634.58 386.09 42697.51 88888.00 2024-05-02 00:38:25.000 123 21634.58 386.14 42697.52 47967.39 2024-05-02 00:38:26.000 123 21634.57 386.10 42697.52 88888.00 2024-05-02 00:38:27.000 123 21634.59 386.07 42697.57 88888.00 2024-05-02 00:38:28.000 123 21634.58 386.07 42697.58 88888.00 2024-05-02 00:38:29.000 123 21634.54 386.08 42697.53 88888.00 2024-05-02 00:38:30.000 123 21634.54 386.11 42697.51 47966.50 2024-05-02 00:38:31.000 123 21634.56 386.13 42697.54 88888.00 2024-05-02 00:38:32.000 123 21634.56 386.10 42697.56 88888.00 2024-05-02 00:38:33.000 123 21634.53 386.06 42697.54 88888.00 2024-05-02 00:38:34.000 123 21634.53 386.05 42697.53 88888.00 2024-05-02 00:38:35.000 123 21634.55 386.06 42697.52 47966.36 2024-05-02 00:38:36.000 123 21634.59 386.06 42697.52 88888.00 2024-05-02 00:38:37.000 123 21634.61 386.07 42697.50 88888.00 2024-05-02 00:38:38.000 123 21634.60 386.10 42697.49 88888.00 2024-05-02 00:38:39.000 123 21634.57 386.16 42697.52 88888.00 2024-05-02 00:38:40.000 123 21634.52 386.20 42697.56 47966.35 2024-05-02 00:38:41.000 123 21634.49 386.22 42697.59 88888.00 2024-05-02 00:38:42.000 123 21634.45 386.23 42697.61 88888.00 2024-05-02 00:38:43.000 123 21634.43 386.23 42697.64 88888.00 2024-05-02 00:38:44.000 123 21634.42 386.22 42697.68 88888.00 2024-05-02 00:38:45.000 123 21634.41 386.19 42697.67 47966.44 2024-05-02 00:38:46.000 123 21634.39 386.16 42697.61 88888.00 2024-05-02 00:38:47.000 123 21634.39 386.18 42697.57 88888.00 2024-05-02 00:38:48.000 123 21634.39 386.21 42697.56 88888.00 2024-05-02 00:38:49.000 123 21634.41 386.21 42697.56 88888.00 2024-05-02 00:38:50.000 123 21634.47 386.22 42697.62 47966.56 2024-05-02 00:38:51.000 123 21634.48 386.23 42697.65 88888.00 2024-05-02 00:38:52.000 123 21634.44 386.22 42697.64 88888.00 2024-05-02 00:38:53.000 123 21634.37 386.19 42697.65 88888.00 2024-05-02 00:38:54.000 123 21634.32 386.18 42697.68 88888.00 2024-05-02 00:38:55.000 123 21634.32 386.20 42697.69 47967.23 2024-05-02 00:38:56.000 123 21634.34 386.24 42697.69 88888.00 2024-05-02 00:38:57.000 123 21634.30 386.27 42697.69 88888.00 2024-05-02 00:38:58.000 123 21634.24 386.31 42697.69 88888.00 2024-05-02 00:38:59.000 123 21634.26 386.33 42697.70 88888.00 2024-05-02 00:39:00.000 123 21634.27 386.33 42697.72 47966.47 2024-05-02 00:39:01.000 123 21634.21 386.32 42697.70 88888.00 2024-05-02 00:39:02.000 123 21634.16 386.35 42697.67 88888.00 2024-05-02 00:39:03.000 123 21634.17 386.37 42697.66 88888.00 2024-05-02 00:39:04.000 123 21634.16 386.35 42697.63 88888.00 2024-05-02 00:39:05.000 123 21634.12 386.31 42697.62 47967.06 2024-05-02 00:39:06.000 123 21634.11 386.30 42697.62 88888.00 2024-05-02 00:39:07.000 123 21634.11 386.28 42697.61 88888.00 2024-05-02 00:39:08.000 123 21634.13 386.28 42697.60 88888.00 2024-05-02 00:39:09.000 123 21634.15 386.34 42697.64 88888.00 2024-05-02 00:39:10.000 123 21634.13 386.41 42697.70 47966.83 2024-05-02 00:39:11.000 123 21634.16 386.41 42697.71 88888.00 2024-05-02 00:39:12.000 123 21634.19 386.40 42697.71 88888.00 2024-05-02 00:39:13.000 123 21634.17 386.43 42697.72 88888.00 2024-05-02 00:39:14.000 123 21634.11 386.45 42697.72 88888.00 2024-05-02 00:39:15.000 123 21634.06 386.43 42697.69 47967.21 2024-05-02 00:39:16.000 123 21634.05 386.42 42697.70 88888.00 2024-05-02 00:39:17.000 123 21634.06 386.45 42697.76 88888.00 2024-05-02 00:39:18.000 123 21634.08 386.48 42697.80 88888.00 2024-05-02 00:39:19.000 123 21634.07 386.45 42697.82 88888.00 2024-05-02 00:39:20.000 123 21634.06 386.42 42697.82 47967.40 2024-05-02 00:39:21.000 123 21634.08 386.45 42697.82 88888.00 2024-05-02 00:39:22.000 123 21634.12 386.51 42697.84 88888.00 2024-05-02 00:39:23.000 123 21634.11 386.51 42697.84 88888.00 2024-05-02 00:39:24.000 123 21634.06 386.49 42697.80 88888.00 2024-05-02 00:39:25.000 123 21634.05 386.51 42697.79 47967.54 2024-05-02 00:39:26.000 123 21634.07 386.58 42697.82 88888.00 2024-05-02 00:39:27.000 123 21634.07 386.60 42697.84 88888.00 2024-05-02 00:39:28.000 123 21634.06 386.57 42697.83 88888.00 2024-05-02 00:39:29.000 123 21634.09 386.57 42697.82 88888.00 2024-05-02 00:39:30.000 123 21634.12 386.60 42697.82 47966.48 2024-05-02 00:39:31.000 123 21634.10 386.64 42697.82 88888.00 2024-05-02 00:39:32.000 123 21634.10 386.65 42697.82 88888.00 2024-05-02 00:39:33.000 123 21634.16 386.65 42697.84 88888.00 2024-05-02 00:39:34.000 123 21634.20 386.63 42697.85 88888.00 2024-05-02 00:39:35.000 123 21634.17 386.62 42697.82 47967.37 2024-05-02 00:39:36.000 123 21634.13 386.63 42697.79 88888.00 2024-05-02 00:39:37.000 123 21634.12 386.66 42697.78 88888.00 2024-05-02 00:39:38.000 123 21634.11 386.66 42697.77 88888.00 2024-05-02 00:39:39.000 123 21634.07 386.65 42697.81 88888.00 2024-05-02 00:39:40.000 123 21634.04 386.66 42697.88 47967.57 2024-05-02 00:39:41.000 123 21634.08 386.69 42697.91 88888.00 2024-05-02 00:39:42.000 123 21634.12 386.76 42697.89 88888.00 2024-05-02 00:39:43.000 123 21634.08 386.79 42697.87 88888.00 2024-05-02 00:39:44.000 123 21634.01 386.80 42697.89 88888.00 2024-05-02 00:39:45.000 123 21634.02 386.82 42697.93 47967.67 2024-05-02 00:39:46.000 123 21634.09 386.83 42697.94 88888.00 2024-05-02 00:39:47.000 123 21634.09 386.80 42697.90 88888.00 2024-05-02 00:39:48.000 123 21634.04 386.79 42697.88 88888.00 2024-05-02 00:39:49.000 123 21634.04 386.84 42697.93 88888.00 2024-05-02 00:39:50.000 123 21634.09 386.91 42697.97 47967.59 2024-05-02 00:39:51.000 123 21634.09 386.95 42697.95 88888.00 2024-05-02 00:39:52.000 123 21634.06 386.96 42697.91 88888.00 2024-05-02 00:39:53.000 123 21634.06 386.96 42697.94 88888.00 2024-05-02 00:39:54.000 123 21634.09 386.94 42698.00 88888.00 2024-05-02 00:39:55.000 123 21634.10 386.92 42698.01 47967.54 2024-05-02 00:39:56.000 123 21634.09 386.93 42698.00 88888.00 2024-05-02 00:39:57.000 123 21634.07 386.94 42698.02 88888.00 2024-05-02 00:39:58.000 123 21634.03 386.96 42698.02 88888.00 2024-05-02 00:39:59.000 123 21634.01 386.98 42697.98 88888.00 2024-05-02 00:40:00.000 123 21634.00 386.99 42697.97 47967.41 2024-05-02 00:40:01.000 123 21634.00 387.02 42698.02 88888.00 2024-05-02 00:40:02.000 123 21634.00 387.05 42698.07 88888.00 2024-05-02 00:40:03.000 123 21634.00 387.07 42698.11 88888.00 2024-05-02 00:40:04.000 123 21633.99 387.07 42698.11 88888.00 2024-05-02 00:40:05.000 123 21633.96 387.05 42698.07 47967.28 2024-05-02 00:40:06.000 123 21633.96 387.06 42698.06 88888.00 2024-05-02 00:40:07.000 123 21633.98 387.08 42698.09 88888.00 2024-05-02 00:40:08.000 123 21633.97 387.08 42698.12 88888.00 2024-05-02 00:40:09.000 123 21633.92 387.09 42698.12 88888.00 2024-05-02 00:40:10.000 123 21633.92 387.11 42698.13 47967.69 2024-05-02 00:40:11.000 123 21633.96 387.10 42698.14 88888.00 2024-05-02 00:40:12.000 123 21633.95 387.07 42698.14 88888.00 2024-05-02 00:40:13.000 123 21633.90 387.08 42698.12 88888.00 2024-05-02 00:40:14.000 123 21633.87 387.09 42698.09 88888.00 2024-05-02 00:40:15.000 123 21633.89 387.11 42698.05 47967.50 2024-05-02 00:40:16.000 123 21633.89 387.14 42698.02 88888.00 2024-05-02 00:40:17.000 123 21633.83 387.14 42698.02 88888.00 2024-05-02 00:40:18.000 123 21633.79 387.14 42698.04 88888.00 2024-05-02 00:40:19.000 123 21633.77 387.14 42698.08 88888.00 2024-05-02 00:40:20.000 123 21633.73 387.15 42698.09 47967.82 2024-05-02 00:40:21.000 123 21633.73 387.14 42698.05 88888.00 2024-05-02 00:40:22.000 123 21633.79 387.16 42698.02 88888.00 2024-05-02 00:40:23.000 123 21633.83 387.19 42698.04 88888.00 2024-05-02 00:40:24.000 123 21633.81 387.18 42698.08 88888.00 2024-05-02 00:40:25.000 123 21633.76 387.17 42698.11 47967.57 2024-05-02 00:40:26.000 123 21633.75 387.23 42698.13 88888.00 2024-05-02 00:40:27.000 123 21633.78 387.28 42698.14 88888.00 2024-05-02 00:40:28.000 123 21633.79 387.28 42698.14 88888.00 2024-05-02 00:40:29.000 123 21633.75 387.27 42698.16 88888.00 2024-05-02 00:40:30.000 123 21633.70 387.26 42698.18 47967.69 2024-05-02 00:40:31.000 123 21633.68 387.25 42698.19 88888.00 2024-05-02 00:40:32.000 123 21633.69 387.26 42698.20 88888.00 2024-05-02 00:40:33.000 123 21633.70 387.28 42698.21 88888.00 2024-05-02 00:40:34.000 123 21633.70 387.28 42698.23 88888.00 2024-05-02 00:40:35.000 123 21633.72 387.31 42698.22 47967.50 2024-05-02 00:40:36.000 123 21633.73 387.35 42698.18 88888.00 2024-05-02 00:40:37.000 123 21633.70 387.33 42698.12 88888.00 2024-05-02 00:40:38.000 123 21633.63 387.30 42698.08 88888.00 2024-05-02 00:40:39.000 123 21633.57 387.29 42698.09 88888.00 2024-05-02 00:40:40.000 123 21633.54 387.28 42698.14 47967.02 2024-05-02 00:40:41.000 123 21633.57 387.27 42698.19 88888.00 2024-05-02 00:40:42.000 123 21633.65 387.30 42698.20 88888.00 2024-05-02 00:40:43.000 123 21633.70 387.32 42698.18 88888.00 2024-05-02 00:40:44.000 123 21633.67 387.30 42698.19 88888.00 2024-05-02 00:40:45.000 123 21633.61 387.26 42698.19 47967.51 2024-05-02 00:40:46.000 123 21633.58 387.23 42698.17 88888.00 2024-05-02 00:40:47.000 123 21633.58 387.19 42698.19 88888.00 2024-05-02 00:40:48.000 123 21633.62 387.15 42698.22 88888.00 2024-05-02 00:40:49.000 123 21633.63 387.13 42698.21 88888.00 2024-05-02 00:40:50.000 123 21633.61 387.15 42698.18 47967.34 2024-05-02 00:40:51.000 123 21633.60 387.18 42698.16 88888.00 2024-05-02 00:40:52.000 123 21633.60 387.19 42698.14 88888.00 2024-05-02 00:40:53.000 123 21633.60 387.19 42698.12 88888.00 2024-05-02 00:40:54.000 123 21633.60 387.21 42698.13 88888.00 2024-05-02 00:40:55.000 123 21633.60 387.23 42698.16 47967.35 2024-05-02 00:40:56.000 123 21633.57 387.24 42698.18 88888.00 2024-05-02 00:40:57.000 123 21633.52 387.27 42698.16 88888.00 2024-05-02 00:40:58.000 123 21633.51 387.31 42698.15 88888.00 2024-05-02 00:40:59.000 123 21633.52 387.31 42698.18 88888.00 2024-05-02 00:41:00.000 123 21633.51 387.31 42698.21 47967.29 2024-05-02 00:41:01.000 123 21633.52 387.31 42698.19 88888.00 2024-05-02 00:41:02.000 123 21633.52 387.29 42698.16 88888.00 2024-05-02 00:41:03.000 123 21633.51 387.29 42698.14 88888.00 2024-05-02 00:41:04.000 123 21633.51 387.32 42698.14 88888.00 2024-05-02 00:41:05.000 123 21633.51 387.35 42698.18 47967.39 2024-05-02 00:41:06.000 123 21633.50 387.36 42698.19 88888.00 2024-05-02 00:41:07.000 123 21633.49 387.38 42698.16 88888.00 2024-05-02 00:41:08.000 123 21633.50 387.41 42698.14 88888.00 2024-05-02 00:41:09.000 123 21633.54 387.42 42698.18 88888.00 2024-05-02 00:41:10.000 123 21633.53 387.42 42698.25 47967.63 2024-05-02 00:41:11.000 123 21633.47 387.40 42698.28 88888.00 2024-05-02 00:41:12.000 123 21633.45 387.39 42698.28 88888.00 2024-05-02 00:41:13.000 123 21633.50 387.43 42698.29 88888.00 2024-05-02 00:41:14.000 123 21633.52 387.45 42698.32 88888.00 2024-05-02 00:41:15.000 123 21633.50 387.37 42698.33 47966.72 2024-05-02 00:41:16.000 123 21633.48 387.31 42698.32 88888.00 2024-05-02 00:41:17.000 123 21633.48 387.35 42698.32 88888.00 2024-05-02 00:41:18.000 123 21633.44 387.43 42698.33 88888.00 2024-05-02 00:41:19.000 123 21633.41 387.48 42698.33 88888.00 2024-05-02 00:41:20.000 123 21633.44 387.49 42698.32 47966.73 2024-05-02 00:41:21.000 123 21633.45 387.49 42698.31 88888.00 2024-05-02 00:41:22.000 123 21633.37 387.48 42698.31 88888.00 2024-05-02 00:41:23.000 123 21633.27 387.44 42698.32 88888.00 2024-05-02 00:41:24.000 123 21633.24 387.41 42698.32 88888.00 2024-05-02 00:41:25.000 123 21633.25 387.40 42698.30 47967.35 2024-05-02 00:41:26.000 123 21633.26 387.41 42698.30 88888.00 2024-05-02 00:41:27.000 123 21633.26 387.41 42698.30 88888.00 2024-05-02 00:41:28.000 123 21633.26 387.39 42698.30 88888.00 2024-05-02 00:41:29.000 123 21633.27 387.40 42698.30 88888.00 2024-05-02 00:41:30.000 123 21633.28 387.43 42698.32 47966.52 2024-05-02 00:41:31.000 123 21633.25 387.43 42698.32 88888.00 2024-05-02 00:41:32.000 123 21633.20 387.40 42698.28 88888.00 2024-05-02 00:41:33.000 123 21633.17 387.38 42698.23 88888.00 2024-05-02 00:41:34.000 123 21633.17 387.36 42698.23 88888.00 2024-05-02 00:41:35.000 123 21633.20 387.35 42698.23 47966.69 2024-05-02 00:41:36.000 123 21633.23 387.38 42698.26 88888.00 2024-05-02 00:41:37.000 123 21633.24 387.40 42698.31 88888.00 2024-05-02 00:41:38.000 123 21633.24 387.39 42698.36 88888.00 2024-05-02 00:41:39.000 123 21633.23 387.38 42698.37 88888.00 2024-05-02 00:41:40.000 123 21633.24 387.40 42698.35 47966.97 2024-05-02 00:41:41.000 123 21633.25 387.42 42698.31 88888.00 2024-05-02 00:41:42.000 123 21633.23 387.41 42698.29 88888.00 2024-05-02 00:41:43.000 123 21633.19 387.41 42698.31 88888.00 2024-05-02 00:41:44.000 123 21633.19 387.43 42698.33 88888.00 2024-05-02 00:41:45.000 123 21633.24 387.44 42698.36 47966.88 2024-05-02 00:41:46.000 123 21633.25 387.45 42698.38 88888.00 2024-05-02 00:41:47.000 123 21633.20 387.47 42698.36 88888.00 2024-05-02 00:41:48.000 123 21633.17 387.45 42698.36 88888.00 2024-05-02 00:41:49.000 123 21633.19 387.44 42698.41 88888.00 2024-05-02 00:41:50.000 123 21633.22 387.48 42698.44 47966.88 2024-05-02 00:41:51.000 123 21633.25 387.52 42698.41 88888.00 2024-05-02 00:41:52.000 123 21633.28 387.54 42698.39 88888.00 2024-05-02 00:41:53.000 123 21633.30 387.54 42698.39 88888.00 2024-05-02 00:41:54.000 123 21633.29 387.51 42698.40 88888.00 2024-05-02 00:41:55.000 123 21633.27 387.49 42698.41 47966.88 2024-05-02 00:41:56.000 123 21633.28 387.50 42698.44 88888.00 2024-05-02 00:41:57.000 123 21633.29 387.55 42698.46 88888.00 2024-05-02 00:41:58.000 123 21633.27 387.61 42698.47 88888.00 2024-05-02 00:41:59.000 123 21633.26 387.62 42698.46 88888.00 2024-05-02 00:42:00.000 123 21633.26 387.62 42698.44 47967.09 2024-05-02 00:42:01.000 123 21633.27 387.62 42698.41 88888.00 2024-05-02 00:42:02.000 123 21633.30 387.58 42698.36 88888.00 2024-05-02 00:42:03.000 123 21633.35 387.56 42698.33 88888.00 2024-05-02 00:42:04.000 123 21633.39 387.60 42698.36 88888.00 2024-05-02 00:42:05.000 123 21633.39 387.61 42698.40 99999.00 2024-05-02 00:42:06.000 123 21633.36 387.62 42698.43 99999.00 2024-05-02 00:42:07.000 123 21633.38 387.69 42698.45 99999.00 2024-05-02 00:42:08.000 123 21633.38 387.73 42698.48 99999.00 2024-05-02 00:42:09.000 123 21633.32 387.71 42698.48 99999.00 2024-05-02 00:42:10.000 123 21633.27 387.68 42698.39 47967.48 2024-05-02 00:42:11.000 123 21633.29 387.67 42698.31 88888.00 2024-05-02 00:42:12.000 123 21633.32 387.68 42698.31 88888.00 2024-05-02 00:42:13.000 123 21633.33 387.69 42698.35 88888.00 2024-05-02 00:42:14.000 123 21633.35 387.70 42698.38 88888.00 2024-05-02 00:42:15.000 123 21633.38 387.71 42698.39 47967.29 2024-05-02 00:42:16.000 123 21633.40 387.69 42698.38 88888.00 2024-05-02 00:42:17.000 123 21633.44 387.65 42698.36 88888.00 2024-05-02 00:42:18.000 123 21633.47 387.65 42698.36 88888.00 2024-05-02 00:42:19.000 123 21633.46 387.69 42698.38 88888.00 2024-05-02 00:42:20.000 123 21633.47 387.72 42698.41 47967.80 2024-05-02 00:42:21.000 123 21633.46 387.72 42698.43 88888.00 2024-05-02 00:42:22.000 123 21633.40 387.74 42698.41 88888.00 2024-05-02 00:42:23.000 123 21633.35 387.80 42698.39 88888.00 2024-05-02 00:42:24.000 123 21633.34 387.84 42698.39 88888.00 2024-05-02 00:42:25.000 123 21633.34 387.86 42698.37 47967.69 2024-05-02 00:42:26.000 123 21633.37 387.87 42698.36 88888.00 2024-05-02 00:42:27.000 123 21633.44 387.86 42698.38 88888.00 2024-05-02 00:42:28.000 123 21633.49 387.84 42698.40 88888.00 2024-05-02 00:42:29.000 123 21633.46 387.85 42698.39 88888.00 2024-05-02 00:42:30.000 123 21633.42 387.88 42698.36 47967.55 2024-05-02 00:42:31.000 123 21633.42 387.90 42698.36 88888.00 2024-05-02 00:42:32.000 123 21633.47 387.90 42698.38 88888.00 2024-05-02 00:42:33.000 123 21633.54 387.87 42698.39 88888.00 2024-05-02 00:42:34.000 123 21633.59 387.86 42698.38 88888.00 2024-05-02 00:42:35.000 123 21633.61 387.87 42698.39 47967.29 2024-05-02 00:42:36.000 123 21633.61 387.87 42698.42 88888.00 2024-05-02 00:42:37.000 123 21633.58 387.83 42698.43 88888.00 2024-05-02 00:42:38.000 123 21633.55 387.82 42698.39 88888.00 2024-05-02 00:42:39.000 123 21633.59 387.85 42698.38 88888.00 2024-05-02 00:42:40.000 123 21633.69 387.87 42698.41 99999.00 2024-05-02 00:42:41.000 123 21633.79 387.85 42698.43 99999.00 2024-05-02 00:42:42.000 123 21633.80 387.80 42698.39 99999.00 2024-05-02 00:42:43.000 123 21633.74 387.77 42698.36 99999.00 2024-05-02 00:42:44.000 123 21633.73 387.79 42698.35 99999.00 2024-05-02 00:42:45.000 123 21633.80 387.81 42698.33 99999.00 2024-05-02 00:42:46.000 123 21633.86 387.81 42698.32 99999.00 2024-05-02 00:42:47.000 123 21633.89 387.81 42698.34 99999.00 2024-05-02 00:42:48.000 123 21633.90 387.83 42698.35 99999.00 2024-05-02 00:42:49.000 123 21633.89 387.85 42698.36 99999.00 2024-05-02 00:42:50.000 123 21633.88 387.83 42698.38 47967.53 2024-05-02 00:42:51.000 123 21633.88 387.80 42698.38 88888.00 2024-05-02 00:42:52.000 123 21633.90 387.79 42698.35 88888.00 2024-05-02 00:42:53.000 123 21633.95 387.81 42698.32 88888.00 2024-05-02 00:42:54.000 123 21633.97 387.82 42698.31 88888.00 2024-05-02 00:42:55.000 123 21633.98 387.81 42698.29 47967.53 2024-05-02 00:42:56.000 123 21633.99 387.80 42698.29 88888.00 2024-05-02 00:42:57.000 123 21634.00 387.82 42698.32 88888.00 2024-05-02 00:42:58.000 123 21634.03 387.85 42698.35 88888.00 2024-05-02 00:42:59.000 123 21634.08 387.87 42698.35 88888.00 2024-05-02 00:43:00.000 123 21634.07 387.88 42698.36 47967.58 2024-05-02 00:43:01.000 123 21634.03 387.86 42698.36 88888.00 2024-05-02 00:43:02.000 123 21634.04 387.82 42698.33 88888.00 2024-05-02 00:43:03.000 123 21634.08 387.82 42698.28 88888.00 2024-05-02 00:43:04.000 123 21634.13 387.87 42698.27 88888.00 2024-05-02 00:43:05.000 123 21634.17 387.90 42698.32 47967.37 2024-05-02 00:43:06.000 123 21634.16 387.91 42698.33 88888.00 2024-05-02 00:43:07.000 123 21634.12 387.88 42698.28 88888.00 2024-05-02 00:43:08.000 123 21634.10 387.86 42698.26 88888.00 2024-05-02 00:43:09.000 123 21634.10 387.87 42698.30 88888.00 2024-05-02 00:43:10.000 123 21634.09 387.86 42698.32 47967.26 2024-05-02 00:43:11.000 123 21634.08 387.86 42698.29 88888.00 2024-05-02 00:43:12.000 123 21634.09 387.88 42698.24 88888.00 2024-05-02 00:43:13.000 123 21634.10 387.90 42698.22 88888.00 2024-05-02 00:43:14.000 123 21634.09 387.89 42698.23 88888.00 2024-05-02 00:43:15.000 123 21634.08 387.88 42698.25 47967.83 2024-05-02 00:43:16.000 123 21634.08 387.90 42698.24 88888.00 2024-05-02 00:43:17.000 123 21634.09 387.90 42698.21 88888.00 2024-05-02 00:43:18.000 123 21634.10 387.88 42698.19 88888.00 2024-05-02 00:43:19.000 123 21634.09 387.86 42698.17 88888.00 2024-05-02 00:43:20.000 123 21634.06 387.85 42698.17 47967.88 2024-05-02 00:43:21.000 123 21634.06 387.84 42698.18 88888.00 2024-05-02 00:43:22.000 123 21634.08 387.86 42698.17 88888.00 2024-05-02 00:43:23.000 123 21634.08 387.87 42698.14 88888.00 2024-05-02 00:43:24.000 123 21634.07 387.86 42698.09 88888.00 2024-05-02 00:43:25.000 123 21634.08 387.82 42698.06 47967.19 2024-05-02 00:43:26.000 123 21634.11 387.79 42698.09 88888.00 2024-05-02 00:43:27.000 123 21634.14 387.79 42698.14 88888.00 2024-05-02 00:43:28.000 123 21634.14 387.77 42698.18 88888.00 2024-05-02 00:43:29.000 123 21634.14 387.76 42698.19 88888.00 2024-05-02 00:43:30.000 123 21634.15 387.82 42698.18 47967.63 2024-05-02 00:43:31.000 123 21634.13 387.87 42698.16 88888.00 2024-05-02 00:43:32.000 123 21634.11 387.84 42698.13 88888.00 2024-05-02 00:43:33.000 123 21634.14 387.80 42698.14 88888.00 2024-05-02 00:43:34.000 123 21634.17 387.83 42698.15 88888.00 2024-05-02 00:43:35.000 123 21634.15 387.90 42698.11 47967.87 2024-05-02 00:43:36.000 123 21634.12 387.94 42698.03 88888.00 2024-05-02 00:43:37.000 123 21634.13 387.93 42698.03 88888.00 2024-05-02 00:43:38.000 123 21634.17 387.89 42698.05 88888.00 2024-05-02 00:43:39.000 123 21634.18 387.85 42698.01 88888.00 2024-05-02 00:43:40.000 123 21634.15 387.81 42697.95 47967.62 2024-05-02 00:43:41.000 123 21634.12 387.80 42697.95 88888.00 2024-05-02 00:43:42.000 123 21634.14 387.83 42698.02 88888.00 2024-05-02 00:43:43.000 123 21634.15 387.86 42698.06 88888.00 2024-05-02 00:43:44.000 123 21634.12 387.86 42698.06 88888.00 2024-05-02 00:43:45.000 123 21634.09 387.85 42698.05 47966.94 2024-05-02 00:43:46.000 123 21634.09 387.86 42698.06 88888.00 2024-05-02 00:43:47.000 123 21634.12 387.86 42698.08 88888.00 2024-05-02 00:43:48.000 123 21634.15 387.87 42698.11 88888.00 2024-05-02 00:43:49.000 123 21634.13 387.86 42698.08 88888.00 2024-05-02 00:43:50.000 123 21634.11 387.83 42698.03 47967.70 2024-05-02 00:43:51.000 123 21634.12 387.81 42698.02 88888.00 2024-05-02 00:43:52.000 123 21634.14 387.86 42698.07 88888.00 2024-05-02 00:43:53.000 123 21634.15 387.89 42698.16 88888.00 2024-05-02 00:43:54.000 123 21634.15 387.86 42698.21 88888.00 2024-05-02 00:43:55.000 123 21634.13 387.79 42698.21 47967.37 2024-05-02 00:43:56.000 123 21634.14 387.76 42698.14 88888.00 2024-05-02 00:43:57.000 123 21634.17 387.78 42698.09 88888.00 2024-05-02 00:43:58.000 123 21634.21 387.83 42698.09 88888.00 2024-05-02 00:43:59.000 123 21634.22 387.86 42698.10 88888.00 2024-05-02 00:44:00.000 123 21634.17 387.84 42698.06 47967.86 2024-05-02 00:44:01.000 123 21634.15 387.83 42698.03 88888.00 2024-05-02 00:44:02.000 123 21634.18 387.85 42698.04 88888.00 2024-05-02 00:44:03.000 123 21634.23 387.86 42698.11 88888.00 2024-05-02 00:44:04.000 123 21634.23 387.88 42698.20 88888.00 2024-05-02 00:44:05.000 123 21634.21 387.90 42698.23 47967.28 2024-05-02 00:44:06.000 123 21634.22 387.93 42698.19 88888.00 2024-05-02 00:44:07.000 123 21634.23 387.96 42698.13 88888.00 2024-05-02 00:44:08.000 123 21634.21 387.96 42698.08 88888.00 2024-05-02 00:44:09.000 123 21634.16 387.93 42698.07 88888.00 2024-05-02 00:44:10.000 123 21634.12 387.90 42698.09 47966.98 2024-05-02 00:44:11.000 123 21634.13 387.90 42698.11 88888.00 2024-05-02 00:44:12.000 123 21634.15 387.94 42698.15 88888.00 2024-05-02 00:44:13.000 123 21634.13 387.95 42698.14 88888.00 2024-05-02 00:44:14.000 123 21634.10 387.92 42698.09 88888.00 2024-05-02 00:44:15.000 123 21634.10 387.93 42698.08 47967.39 2024-05-02 00:44:16.000 123 21634.10 387.96 42698.09 88888.00 2024-05-02 00:44:17.000 123 21634.11 387.98 42698.09 88888.00 2024-05-02 00:44:18.000 123 21634.11 387.98 42698.11 88888.00 2024-05-02 00:44:19.000 123 21634.09 387.96 42698.16 88888.00 2024-05-02 00:44:20.000 123 21634.08 387.92 42698.19 47966.89 2024-05-02 00:44:21.000 123 21634.10 387.91 42698.19 88888.00 2024-05-02 00:44:22.000 123 21634.12 387.93 42698.16 88888.00 2024-05-02 00:44:23.000 123 21634.15 387.90 42698.12 88888.00 2024-05-02 00:44:24.000 123 21634.18 387.87 42698.12 88888.00 2024-05-02 00:44:25.000 123 21634.23 387.90 42698.12 47967.40 2024-05-02 00:44:26.000 123 21634.21 387.95 42698.06 88888.00 2024-05-02 00:44:27.000 123 21634.15 387.94 42698.02 88888.00 2024-05-02 00:44:28.000 123 21634.12 387.91 42698.06 88888.00 2024-05-02 00:44:29.000 123 21634.14 387.90 42698.13 88888.00 2024-05-02 00:44:30.000 123 21634.15 387.94 42698.16 47966.94 2024-05-02 00:44:31.000 123 21634.18 387.99 42698.19 88888.00 2024-05-02 00:44:32.000 123 21634.20 387.99 42698.21 88888.00 2024-05-02 00:44:33.000 123 21634.18 387.90 42698.18 88888.00 2024-05-02 00:44:34.000 123 21634.15 387.85 42698.15 88888.00 2024-05-02 00:44:35.000 123 21634.10 387.89 42698.15 47967.60 2024-05-02 00:44:36.000 123 21634.07 387.96 42698.10 88888.00 2024-05-02 00:44:37.000 123 21634.08 388.01 42698.07 88888.00 2024-05-02 00:44:38.000 123 21634.08 388.01 42698.07 88888.00 2024-05-02 00:44:39.000 123 21634.10 388.00 42698.05 88888.00 2024-05-02 00:44:40.000 123 21634.15 387.96 42698.00 47967.64 2024-05-02 00:44:41.000 123 21634.15 387.92 42698.00 88888.00 2024-05-02 00:44:42.000 123 21634.10 387.92 42698.05 88888.00 2024-05-02 00:44:43.000 123 21634.06 387.94 42698.10 88888.00 2024-05-02 00:44:44.000 123 21634.06 387.93 42698.09 88888.00 2024-05-02 00:44:45.000 123 21634.06 387.92 42698.03 47966.89 2024-05-02 00:44:46.000 123 21634.06 387.93 42698.00 88888.00 2024-05-02 00:44:47.000 123 21634.06 387.98 42698.02 88888.00 2024-05-02 00:44:48.000 123 21634.07 388.01 42698.02 88888.00 2024-05-02 00:44:49.000 123 21634.07 387.99 42697.97 88888.00 2024-05-02 00:44:50.000 123 21634.07 387.94 42697.94 47967.85 2024-05-02 00:44:51.000 123 21634.09 387.96 42697.97 88888.00 2024-05-02 00:44:52.000 123 21634.12 388.00 42697.98 88888.00 2024-05-02 00:44:53.000 123 21634.14 388.01 42697.98 88888.00 2024-05-02 00:44:54.000 123 21634.16 388.02 42698.02 88888.00 2024-05-02 00:44:55.000 123 21634.16 388.03 42698.03 47967.78 2024-05-02 00:44:56.000 123 21634.15 388.01 42697.98 88888.00 2024-05-02 00:44:57.000 123 21634.16 387.99 42697.96 88888.00 2024-05-02 00:44:58.000 123 21634.16 388.00 42697.98 88888.00 2024-05-02 00:44:59.000 123 21634.14 388.01 42697.98 88888.00 2024-05-02 00:45:00.000 123 21634.12 388.00 42697.98 47967.68 2024-05-02 00:45:01.000 123 21634.13 388.00 42697.99 88888.00 2024-05-02 00:45:02.000 123 21634.15 388.06 42698.02 88888.00 2024-05-02 00:45:03.000 123 21634.17 388.11 42698.05 88888.00 2024-05-02 00:45:04.000 123 21634.16 388.10 42698.09 88888.00 2024-05-02 00:45:05.000 123 21634.15 388.10 42698.09 47966.89 2024-05-02 00:45:06.000 123 21634.15 388.10 42698.07 88888.00 2024-05-02 00:45:07.000 123 21634.18 388.08 42698.04 88888.00 2024-05-02 00:45:08.000 123 21634.19 388.06 42698.01 88888.00 2024-05-02 00:45:09.000 123 21634.16 388.10 42698.00 88888.00 2024-05-02 00:45:10.000 123 21634.12 388.13 42698.06 47968.00 2024-05-02 00:45:11.000 123 21634.11 388.12 42698.11 88888.00 2024-05-02 00:45:12.000 123 21634.14 388.11 42698.11 88888.00 2024-05-02 00:45:13.000 123 21634.18 388.13 42698.07 88888.00 2024-05-02 00:45:14.000 123 21634.19 388.15 42698.09 88888.00 2024-05-02 00:45:15.000 123 21634.15 388.16 42698.11 47967.47 2024-05-02 00:45:16.000 123 21634.08 388.17 42698.13 88888.00 2024-05-02 00:45:17.000 123 21634.06 388.18 42698.17 88888.00 2024-05-02 00:45:18.000 123 21634.08 388.15 42698.18 88888.00 2024-05-02 00:45:19.000 123 21634.11 388.13 42698.14 88888.00 2024-05-02 00:45:20.000 123 21634.13 388.20 42698.12 47967.76 2024-05-02 00:45:21.000 123 21634.15 388.25 42698.14 88888.00 2024-05-02 00:45:22.000 123 21634.16 388.22 42698.15 88888.00 2024-05-02 00:45:23.000 123 21634.15 388.17 42698.13 88888.00 2024-05-02 00:45:24.000 123 21634.13 388.14 42698.11 88888.00 2024-05-02 00:45:25.000 123 21634.10 388.14 42698.09 47967.93 2024-05-02 00:45:26.000 123 21634.03 388.18 42698.07 88888.00 2024-05-02 00:45:27.000 123 21633.98 388.20 42698.08 88888.00 2024-05-02 00:45:28.000 123 21633.96 388.20 42698.07 88888.00 2024-05-02 00:45:29.000 123 21633.97 388.20 42698.08 88888.00 2024-05-02 00:45:30.000 123 21633.98 388.20 42698.12 47967.14 2024-05-02 00:45:31.000 123 21633.98 388.20 42698.13 88888.00 2024-05-02 00:45:32.000 123 21633.97 388.23 42698.11 88888.00 2024-05-02 00:45:33.000 123 21633.95 388.26 42698.13 88888.00 2024-05-02 00:45:34.000 123 21633.94 388.27 42698.23 88888.00 2024-05-02 00:45:35.000 123 21633.97 388.27 42698.29 47968.11 2024-05-02 00:45:36.000 123 21633.99 388.24 42698.27 88888.00 2024-05-02 00:45:37.000 123 21634.00 388.22 42698.21 88888.00 2024-05-02 00:45:38.000 123 21633.97 388.21 42698.22 88888.00 2024-05-02 00:45:39.000 123 21633.92 388.22 42698.26 88888.00 2024-05-02 00:45:40.000 123 21633.90 388.25 42698.27 99999.00 2024-05-02 00:45:41.000 123 21633.94 388.29 42698.26 99999.00 2024-05-02 00:45:42.000 123 21633.99 388.30 42698.24 99999.00 2024-05-02 00:45:43.000 123 21634.01 388.27 42698.26 99999.00 2024-05-02 00:45:44.000 123 21634.03 388.26 42698.29 99999.00 2024-05-02 00:45:45.000 123 21634.03 388.31 42698.32 47967.07 2024-05-02 00:45:46.000 123 21634.02 388.35 42698.33 88888.00 2024-05-02 00:45:47.000 123 21634.06 388.36 42698.33 88888.00 2024-05-02 00:45:48.000 123 21634.05 388.36 42698.32 88888.00 2024-05-02 00:45:49.000 123 21633.96 388.36 42698.30 88888.00 2024-05-02 00:45:50.000 123 21633.87 388.35 42698.28 47967.88 2024-05-02 00:45:51.000 123 21633.85 388.33 42698.28 88888.00 2024-05-02 00:45:52.000 123 21633.87 388.34 42698.27 88888.00 2024-05-02 00:45:53.000 123 21633.90 388.36 42698.22 88888.00 2024-05-02 00:45:54.000 123 21633.90 388.38 42698.21 88888.00 2024-05-02 00:45:55.000 123 21633.87 388.41 42698.26 47967.67 2024-05-02 00:45:56.000 123 21633.83 388.42 42698.29 88888.00 2024-05-02 00:45:57.000 123 21633.82 388.40 42698.27 88888.00 2024-05-02 00:45:58.000 123 21633.81 388.38 42698.25 88888.00 2024-05-02 00:45:59.000 123 21633.79 388.38 42698.27 88888.00 2024-05-02 00:46:00.000 123 21633.76 388.41 42698.31 47967.75 2024-05-02 00:46:01.000 123 21633.75 388.44 42698.30 88888.00 2024-05-02 00:46:02.000 123 21633.76 388.44 42698.28 88888.00 2024-05-02 00:46:03.000 123 21633.76 388.44 42698.31 88888.00 2024-05-02 00:46:04.000 123 21633.74 388.44 42698.35 88888.00 2024-05-02 00:46:05.000 123 21633.74 388.39 42698.37 47966.14 2024-05-02 00:46:06.000 123 21633.77 388.33 42698.41 88888.00 2024-05-02 00:46:07.000 123 21633.78 388.32 42698.44 88888.00 2024-05-02 00:46:08.000 123 21633.73 388.35 42698.44 88888.00 2024-05-02 00:46:09.000 123 21633.66 388.38 42698.41 88888.00 2024-05-02 00:46:10.000 123 21633.63 388.39 42698.39 47967.28 2024-05-02 00:46:11.000 123 21633.66 388.40 42698.38 88888.00 2024-05-02 00:46:12.000 123 21633.71 388.43 42698.39 88888.00 2024-05-02 00:46:13.000 123 21633.69 388.45 42698.40 88888.00 2024-05-02 00:46:14.000 123 21633.61 388.44 42698.41 88888.00 2024-05-02 00:46:15.000 123 21633.56 388.42 42698.42 47966.98 2024-05-02 00:46:16.000 123 21633.61 388.40 42698.47 88888.00 2024-05-02 00:46:17.000 123 21633.64 388.40 42698.52 88888.00 2024-05-02 00:46:18.000 123 21633.61 388.42 42698.54 88888.00 2024-05-02 00:46:19.000 123 21633.60 388.48 42698.52 88888.00 2024-05-02 00:46:20.000 123 21633.60 388.49 42698.50 47967.87 2024-05-02 00:46:21.000 123 21633.58 388.43 42698.49 88888.00 2024-05-02 00:46:22.000 123 21633.54 388.38 42698.52 88888.00 2024-05-02 00:46:23.000 123 21633.56 388.42 42698.54 88888.00 2024-05-02 00:46:24.000 123 21633.62 388.45 42698.54 88888.00 2024-05-02 00:46:25.000 123 21633.66 388.43 42698.51 47966.99 2024-05-02 00:46:26.000 123 21633.63 388.43 42698.45 88888.00 2024-05-02 00:46:27.000 123 21633.58 388.48 42698.43 88888.00 2024-05-02 00:46:28.000 123 21633.57 388.52 42698.48 88888.00 2024-05-02 00:46:29.000 123 21633.58 388.48 42698.53 88888.00 2024-05-02 00:46:30.000 123 21633.56 388.43 42698.52 47967.64 2024-05-02 00:46:31.000 123 21633.52 388.42 42698.47 88888.00 2024-05-02 00:46:32.000 123 21633.50 388.42 42698.41 88888.00 2024-05-02 00:46:33.000 123 21633.53 388.43 42698.41 88888.00 2024-05-02 00:46:34.000 123 21633.54 388.49 42698.47 88888.00 2024-05-02 00:46:35.000 123 21633.53 388.50 42698.54 47967.26 2024-05-02 00:46:36.000 123 21633.54 388.50 42698.56 88888.00 2024-05-02 00:46:37.000 123 21633.57 388.50 42698.54 88888.00 2024-05-02 00:46:38.000 123 21633.58 388.52 42698.52 88888.00 2024-05-02 00:46:39.000 123 21633.58 388.53 42698.50 88888.00 2024-05-02 00:46:40.000 123 21633.53 388.49 42698.46 47967.06 2024-05-02 00:46:41.000 123 21633.47 388.45 42698.46 88888.00 2024-05-02 00:46:42.000 123 21633.43 388.45 42698.51 88888.00 2024-05-02 00:46:43.000 123 21633.41 388.44 42698.53 88888.00 2024-05-02 00:46:44.000 123 21633.44 388.42 42698.50 88888.00 2024-05-02 00:46:45.000 123 21633.51 388.40 42698.49 47967.67 2024-05-02 00:46:46.000 123 21633.51 388.43 42698.50 88888.00 2024-05-02 00:46:47.000 123 21633.45 388.46 42698.47 88888.00 2024-05-02 00:46:48.000 123 21633.42 388.50 42698.48 88888.00 2024-05-02 00:46:49.000 123 21633.43 388.52 42698.55 88888.00 2024-05-02 00:46:50.000 123 21633.42 388.50 42698.59 47967.45 2024-05-02 00:46:51.000 123 21633.39 388.45 42698.57 88888.00 2024-05-02 00:46:52.000 123 21633.37 388.42 42698.54 88888.00 2024-05-02 00:46:53.000 123 21633.41 388.46 42698.52 88888.00 2024-05-02 00:46:54.000 123 21633.42 388.49 42698.52 88888.00 2024-05-02 00:46:55.000 123 21633.33 388.50 42698.56 47966.89 2024-05-02 00:46:56.000 123 21633.27 388.55 42698.59 88888.00 2024-05-02 00:46:57.000 123 21633.29 388.60 42698.59 88888.00 2024-05-02 00:46:58.000 123 21633.31 388.61 42698.57 88888.00 2024-05-02 00:46:59.000 123 21633.31 388.61 42698.54 88888.00 2024-05-02 00:47:00.000 123 21633.30 388.57 42698.50 47967.61 2024-05-02 00:47:01.000 123 21633.30 388.50 42698.52 88888.00 2024-05-02 00:47:02.000 123 21633.33 388.49 42698.56 88888.00 2024-05-02 00:47:03.000 123 21633.33 388.56 42698.56 88888.00 2024-05-02 00:47:04.000 123 21633.28 388.60 42698.54 88888.00 2024-05-02 00:47:05.000 123 21633.30 388.61 42698.54 47966.94 2024-05-02 00:47:06.000 123 21633.33 388.66 42698.54 88888.00 2024-05-02 00:47:07.000 123 21633.28 388.68 42698.50 88888.00 2024-05-02 00:47:08.000 123 21633.20 388.64 42698.48 88888.00 2024-05-02 00:47:09.000 123 21633.19 388.62 42698.51 88888.00 2024-05-02 00:47:10.000 123 21633.21 388.63 42698.56 47967.62 2024-05-02 00:47:11.000 123 21633.18 388.61 42698.57 88888.00 2024-05-02 00:47:12.000 123 21633.12 388.56 42698.54 88888.00 2024-05-02 00:47:13.000 123 21633.10 388.57 42698.56 88888.00 2024-05-02 00:47:14.000 123 21633.13 388.66 42698.61 88888.00 2024-05-02 00:47:15.000 123 21633.16 388.76 42698.61 47967.42 2024-05-02 00:47:16.000 123 21633.18 388.79 42698.62 88888.00 2024-05-02 00:47:17.000 123 21633.17 388.75 42698.64 88888.00 2024-05-02 00:47:18.000 123 21633.12 388.74 42698.64 88888.00 2024-05-02 00:47:19.000 123 21633.05 388.80 42698.62 88888.00 2024-05-02 00:47:20.000 123 21633.03 388.84 42698.62 47967.66 2024-05-02 00:47:21.000 123 21633.02 388.81 42698.65 88888.00 2024-05-02 00:47:22.000 123 21632.96 388.79 42698.67 88888.00 2024-05-02 00:47:23.000 123 21632.89 388.83 42698.66 88888.00 2024-05-02 00:47:24.000 123 21632.88 388.86 42698.64 88888.00 2024-05-02 00:47:25.000 123 21632.90 388.87 42698.64 47966.90 2024-05-02 00:47:26.000 123 21632.91 388.86 42698.66 88888.00 2024-05-02 00:47:27.000 123 21632.90 388.86 42698.69 88888.00 2024-05-02 00:47:28.000 123 21632.90 388.91 42698.73 88888.00 2024-05-02 00:47:29.000 123 21632.89 388.96 42698.73 88888.00 2024-05-02 00:47:30.000 123 21632.87 388.99 42698.73 47966.81 2024-05-02 00:47:31.000 123 21632.81 388.96 42698.77 88888.00 2024-05-02 00:47:32.000 123 21632.74 388.93 42698.80 88888.00 2024-05-02 00:47:33.000 123 21632.69 388.95 42698.81 88888.00 2024-05-02 00:47:34.000 123 21632.68 388.96 42698.80 88888.00 2024-05-02 00:47:35.000 123 21632.71 388.95 42698.80 47967.60 2024-05-02 00:47:36.000 123 21632.75 388.94 42698.83 88888.00 2024-05-02 00:47:37.000 123 21632.76 388.92 42698.86 88888.00 2024-05-02 00:47:38.000 123 21632.76 388.92 42698.87 88888.00 2024-05-02 00:47:39.000 123 21632.75 388.95 42698.86 88888.00 2024-05-02 00:47:40.000 123 21632.74 388.97 42698.84 47967.55 2024-05-02 00:47:41.000 123 21632.73 388.98 42698.86 88888.00 2024-05-02 00:47:42.000 123 21632.74 388.99 42698.90 88888.00 2024-05-02 00:47:43.000 123 21632.74 389.00 42698.91 88888.00 2024-05-02 00:47:44.000 123 21632.69 388.99 42698.89 88888.00 2024-05-02 00:47:45.000 123 21632.64 388.99 42698.89 47967.23 2024-05-02 00:47:46.000 123 21632.63 389.02 42698.91 88888.00 2024-05-02 00:47:47.000 123 21632.65 389.06 42698.91 88888.00 2024-05-02 00:47:48.000 123 21632.66 389.04 42698.89 88888.00 2024-05-02 00:47:49.000 123 21632.64 389.03 42698.88 88888.00 2024-05-02 00:47:50.000 123 21632.61 389.03 42698.91 47967.56 2024-05-02 00:47:51.000 123 21632.61 389.04 42698.94 88888.00 2024-05-02 00:47:52.000 123 21632.62 389.06 42698.95 88888.00 2024-05-02 00:47:53.000 123 21632.59 389.08 42698.95 88888.00 2024-05-02 00:47:54.000 123 21632.53 389.07 42698.96 88888.00 2024-05-02 00:47:55.000 123 21632.49 389.04 42698.95 99999.00 2024-05-02 00:47:56.000 123 21632.48 389.04 42698.96 99999.00 2024-05-02 00:47:57.000 123 21632.46 389.06 42698.96 99999.00 2024-05-02 00:47:58.000 123 21632.47 389.09 42698.96 99999.00 2024-05-02 00:47:59.000 123 21632.48 389.11 42698.98 99999.00 2024-05-02 00:48:00.000 123 21632.47 389.12 42698.97 47968.02 2024-05-02 00:48:01.000 123 21632.44 389.13 42698.94 88888.00 2024-05-02 00:48:02.000 123 21632.42 389.12 42698.94 88888.00 2024-05-02 00:48:03.000 123 21632.44 389.10 42698.95 88888.00 2024-05-02 00:48:04.000 123 21632.46 389.09 42698.94 88888.00 2024-05-02 00:48:05.000 123 21632.44 389.11 42698.91 47967.12 2024-05-02 00:48:06.000 123 21632.43 389.14 42698.87 88888.00 2024-05-02 00:48:07.000 123 21632.42 389.15 42698.88 88888.00 2024-05-02 00:48:08.000 123 21632.39 389.16 42698.95 88888.00 2024-05-02 00:48:09.000 123 21632.35 389.18 42699.03 88888.00 2024-05-02 00:48:10.000 123 21632.31 389.19 42699.04 47967.61 2024-05-02 00:48:11.000 123 21632.30 389.22 42698.98 88888.00 2024-05-02 00:48:12.000 123 21632.32 389.26 42698.93 88888.00 2024-05-02 00:48:13.000 123 21632.33 389.28 42698.94 88888.00 2024-05-02 00:48:14.000 123 21632.29 389.27 42699.01 88888.00 2024-05-02 00:48:15.000 123 21632.25 389.24 42699.07 47967.58 2024-05-02 00:48:16.000 123 21632.24 389.25 42699.08 88888.00 2024-05-02 00:48:17.000 123 21632.27 389.28 42699.05 88888.00 2024-05-02 00:48:18.000 123 21632.30 389.33 42699.05 88888.00 2024-05-02 00:48:19.000 123 21632.31 389.35 42699.10 88888.00 2024-05-02 00:48:20.000 123 21632.32 389.35 42699.15 47967.73 2024-05-02 00:48:21.000 123 21632.31 389.36 42699.16 88888.00 2024-05-02 00:48:22.000 123 21632.26 389.34 42699.14 88888.00 2024-05-02 00:48:23.000 123 21632.20 389.29 42699.09 88888.00 2024-05-02 00:48:24.000 123 21632.19 389.26 42699.06 88888.00 2024-05-02 00:48:25.000 123 21632.22 389.26 42699.04 47967.84 2024-05-02 00:48:26.000 123 21632.21 389.27 42699.04 88888.00 2024-05-02 00:48:27.000 123 21632.14 389.31 42699.05 88888.00 2024-05-02 00:48:28.000 123 21632.11 389.36 42699.07 88888.00 2024-05-02 00:48:29.000 123 21632.14 389.38 42699.11 88888.00 2024-05-02 00:48:30.000 123 21632.14 389.35 42699.13 47966.63 2024-05-02 00:48:31.000 123 21632.13 389.30 42699.14 88888.00 2024-05-02 00:48:32.000 123 21632.13 389.26 42699.15 88888.00 2024-05-02 00:48:33.000 123 21632.08 389.25 42699.14 88888.00 2024-05-02 00:48:34.000 123 21632.00 389.30 42699.14 88888.00 2024-05-02 00:48:35.000 123 21631.96 389.34 42699.14 47967.59 2024-05-02 00:48:36.000 123 21632.00 389.33 42699.16 88888.00 2024-05-02 00:48:37.000 123 21632.08 389.31 42699.19 88888.00 2024-05-02 00:48:38.000 123 21632.09 389.31 42699.20 88888.00 2024-05-02 00:48:39.000 123 21632.05 389.31 42699.19 88888.00 2024-05-02 00:48:40.000 123 21632.02 389.27 42699.15 47967.67 2024-05-02 00:48:41.000 123 21632.05 389.24 42699.14 88888.00 2024-05-02 00:48:42.000 123 21632.05 389.25 42699.17 88888.00 2024-05-02 00:48:43.000 123 21632.00 389.23 42699.20 88888.00 2024-05-02 00:48:44.000 123 21631.96 389.19 42699.20 88888.00 2024-05-02 00:48:45.000 123 21631.95 389.19 42699.16 47967.64 2024-05-02 00:48:46.000 123 21631.94 389.22 42699.11 88888.00 2024-05-02 00:48:47.000 123 21631.96 389.26 42699.11 88888.00 2024-05-02 00:48:48.000 123 21631.99 389.30 42699.15 88888.00 2024-05-02 00:48:49.000 123 21632.00 389.31 42699.19 88888.00 2024-05-02 00:48:50.000 123 21632.01 389.29 42699.21 47967.58 2024-05-02 00:48:51.000 123 21632.00 389.26 42699.22 88888.00 2024-05-02 00:48:52.000 123 21631.94 389.22 42699.19 88888.00 2024-05-02 00:48:53.000 123 21631.92 389.21 42699.13 88888.00 2024-05-02 00:48:54.000 123 21631.94 389.21 42699.12 88888.00 2024-05-02 00:48:55.000 123 21631.96 389.21 42699.14 47967.04 2024-05-02 00:48:56.000 123 21631.95 389.22 42699.14 88888.00 2024-05-02 00:48:57.000 123 21631.96 389.23 42699.12 88888.00 2024-05-02 00:48:58.000 123 21631.98 389.26 42699.12 88888.00 2024-05-02 00:48:59.000 123 21631.99 389.29 42699.16 88888.00 2024-05-02 00:49:00.000 123 21631.97 389.27 42699.20 47966.65 2024-05-02 00:49:01.000 123 21631.98 389.24 42699.21 88888.00 2024-05-02 00:49:02.000 123 21631.99 389.26 42699.18 88888.00 2024-05-02 00:49:03.000 123 21631.97 389.28 42699.19 88888.00 2024-05-02 00:49:04.000 123 21631.92 389.24 42699.21 88888.00 2024-05-02 00:49:05.000 123 21631.86 389.20 42699.22 47967.46 2024-05-02 00:49:06.000 123 21631.84 389.21 42699.19 88888.00 2024-05-02 00:49:07.000 123 21631.85 389.23 42699.16 88888.00 2024-05-02 00:49:08.000 123 21631.91 389.25 42699.16 88888.00 2024-05-02 00:49:09.000 123 21631.96 389.29 42699.22 88888.00 2024-05-02 00:49:10.000 123 21631.95 389.28 42699.28 47967.74 2024-05-02 00:49:11.000 123 21631.88 389.23 42699.28 88888.00 2024-05-02 00:49:12.000 123 21631.81 389.20 42699.22 88888.00 2024-05-02 00:49:13.000 123 21631.77 389.19 42699.16 88888.00 2024-05-02 00:49:14.000 123 21631.77 389.18 42699.12 88888.00 2024-05-02 00:49:15.000 123 21631.81 389.16 42699.12 47966.46 2024-05-02 00:49:16.000 123 21631.81 389.16 42699.12 88888.00 2024-05-02 00:49:17.000 123 21631.78 389.16 42699.11 88888.00 2024-05-02 00:49:18.000 123 21631.76 389.18 42699.10 88888.00 2024-05-02 00:49:19.000 123 21631.75 389.15 42699.09 88888.00 2024-05-02 00:49:20.000 123 21631.74 389.11 42699.12 47967.47 2024-05-02 00:49:21.000 123 21631.74 389.09 42699.17 88888.00 2024-05-02 00:49:22.000 123 21631.72 389.10 42699.16 88888.00 2024-05-02 00:49:23.000 123 21631.67 389.08 42699.07 88888.00 2024-05-02 00:49:24.000 123 21631.64 389.08 42699.03 88888.00 2024-05-02 00:49:25.000 123 21631.67 389.12 42699.06 47966.67 2024-05-02 00:49:26.000 123 21631.73 389.11 42699.11 88888.00 2024-05-02 00:49:27.000 123 21631.77 389.07 42699.15 88888.00 2024-05-02 00:49:28.000 123 21631.75 389.07 42699.21 88888.00 2024-05-02 00:49:29.000 123 21631.71 389.07 42699.24 88888.00 2024-05-02 00:49:30.000 123 21631.69 389.03 42699.18 47967.07 2024-05-02 00:49:31.000 123 21631.70 389.02 42699.11 88888.00 2024-05-02 00:49:32.000 123 21631.69 389.03 42699.09 88888.00 2024-05-02 00:49:33.000 123 21631.71 389.03 42699.11 88888.00 2024-05-02 00:49:34.000 123 21631.76 389.02 42699.11 88888.00 2024-05-02 00:49:35.000 123 21631.76 389.02 42699.09 47967.17 2024-05-02 00:49:36.000 123 21631.71 389.04 42699.06 88888.00 2024-05-02 00:49:37.000 123 21631.67 389.05 42699.07 88888.00 2024-05-02 00:49:38.000 123 21631.67 389.06 42699.12 88888.00 2024-05-02 00:49:39.000 123 21631.68 389.06 42699.14 88888.00 2024-05-02 00:49:40.000 123 21631.65 389.05 42699.14 47967.36 2024-05-02 00:49:41.000 123 21631.59 389.04 42699.11 88888.00 2024-05-02 00:49:42.000 123 21631.54 389.04 42699.05 88888.00 2024-05-02 00:49:43.000 123 21631.53 389.09 42699.01 88888.00 2024-05-02 00:49:44.000 123 21631.54 389.11 42699.00 88888.00 2024-05-02 00:49:45.000 123 21631.55 389.08 42699.02 47967.40 2024-05-02 00:49:46.000 123 21631.56 389.06 42699.04 88888.00 2024-05-02 00:49:47.000 123 21631.57 389.06 42699.00 88888.00 2024-05-02 00:49:48.000 123 21631.53 389.05 42698.96 88888.00 2024-05-02 00:49:49.000 123 21631.47 389.05 42698.98 88888.00 2024-05-02 00:49:50.000 123 21631.45 389.05 42699.02 47966.83 2024-05-02 00:49:51.000 123 21631.48 389.00 42699.06 88888.00 2024-05-02 00:49:52.000 123 21631.49 388.96 42699.07 88888.00 2024-05-02 00:49:53.000 123 21631.44 388.98 42699.05 88888.00 2024-05-02 00:49:54.000 123 21631.43 389.00 42699.04 88888.00 2024-05-02 00:49:55.000 123 21631.45 388.98 42699.04 47966.43 2024-05-02 00:49:56.000 123 21631.44 388.94 42699.02 88888.00 2024-05-02 00:49:57.000 123 21631.40 388.93 42698.96 88888.00 2024-05-02 00:49:58.000 123 21631.39 388.97 42698.91 88888.00 2024-05-02 00:49:59.000 123 21631.42 389.05 42698.95 88888.00 2024-05-02 00:50:00.000 123 21631.42 389.08 42699.00 47967.38 2024-05-02 00:50:01.000 123 21631.40 389.05 42699.02 88888.00 2024-05-02 00:50:02.000 123 21631.37 389.03 42699.05 88888.00 2024-05-02 00:50:03.000 123 21631.37 389.05 42699.09 88888.00 2024-05-02 00:50:04.000 123 21631.38 389.04 42699.08 88888.00 2024-05-02 00:50:05.000 123 21631.35 389.04 42699.03 47967.23 2024-05-02 00:50:06.000 123 21631.32 389.04 42699.02 88888.00 2024-05-02 00:50:07.000 123 21631.31 389.03 42699.06 88888.00 2024-05-02 00:50:08.000 123 21631.33 389.03 42699.07 88888.00 2024-05-02 00:50:09.000 123 21631.33 389.06 42699.05 88888.00 2024-05-02 00:50:10.000 123 21631.31 389.10 42699.06 99999.00 2024-05-02 00:50:11.000 123 21631.27 389.11 42699.07 99999.00 2024-05-02 00:50:12.000 123 21631.23 389.08 42699.07 99999.00 2024-05-02 00:50:13.000 123 21631.22 389.06 42699.06 99999.00 2024-05-02 00:50:14.000 123 21631.19 389.08 42699.06 99999.00 2024-05-02 00:50:15.000 123 21631.19 389.13 42699.07 47966.43 2024-05-02 00:50:16.000 123 21631.20 389.17 42699.08 88888.00 2024-05-02 00:50:17.000 123 21631.19 389.18 42699.06 88888.00 2024-05-02 00:50:18.000 123 21631.15 389.18 42699.07 88888.00 2024-05-02 00:50:19.000 123 21631.09 389.18 42699.09 88888.00 2024-05-02 00:50:20.000 123 21631.06 389.18 42699.12 47966.74 2024-05-02 00:50:21.000 123 21631.08 389.19 42699.15 88888.00 2024-05-02 00:50:22.000 123 21631.10 389.22 42699.18 88888.00 2024-05-02 00:50:23.000 123 21631.08 389.25 42699.20 88888.00 2024-05-02 00:50:24.000 123 21631.04 389.24 42699.19 88888.00 2024-05-02 00:50:25.000 123 21631.01 389.20 42699.18 47966.37 2024-05-02 00:50:26.000 123 21630.99 389.24 42699.20 88888.00 2024-05-02 00:50:27.000 123 21630.99 389.30 42699.22 88888.00 2024-05-02 00:50:28.000 123 21630.99 389.33 42699.22 88888.00 2024-05-02 00:50:29.000 123 21630.98 389.33 42699.22 88888.00 2024-05-02 00:50:30.000 123 21630.96 389.31 42699.22 47967.13 2024-05-02 00:50:31.000 123 21630.92 389.30 42699.23 88888.00 2024-05-02 00:50:32.000 123 21630.92 389.29 42699.26 88888.00 2024-05-02 00:50:33.000 123 21630.94 389.27 42699.27 88888.00 2024-05-02 00:50:34.000 123 21630.90 389.31 42699.25 88888.00 2024-05-02 00:50:35.000 123 21630.81 389.38 42699.23 47967.47 2024-05-02 00:50:36.000 123 21630.77 389.42 42699.22 88888.00 2024-05-02 00:50:37.000 123 21630.77 389.42 42699.23 88888.00 2024-05-02 00:50:38.000 123 21630.75 389.40 42699.25 88888.00 2024-05-02 00:50:39.000 123 21630.73 389.38 42699.26 88888.00 2024-05-02 00:50:40.000 123 21630.76 389.37 42699.25 47967.08 2024-05-02 00:50:41.000 123 21630.82 389.38 42699.25 88888.00 2024-05-02 00:50:42.000 123 21630.78 389.41 42699.25 88888.00 2024-05-02 00:50:43.000 123 21630.70 389.43 42699.24 88888.00 2024-05-02 00:50:44.000 123 21630.70 389.47 42699.26 88888.00 2024-05-02 00:50:45.000 123 21630.75 389.51 42699.28 47966.93 2024-05-02 00:50:46.000 123 21630.74 389.53 42699.29 88888.00 2024-05-02 00:50:47.000 123 21630.72 389.54 42699.27 88888.00 2024-05-02 00:50:48.000 123 21630.72 389.53 42699.23 88888.00 2024-05-02 00:50:49.000 123 21630.73 389.52 42699.26 88888.00 2024-05-02 00:50:50.000 123 21630.73 389.53 42699.30 47967.15 2024-05-02 00:50:51.000 123 21630.71 389.58 42699.30 88888.00 2024-05-02 00:50:52.000 123 21630.67 389.62 42699.30 88888.00 2024-05-02 00:50:53.000 123 21630.63 389.61 42699.34 88888.00 2024-05-02 00:50:54.000 123 21630.60 389.58 42699.37 88888.00 2024-05-02 00:50:55.000 123 21630.59 389.58 42699.35 47967.27 2024-05-02 00:50:56.000 123 21630.57 389.60 42699.34 88888.00 2024-05-02 00:50:57.000 123 21630.52 389.61 42699.34 88888.00 2024-05-02 00:50:58.000 123 21630.49 389.60 42699.36 88888.00 2024-05-02 00:50:59.000 123 21630.49 389.58 42699.38 88888.00 2024-05-02 00:51:00.000 123 21630.47 389.62 42699.38 47966.50 2024-05-02 00:51:01.000 123 21630.41 389.68 42699.39 88888.00 2024-05-02 00:51:02.000 123 21630.36 389.71 42699.39 88888.00 2024-05-02 00:51:03.000 123 21630.38 389.70 42699.36 88888.00 2024-05-02 00:51:04.000 123 21630.40 389.70 42699.35 88888.00 2024-05-02 00:51:05.000 123 21630.38 389.71 42699.36 47967.17 2024-05-02 00:51:06.000 123 21630.34 389.70 42699.39 88888.00 2024-05-02 00:51:07.000 123 21630.28 389.70 42699.38 88888.00 2024-05-02 00:51:08.000 123 21630.24 389.74 42699.37 88888.00 2024-05-02 00:51:09.000 123 21630.26 389.76 42699.40 88888.00 2024-05-02 00:51:10.000 123 21630.30 389.75 42699.47 47966.71 2024-05-02 00:51:11.000 123 21630.34 389.76 42699.51 88888.00 2024-05-02 00:51:12.000 123 21630.37 389.80 42699.48 88888.00 2024-05-02 00:51:13.000 123 21630.35 389.83 42699.41 88888.00 2024-05-02 00:51:14.000 123 21630.30 389.85 42699.41 88888.00 2024-05-02 00:51:15.000 123 21630.26 389.88 42699.43 47967.37 2024-05-02 00:51:16.000 123 21630.24 389.92 42699.41 88888.00 2024-05-02 00:51:17.000 123 21630.20 389.90 42699.43 88888.00 2024-05-02 00:51:18.000 123 21630.16 389.89 42699.46 88888.00 2024-05-02 00:51:19.000 123 21630.11 389.91 42699.50 88888.00 2024-05-02 00:51:20.000 123 21630.11 389.94 42699.54 47966.67 2024-05-02 00:51:21.000 123 21630.15 389.93 42699.59 88888.00 2024-05-02 00:51:22.000 123 21630.19 389.92 42699.62 88888.00 2024-05-02 00:51:23.000 123 21630.20 389.91 42699.59 88888.00 2024-05-02 00:51:24.000 123 21630.20 389.91 42699.56 88888.00 2024-05-02 00:51:25.000 123 21630.19 389.94 42699.55 47967.16 2024-05-02 00:51:26.000 123 21630.18 389.98 42699.54 88888.00 2024-05-02 00:51:27.000 123 21630.15 389.99 42699.54 88888.00 2024-05-02 00:51:28.000 123 21630.11 389.95 42699.57 88888.00 2024-05-02 00:51:29.000 123 21630.05 389.90 42699.58 88888.00 2024-05-02 00:51:30.000 123 21630.00 389.89 42699.60 47966.44 2024-05-02 00:51:31.000 123 21630.01 389.91 42699.63 88888.00 2024-05-02 00:51:32.000 123 21630.04 389.93 42699.62 88888.00 2024-05-02 00:51:33.000 123 21630.08 389.94 42699.61 88888.00 2024-05-02 00:51:34.000 123 21630.09 389.96 42699.62 88888.00 2024-05-02 00:51:35.000 123 21630.05 389.97 42699.60 99999.00 2024-05-02 00:51:36.000 123 21630.02 389.97 42699.54 99999.00 2024-05-02 00:51:37.000 123 21630.04 389.94 42699.52 99999.00 2024-05-02 00:51:38.000 123 21630.07 389.91 42699.54 99999.00 2024-05-02 00:51:39.000 123 21630.07 389.92 42699.58 99999.00 2024-05-02 00:51:40.000 123 21630.05 389.94 42699.61 47967.12 2024-05-02 00:51:41.000 123 21629.99 389.97 42699.56 88888.00 2024-05-02 00:51:42.000 123 21629.93 389.99 42699.53 88888.00 2024-05-02 00:51:43.000 123 21629.92 389.99 42699.55 88888.00 2024-05-02 00:51:44.000 123 21629.94 390.00 42699.57 88888.00 2024-05-02 00:51:45.000 123 21629.92 390.05 42699.59 47967.16 2024-05-02 00:51:46.000 123 21629.90 390.12 42699.60 88888.00 2024-05-02 00:51:47.000 123 21629.86 390.13 42699.60 88888.00 2024-05-02 00:51:48.000 123 21629.85 390.10 42699.60 88888.00 2024-05-02 00:51:49.000 123 21629.87 390.06 42699.60 88888.00 2024-05-02 00:51:50.000 123 21629.90 390.06 42699.60 47966.46 2024-05-02 00:51:51.000 123 21629.94 390.08 42699.61 88888.00 2024-05-02 00:51:52.000 123 21629.96 390.06 42699.62 88888.00 2024-05-02 00:51:53.000 123 21629.94 390.04 42699.63 88888.00 2024-05-02 00:51:54.000 123 21629.93 390.08 42699.67 88888.00 2024-05-02 00:51:55.000 123 21629.90 390.13 42699.71 47967.10 2024-05-02 00:51:56.000 123 21629.89 390.15 42699.70 88888.00 2024-05-02 00:51:57.000 123 21629.91 390.13 42699.64 88888.00 2024-05-02 00:51:58.000 123 21629.92 390.12 42699.65 88888.00 2024-05-02 00:51:59.000 123 21629.89 390.11 42699.71 88888.00 2024-05-02 00:52:00.000 123 21629.86 390.08 42699.74 47967.20 2024-05-02 00:52:01.000 123 21629.86 390.09 42699.71 88888.00 2024-05-02 00:52:02.000 123 21629.85 390.10 42699.64 88888.00 2024-05-02 00:52:03.000 123 21629.83 390.08 42699.56 88888.00 2024-05-02 00:52:04.000 123 21629.83 390.06 42699.56 88888.00 2024-05-02 00:52:05.000 123 21629.84 390.05 42699.58 47966.37 2024-05-02 00:52:06.000 123 21629.82 390.04 42699.55 88888.00 2024-05-02 00:52:07.000 123 21629.76 390.06 42699.49 88888.00 2024-05-02 00:52:08.000 123 21629.76 390.10 42699.47 88888.00 2024-05-02 00:52:09.000 123 21629.83 390.13 42699.54 88888.00 2024-05-02 00:52:10.000 123 21629.88 390.13 42699.59 47967.24 2024-05-02 00:52:11.000 123 21629.85 390.12 42699.56 88888.00 2024-05-02 00:52:12.000 123 21629.83 390.12 42699.50 88888.00 2024-05-02 00:52:13.000 123 21629.81 390.10 42699.45 88888.00 2024-05-02 00:52:14.000 123 21629.78 390.06 42699.44 88888.00 2024-05-02 00:52:15.000 123 21629.75 390.05 42699.50 47967.00 2024-05-02 00:52:16.000 123 21629.71 390.07 42699.59 88888.00 2024-05-02 00:52:17.000 123 21629.69 390.09 42699.61 88888.00 2024-05-02 00:52:18.000 123 21629.70 390.11 42699.60 88888.00 2024-05-02 00:52:19.000 123 21629.72 390.11 42699.61 88888.00 2024-05-02 00:52:20.000 123 21629.72 390.07 42699.63 47966.60 2024-05-02 00:52:21.000 123 21629.72 390.07 42699.62 88888.00 2024-05-02 00:52:22.000 123 21629.76 390.10 42699.57 88888.00 2024-05-02 00:52:23.000 123 21629.75 390.08 42699.57 88888.00 2024-05-02 00:52:24.000 123 21629.67 390.03 42699.61 88888.00 2024-05-02 00:52:25.000 123 21629.64 390.00 42699.64 47966.50 2024-05-02 00:52:26.000 123 21629.68 390.00 42699.63 88888.00 2024-05-02 00:52:27.000 123 21629.71 390.03 42699.62 88888.00 2024-05-02 00:52:28.000 123 21629.69 390.06 42699.63 88888.00 2024-05-02 00:52:29.000 123 21629.69 390.08 42699.63 88888.00 2024-05-02 00:52:30.000 123 21629.68 390.09 42699.60 47966.43 2024-05-02 00:52:31.000 123 21629.65 390.08 42699.53 88888.00 2024-05-02 00:52:32.000 123 21629.64 390.08 42699.54 88888.00 2024-05-02 00:52:33.000 123 21629.65 390.08 42699.61 88888.00 2024-05-02 00:52:34.000 123 21629.67 390.05 42699.65 88888.00 2024-05-02 00:52:35.000 123 21629.68 390.02 42699.65 47967.08 2024-05-02 00:52:36.000 123 21629.67 390.00 42699.62 88888.00 2024-05-02 00:52:37.000 123 21629.65 390.01 42699.59 88888.00 2024-05-02 00:52:38.000 123 21629.66 390.02 42699.56 88888.00 2024-05-02 00:52:39.000 123 21629.70 390.01 42699.56 88888.00 2024-05-02 00:52:40.000 123 21629.71 390.02 42699.61 47966.46 2024-05-02 00:52:41.000 123 21629.66 390.06 42699.65 88888.00 2024-05-02 00:52:42.000 123 21629.58 390.10 42699.68 88888.00 2024-05-02 00:52:43.000 123 21629.53 390.12 42699.70 88888.00 2024-05-02 00:52:44.000 123 21629.53 390.11 42699.69 88888.00 2024-05-02 00:52:45.000 123 21629.57 390.10 42699.68 47966.88 2024-05-02 00:52:46.000 123 21629.58 390.12 42699.69 88888.00 2024-05-02 00:52:47.000 123 21629.58 390.12 42699.71 88888.00 2024-05-02 00:52:48.000 123 21629.57 390.12 42699.73 88888.00 2024-05-02 00:52:49.000 123 21629.55 390.13 42699.74 88888.00 2024-05-02 00:52:50.000 123 21629.52 390.15 42699.78 47966.43 2024-05-02 00:52:51.000 123 21629.49 390.14 42699.81 88888.00 2024-05-02 00:52:52.000 123 21629.48 390.10 42699.80 88888.00 2024-05-02 00:52:53.000 123 21629.51 390.09 42699.76 88888.00 2024-05-02 00:52:54.000 123 21629.55 390.11 42699.72 88888.00 2024-05-02 00:52:55.000 123 21629.56 390.12 42699.70 47966.88 2024-05-02 00:52:56.000 123 21629.56 390.11 42699.69 88888.00 2024-05-02 00:52:57.000 123 21629.56 390.09 42699.69 88888.00 2024-05-02 00:52:58.000 123 21629.56 390.08 42699.69 88888.00 2024-05-02 00:52:59.000 123 21629.56 390.12 42699.72 88888.00 2024-05-02 00:53:00.000 123 21629.55 390.15 42699.78 47967.08 2024-05-02 00:53:01.000 123 21629.56 390.14 42699.79 88888.00 2024-05-02 00:53:02.000 123 21629.60 390.11 42699.73 88888.00 2024-05-02 00:53:03.000 123 21629.62 390.09 42699.68 88888.00 2024-05-02 00:53:04.000 123 21629.60 390.07 42699.65 88888.00 2024-05-02 00:53:05.000 123 21629.57 390.06 42699.65 47966.44 2024-05-02 00:53:06.000 123 21629.57 390.05 42699.66 88888.00 2024-05-02 00:53:07.000 123 21629.60 390.05 42699.65 88888.00 2024-05-02 00:53:08.000 123 21629.61 390.06 42699.64 88888.00 2024-05-02 00:53:09.000 123 21629.60 390.04 42699.65 88888.00 2024-05-02 00:53:10.000 123 21629.58 389.98 42699.63 47966.50 2024-05-02 00:53:11.000 123 21629.58 389.91 42699.58 88888.00 2024-05-02 00:53:12.000 123 21629.59 389.88 42699.57 88888.00 2024-05-02 00:53:13.000 123 21629.60 389.89 42699.62 88888.00 2024-05-02 00:53:14.000 123 21629.61 389.89 42699.64 88888.00 2024-05-02 00:53:15.000 123 21629.64 389.85 42699.62 47966.80 2024-05-02 00:53:16.000 123 21629.67 389.83 42699.64 88888.00 2024-05-02 00:53:17.000 123 21629.66 389.84 42699.64 88888.00 2024-05-02 00:53:18.000 123 21629.63 389.82 42699.62 88888.00 2024-05-02 00:53:19.000 123 21629.61 389.78 42699.57 88888.00 2024-05-02 00:53:20.000 123 21629.59 389.73 42699.54 47966.26 2024-05-02 00:53:21.000 123 21629.60 389.69 42699.49 88888.00 2024-05-02 00:53:22.000 123 21629.64 389.68 42699.47 88888.00 2024-05-02 00:53:23.000 123 21629.66 389.67 42699.47 88888.00 2024-05-02 00:53:24.000 123 21629.66 389.66 42699.49 88888.00 2024-05-02 00:53:25.000 123 21629.65 389.63 42699.52 47966.64 2024-05-02 00:53:26.000 123 21629.65 389.60 42699.50 88888.00 2024-05-02 00:53:27.000 123 21629.69 389.57 42699.43 88888.00 2024-05-02 00:53:28.000 123 21629.76 389.53 42699.37 88888.00 2024-05-02 00:53:29.000 123 21629.75 389.46 42699.33 88888.00 2024-05-02 00:53:30.000 123 21629.69 389.41 42699.27 47965.86 2024-05-02 00:53:31.000 123 21629.67 389.42 42699.22 88888.00 2024-05-02 00:53:32.000 123 21629.69 389.45 42699.24 88888.00 2024-05-02 00:53:33.000 123 21629.69 389.45 42699.27 88888.00 2024-05-02 00:53:34.000 123 21629.66 389.39 42699.27 88888.00 2024-05-02 00:53:35.000 123 21629.62 389.34 42699.23 47966.47 2024-05-02 00:53:36.000 123 21629.61 389.33 42699.23 88888.00 2024-05-02 00:53:37.000 123 21629.64 389.28 42699.26 88888.00 2024-05-02 00:53:38.000 123 21629.68 389.20 42699.27 88888.00 2024-05-02 00:53:39.000 123 21629.66 389.17 42699.25 88888.00 2024-05-02 00:53:40.000 123 21629.60 389.20 42699.25 47966.49 2024-05-02 00:53:41.000 123 21629.56 389.22 42699.23 88888.00 2024-05-02 00:53:42.000 123 21629.53 389.24 42699.18 88888.00 2024-05-02 00:53:43.000 123 21629.51 389.25 42699.15 88888.00 2024-05-02 00:53:44.000 123 21629.48 389.25 42699.15 88888.00 2024-05-02 00:53:45.000 123 21629.43 389.26 42699.16 47966.14 2024-05-02 00:53:46.000 123 21629.41 389.29 42699.17 88888.00 2024-05-02 00:53:47.000 123 21629.41 389.30 42699.18 88888.00 2024-05-02 00:53:48.000 123 21629.42 389.29 42699.21 88888.00 2024-05-02 00:53:49.000 123 21629.45 389.28 42699.22 88888.00 2024-05-02 00:53:50.000 123 21629.46 389.28 42699.19 47966.38 2024-05-02 00:53:51.000 123 21629.40 389.29 42699.14 88888.00 2024-05-02 00:53:52.000 123 21629.34 389.30 42699.13 88888.00 2024-05-02 00:53:53.000 123 21629.32 389.30 42699.14 88888.00 2024-05-02 00:53:54.000 123 21629.31 389.34 42699.15 88888.00 2024-05-02 00:53:55.000 123 21629.30 389.42 42699.15 47966.42 2024-05-02 00:53:56.000 123 21629.32 389.45 42699.17 88888.00 2024-05-02 00:53:57.000 123 21629.37 389.41 42699.22 88888.00 2024-05-02 00:53:58.000 123 21629.36 389.38 42699.27 88888.00 2024-05-02 00:53:59.000 123 21629.30 389.39 42699.26 88888.00 2024-05-02 00:54:00.000 123 21629.26 389.39 42699.21 47966.53 2024-05-02 00:54:01.000 123 21629.27 389.41 42699.17 88888.00 2024-05-02 00:54:02.000 123 21629.24 389.44 42699.14 88888.00 2024-05-02 00:54:03.000 123 21629.17 389.45 42699.12 88888.00 2024-05-02 00:54:04.000 123 21629.14 389.42 42699.14 88888.00 2024-05-02 00:54:05.000 123 21629.16 389.42 42699.18 47965.69 2024-05-02 00:54:06.000 123 21629.17 389.47 42699.20 88888.00 2024-05-02 00:54:07.000 123 21629.09 389.50 42699.18 88888.00 2024-05-02 00:54:08.000 123 21629.05 389.51 42699.18 88888.00 2024-05-02 00:54:09.000 123 21629.10 389.52 42699.22 88888.00 2024-05-02 00:54:10.000 123 21629.13 389.54 42699.23 47966.12 2024-05-02 00:54:11.000 123 21629.10 389.54 42699.21 88888.00 2024-05-02 00:54:12.000 123 21629.10 389.55 42699.21 88888.00 2024-05-02 00:54:13.000 123 21629.11 389.59 42699.23 88888.00 2024-05-02 00:54:14.000 123 21629.08 389.64 42699.21 88888.00 2024-05-02 00:54:15.000 123 21629.00 389.65 42699.16 47965.55 2024-05-02 00:54:16.000 123 21628.93 389.65 42699.14 88888.00 2024-05-02 00:54:17.000 123 21628.90 389.66 42699.18 88888.00 2024-05-02 00:54:18.000 123 21628.90 389.69 42699.26 88888.00 2024-05-02 00:54:19.000 123 21628.89 389.75 42699.31 88888.00 2024-05-02 00:54:20.000 123 21628.88 389.82 42699.32 47966.29 2024-05-02 00:54:21.000 123 21628.87 389.88 42699.31 88888.00 2024-05-02 00:54:22.000 123 21628.84 389.87 42699.32 88888.00 2024-05-02 00:54:23.000 123 21628.80 389.83 42699.34 88888.00 2024-05-02 00:54:24.000 123 21628.74 389.83 42699.34 88888.00 2024-05-02 00:54:25.000 123 21628.72 389.85 42699.32 47965.75 2024-05-02 00:54:26.000 123 21628.74 389.85 42699.34 88888.00 2024-05-02 00:54:27.000 123 21628.73 389.82 42699.39 88888.00 2024-05-02 00:54:28.000 123 21628.69 389.81 42699.39 88888.00 2024-05-02 00:54:29.000 123 21628.66 389.81 42699.34 88888.00 2024-05-02 00:54:30.000 123 21628.63 389.84 42699.32 47965.97 2024-05-02 00:54:31.000 123 21628.60 389.89 42699.34 88888.00 2024-05-02 00:54:32.000 123 21628.56 389.94 42699.35 88888.00 2024-05-02 00:54:33.000 123 21628.54 389.98 42699.37 88888.00 2024-05-02 00:54:34.000 123 21628.55 390.00 42699.39 88888.00 2024-05-02 00:54:35.000 123 21628.58 389.96 42699.41 47966.32 2024-05-02 00:54:36.000 123 21628.60 389.95 42699.41 88888.00 2024-05-02 00:54:37.000 123 21628.60 389.97 42699.43 88888.00 2024-05-02 00:54:38.000 123 21628.60 390.00 42699.44 88888.00 2024-05-02 00:54:39.000 123 21628.57 390.02 42699.45 88888.00 2024-05-02 00:54:40.000 123 21628.53 390.02 42699.48 99999.00 2024-05-02 00:54:41.000 123 21628.52 389.99 42699.52 99999.00 2024-05-02 00:54:42.000 123 21628.53 389.99 42699.53 99999.00 2024-05-02 00:54:43.000 123 21628.53 390.03 42699.49 99999.00 2024-05-02 00:54:44.000 123 21628.52 390.05 42699.48 99999.00 2024-05-02 00:54:45.000 123 21628.51 390.02 42699.49 47965.53 2024-05-02 00:54:46.000 123 21628.51 390.00 42699.48 88888.00 2024-05-02 00:54:47.000 123 21628.48 389.98 42699.47 88888.00 2024-05-02 00:54:48.000 123 21628.42 389.96 42699.48 88888.00 2024-05-02 00:54:49.000 123 21628.38 389.94 42699.50 88888.00 2024-05-02 00:54:50.000 123 21628.40 389.90 42699.51 47965.90 2024-05-02 00:54:51.000 123 21628.44 389.89 42699.50 88888.00 2024-05-02 00:54:52.000 123 21628.45 389.90 42699.50 88888.00 2024-05-02 00:54:53.000 123 21628.42 389.91 42699.50 88888.00 2024-05-02 00:54:54.000 123 21628.42 389.94 42699.50 88888.00 2024-05-02 00:54:55.000 123 21628.45 389.98 42699.49 47966.45 2024-05-02 00:54:56.000 123 21628.43 390.02 42699.42 88888.00 2024-05-02 00:54:57.000 123 21628.36 390.03 42699.38 88888.00 2024-05-02 00:54:58.000 123 21628.33 390.01 42699.43 88888.00 2024-05-02 00:54:59.000 123 21628.37 389.98 42699.51 88888.00 2024-05-02 00:55:00.000 123 21628.38 389.91 42699.51 47966.22 2024-05-02 00:55:01.000 123 21628.38 389.86 42699.46 88888.00 2024-05-02 00:55:02.000 123 21628.37 389.85 42699.45 88888.00 2024-05-02 00:55:03.000 123 21628.35 389.87 42699.47 88888.00 2024-05-02 00:55:04.000 123 21628.32 389.88 42699.46 88888.00 2024-05-02 00:55:05.000 123 21628.31 389.87 42699.43 47966.07 2024-05-02 00:55:06.000 123 21628.29 389.86 42699.43 88888.00 2024-05-02 00:55:07.000 123 21628.28 389.84 42699.44 88888.00 2024-05-02 00:55:08.000 123 21628.31 389.79 42699.48 88888.00 2024-05-02 00:55:09.000 123 21628.32 389.77 42699.51 88888.00 2024-05-02 00:55:10.000 123 21628.31 389.79 42699.53 47965.95 2024-05-02 00:55:11.000 123 21628.31 389.81 42699.52 88888.00 2024-05-02 00:55:12.000 123 21628.32 389.79 42699.51 88888.00 2024-05-02 00:55:13.000 123 21628.33 389.75 42699.54 88888.00 2024-05-02 00:55:14.000 123 21628.32 389.72 42699.54 88888.00 2024-05-02 00:55:15.000 123 21628.30 389.71 42699.51 47965.59 2024-05-02 00:55:16.000 123 21628.28 389.68 42699.51 88888.00 2024-05-02 00:55:17.000 123 21628.30 389.67 42699.54 88888.00 2024-05-02 00:55:18.000 123 21628.33 389.70 42699.54 88888.00 2024-05-02 00:55:19.000 123 21628.34 389.72 42699.50 88888.00 2024-05-02 00:55:20.000 123 21628.29 389.68 42699.47 47965.73 2024-05-02 00:55:21.000 123 21628.24 389.64 42699.46 88888.00 2024-05-02 00:55:22.000 123 21628.21 389.65 42699.46 88888.00 2024-05-02 00:55:23.000 123 21628.21 389.67 42699.43 88888.00 2024-05-02 00:55:24.000 123 21628.24 389.66 42699.39 88888.00 2024-05-02 00:55:25.000 123 21628.30 389.64 42699.43 47966.48 2024-05-02 00:55:26.000 123 21628.34 389.62 42699.48 88888.00 2024-05-02 00:55:27.000 123 21628.37 389.62 42699.50 88888.00 2024-05-02 00:55:28.000 123 21628.39 389.63 42699.52 88888.00 2024-05-02 00:55:29.000 123 21628.36 389.66 42699.50 88888.00 2024-05-02 00:55:30.000 123 21628.34 389.66 42699.48 47966.18 2024-05-02 00:55:31.000 123 21628.35 389.64 42699.47 88888.00 2024-05-02 00:55:32.000 123 21628.37 389.63 42699.48 88888.00 2024-05-02 00:55:33.000 123 21628.33 389.67 42699.48 88888.00 2024-05-02 00:55:34.000 123 21628.30 389.72 42699.49 88888.00 2024-05-02 00:55:35.000 123 21628.30 389.75 42699.52 47965.49 2024-05-02 00:55:36.000 123 21628.29 389.75 42699.54 88888.00 2024-05-02 00:55:37.000 123 21628.25 389.71 42699.51 88888.00 2024-05-02 00:55:38.000 123 21628.22 389.69 42699.51 88888.00 2024-05-02 00:55:39.000 123 21628.23 389.70 42699.54 88888.00 2024-05-02 00:55:40.000 123 21628.26 389.73 42699.54 47965.64 2024-05-02 00:55:41.000 123 21628.29 389.78 42699.55 88888.00 2024-05-02 00:55:42.000 123 21628.31 389.81 42699.57 88888.00 2024-05-02 00:55:43.000 123 21628.34 389.81 42699.54 88888.00 2024-05-02 00:55:44.000 123 21628.34 389.80 42699.48 88888.00 2024-05-02 00:55:45.000 123 21628.35 389.78 42699.45 47965.39 2024-05-02 00:55:46.000 123 21628.35 389.78 42699.46 88888.00 2024-05-02 00:55:47.000 123 21628.34 389.78 42699.48 88888.00 2024-05-02 00:55:48.000 123 21628.31 389.75 42699.49 88888.00 2024-05-02 00:55:49.000 123 21628.33 389.71 42699.50 88888.00 2024-05-02 00:55:50.000 123 21628.40 389.69 42699.50 47965.46 2024-05-02 00:55:51.000 123 21628.43 389.69 42699.47 88888.00 2024-05-02 00:55:52.000 123 21628.43 389.69 42699.44 88888.00 2024-05-02 00:55:53.000 123 21628.43 389.71 42699.43 88888.00 2024-05-02 00:55:54.000 123 21628.44 389.75 42699.45 88888.00 2024-05-02 00:55:55.000 123 21628.42 389.78 42699.47 47965.58 2024-05-02 00:55:56.000 123 21628.42 389.75 42699.46 88888.00 2024-05-02 00:55:57.000 123 21628.41 389.68 42699.42 88888.00 2024-05-02 00:55:58.000 123 21628.37 389.64 42699.37 88888.00 2024-05-02 00:55:59.000 123 21628.35 389.64 42699.37 88888.00 2024-05-02 00:56:00.000 123 21628.38 389.62 42699.39 47965.59 2024-05-02 00:56:01.000 123 21628.44 389.61 42699.38 88888.00 2024-05-02 00:56:02.000 123 21628.48 389.61 42699.38 88888.00 2024-05-02 00:56:03.000 123 21628.47 389.61 42699.38 88888.00 2024-05-02 00:56:04.000 123 21628.46 389.60 42699.38 88888.00 2024-05-02 00:56:05.000 123 21628.47 389.62 42699.38 47965.45 2024-05-02 00:56:06.000 123 21628.48 389.62 42699.34 88888.00 2024-05-02 00:56:07.000 123 21628.44 389.61 42699.29 88888.00 2024-05-02 00:56:08.000 123 21628.41 389.57 42699.24 88888.00 2024-05-02 00:56:09.000 123 21628.44 389.51 42699.24 88888.00 2024-05-02 00:56:10.000 123 21628.54 389.46 42699.28 47966.34 2024-05-02 00:56:11.000 123 21628.61 389.44 42699.31 88888.00 2024-05-02 00:56:12.000 123 21628.62 389.43 42699.29 88888.00 2024-05-02 00:56:13.000 123 21628.62 389.42 42699.27 88888.00 2024-05-02 00:56:14.000 123 21628.62 389.38 42699.28 88888.00 2024-05-02 00:56:15.000 123 21628.62 389.32 42699.29 47965.26 2024-05-02 00:56:16.000 123 21628.65 389.27 42699.26 88888.00 2024-05-02 00:56:17.000 123 21628.68 389.22 42699.21 88888.00 2024-05-02 00:56:18.000 123 21628.71 389.18 42699.18 88888.00 2024-05-02 00:56:19.000 123 21628.73 389.15 42699.17 88888.00 2024-05-02 00:56:20.000 123 21628.76 389.17 42699.19 47965.97 2024-05-02 00:56:21.000 123 21628.79 389.18 42699.22 88888.00 2024-05-02 00:56:22.000 123 21628.79 389.15 42699.21 88888.00 2024-05-02 00:56:23.000 123 21628.77 389.12 42699.17 88888.00 2024-05-02 00:56:24.000 123 21628.75 389.13 42699.14 88888.00 2024-05-02 00:56:25.000 123 21628.78 389.11 42699.13 47965.99 2024-05-02 00:56:26.000 123 21628.81 389.06 42699.11 88888.00 2024-05-02 00:56:27.000 123 21628.81 389.03 42699.07 88888.00 2024-05-02 00:56:28.000 123 21628.82 389.02 42699.03 88888.00 2024-05-02 00:56:29.000 123 21628.87 389.03 42698.99 88888.00 2024-05-02 00:56:30.000 123 21628.90 389.05 42698.98 47966.08 2024-05-02 00:56:31.000 123 21628.88 389.05 42698.99 88888.00 2024-05-02 00:56:32.000 123 21628.88 389.02 42698.98 88888.00 2024-05-02 00:56:33.000 123 21628.90 389.02 42698.93 88888.00 2024-05-02 00:56:34.000 123 21628.92 389.03 42698.93 88888.00 2024-05-02 00:56:35.000 123 21628.95 389.02 42698.97 47965.49 2024-05-02 00:56:36.000 123 21628.97 389.03 42698.99 88888.00 2024-05-02 00:56:37.000 123 21628.99 389.07 42699.02 88888.00 2024-05-02 00:56:38.000 123 21628.99 389.11 42699.04 88888.00 2024-05-02 00:56:39.000 123 21628.99 389.09 42699.01 88888.00 2024-05-02 00:56:40.000 123 21628.99 389.09 42698.97 47965.19 2024-05-02 00:56:41.000 123 21628.98 389.13 42698.96 88888.00 2024-05-02 00:56:42.000 123 21628.97 389.16 42698.95 88888.00 2024-05-02 00:56:43.000 123 21628.98 389.12 42698.97 88888.00 2024-05-02 00:56:44.000 123 21628.97 389.04 42699.00 88888.00 2024-05-02 00:56:45.000 123 21628.94 388.99 42699.00 47965.44 2024-05-02 00:56:46.000 123 21628.96 388.99 42698.94 88888.00 2024-05-02 00:56:47.000 123 21628.97 388.97 42698.85 88888.00 2024-05-02 00:56:48.000 123 21628.96 388.92 42698.85 88888.00 2024-05-02 00:56:49.000 123 21628.95 388.87 42698.91 88888.00 2024-05-02 00:56:50.000 123 21628.97 388.85 42698.93 47965.29 2024-05-02 00:56:51.000 123 21629.00 388.86 42698.92 88888.00 2024-05-02 00:56:52.000 123 21629.02 388.87 42698.94 88888.00 2024-05-02 00:56:53.000 123 21629.04 388.87 42698.97 88888.00 2024-05-02 00:56:54.000 123 21629.12 388.90 42698.97 88888.00 2024-05-02 00:56:55.000 123 21629.20 388.96 42698.95 47965.88 2024-05-02 00:56:56.000 123 21629.19 388.98 42698.93 88888.00 2024-05-02 00:56:57.000 123 21629.15 388.96 42698.89 88888.00 2024-05-02 00:56:58.000 123 21629.18 388.98 42698.85 88888.00 2024-05-02 00:56:59.000 123 21629.25 388.99 42698.82 88888.00 2024-05-02 00:57:00.000 123 21629.30 389.00 42698.84 47965.82 2024-05-02 00:57:01.000 123 21629.30 389.01 42698.89 88888.00 2024-05-02 00:57:02.000 123 21629.28 389.01 42698.88 88888.00 2024-05-02 00:57:03.000 123 21629.29 389.01 42698.83 88888.00 2024-05-02 00:57:04.000 123 21629.31 389.04 42698.79 88888.00 2024-05-02 00:57:05.000 123 21629.29 389.06 42698.78 47965.75 2024-05-02 00:57:06.000 123 21629.28 389.06 42698.76 88888.00 2024-05-02 00:57:07.000 123 21629.31 389.09 42698.73 88888.00 2024-05-02 00:57:08.000 123 21629.34 389.10 42698.72 88888.00 2024-05-02 00:57:09.000 123 21629.35 389.11 42698.75 88888.00 2024-05-02 00:57:10.000 123 21629.35 389.13 42698.75 47965.58 2024-05-02 00:57:11.000 123 21629.36 389.15 42698.74 88888.00 2024-05-02 00:57:12.000 123 21629.40 389.13 42698.77 88888.00 2024-05-02 00:57:13.000 123 21629.43 389.05 42698.80 88888.00 2024-05-02 00:57:14.000 123 21629.42 388.97 42698.79 88888.00 2024-05-02 00:57:15.000 123 21629.41 388.95 42698.75 47965.84 2024-05-02 00:57:16.000 123 21629.43 388.97 42698.70 88888.00 2024-05-02 00:57:17.000 123 21629.44 388.99 42698.69 88888.00 2024-05-02 00:57:18.000 123 21629.44 388.97 42698.71 88888.00 2024-05-02 00:57:19.000 123 21629.45 388.94 42698.73 88888.00 2024-05-02 00:57:20.000 123 21629.53 388.94 42698.76 47965.43 2024-05-02 00:57:21.000 123 21629.59 388.93 42698.75 88888.00 2024-05-02 00:57:22.000 123 21629.62 388.92 42698.69 88888.00 2024-05-02 00:57:23.000 123 21629.61 388.92 42698.68 88888.00 2024-05-02 00:57:24.000 123 21629.62 388.92 42698.69 88888.00 2024-05-02 00:57:25.000 123 21629.61 388.94 42698.68 99999.00 2024-05-02 00:57:26.000 123 21629.59 388.96 42698.62 99999.00 2024-05-02 00:57:27.000 123 21629.61 389.00 42698.60 99999.00 2024-05-02 00:57:28.000 123 21629.68 389.03 42698.63 99999.00 2024-05-02 00:57:29.000 123 21629.72 389.00 42698.61 99999.00 2024-05-02 00:57:30.000 123 21629.68 388.96 42698.55 47965.19 2024-05-02 00:57:31.000 123 21629.64 388.94 42698.54 88888.00 2024-05-02 00:57:32.000 123 21629.65 388.99 42698.57 88888.00 2024-05-02 00:57:33.000 123 21629.69 389.05 42698.62 88888.00 2024-05-02 00:57:34.000 123 21629.71 389.05 42698.64 88888.00 2024-05-02 00:57:35.000 123 21629.70 388.99 42698.64 47965.92 2024-05-02 00:57:36.000 123 21629.70 388.93 42698.64 88888.00 2024-05-02 00:57:37.000 123 21629.70 388.87 42698.60 88888.00 2024-05-02 00:57:38.000 123 21629.69 388.82 42698.53 88888.00 2024-05-02 00:57:39.000 123 21629.68 388.81 42698.47 88888.00 2024-05-02 00:57:40.000 123 21629.69 388.83 42698.47 47966.04 2024-05-02 00:57:41.000 123 21629.74 388.85 42698.49 88888.00 2024-05-02 00:57:42.000 123 21629.78 388.87 42698.48 88888.00 2024-05-02 00:57:43.000 123 21629.74 388.87 42698.50 88888.00 2024-05-02 00:57:44.000 123 21629.67 388.86 42698.52 88888.00 2024-05-02 00:57:45.000 123 21629.66 388.83 42698.50 47965.73 2024-05-02 00:57:46.000 123 21629.72 388.79 42698.43 88888.00 2024-05-02 00:57:47.000 123 21629.80 388.75 42698.39 88888.00 2024-05-02 00:57:48.000 123 21629.86 388.74 42698.41 88888.00 2024-05-02 00:57:49.000 123 21629.87 388.73 42698.44 88888.00 2024-05-02 00:57:50.000 123 21629.86 388.74 42698.45 47965.91 2024-05-02 00:57:51.000 123 21629.85 388.76 42698.45 88888.00 2024-05-02 00:57:52.000 123 21629.88 388.81 42698.43 88888.00 2024-05-02 00:57:53.000 123 21629.92 388.83 42698.39 88888.00 2024-05-02 00:57:54.000 123 21629.93 388.80 42698.35 88888.00 2024-05-02 00:57:55.000 123 21629.89 388.75 42698.35 47965.16 2024-05-02 00:57:56.000 123 21629.83 388.74 42698.37 88888.00 2024-05-02 00:57:57.000 123 21629.84 388.79 42698.36 88888.00 2024-05-02 00:57:58.000 123 21629.87 388.86 42698.35 88888.00 2024-05-02 00:57:59.000 123 21629.85 388.88 42698.35 88888.00 2024-05-02 00:58:00.000 123 21629.83 388.86 42698.34 47965.63 2024-05-02 00:58:01.000 123 21629.84 388.83 42698.31 88888.00 2024-05-02 00:58:02.000 123 21629.87 388.84 42698.28 88888.00 2024-05-02 00:58:03.000 123 21629.85 388.88 42698.28 88888.00 2024-05-02 00:58:04.000 123 21629.84 388.88 42698.29 88888.00 2024-05-02 00:58:05.000 123 21629.88 388.87 42698.30 47965.04 2024-05-02 00:58:06.000 123 21629.94 388.87 42698.28 88888.00 2024-05-02 00:58:07.000 123 21629.94 388.90 42698.24 88888.00 2024-05-02 00:58:08.000 123 21629.92 388.91 42698.23 88888.00 2024-05-02 00:58:09.000 123 21629.92 388.87 42698.24 88888.00 2024-05-02 00:58:10.000 123 21629.92 388.81 42698.27 47965.91 2024-05-02 00:58:11.000 123 21629.90 388.77 42698.27 88888.00 2024-05-02 00:58:12.000 123 21629.89 388.78 42698.25 88888.00 2024-05-02 00:58:13.000 123 21629.90 388.78 42698.21 88888.00 2024-05-02 00:58:14.000 123 21629.96 388.75 42698.18 88888.00 2024-05-02 00:58:15.000 123 21630.01 388.73 42698.17 47965.89 2024-05-02 00:58:16.000 123 21630.01 388.73 42698.22 88888.00 2024-05-02 00:58:17.000 123 21629.99 388.74 42698.27 88888.00 2024-05-02 00:58:18.000 123 21629.96 388.78 42698.28 88888.00 2024-05-02 00:58:19.000 123 21629.90 388.82 42698.27 88888.00 2024-05-02 00:58:20.000 123 21629.85 388.84 42698.27 47965.78 2024-05-02 00:58:21.000 123 21629.87 388.84 42698.27 88888.00 2024-05-02 00:58:22.000 123 21629.92 388.85 42698.25 88888.00 2024-05-02 00:58:23.000 123 21629.97 388.90 42698.21 88888.00 2024-05-02 00:58:24.000 123 21629.98 388.94 42698.21 88888.00 2024-05-02 00:58:25.000 123 21629.98 388.96 42698.22 47965.30 2024-05-02 00:58:26.000 123 21629.97 388.98 42698.25 88888.00 2024-05-02 00:58:27.000 123 21629.96 388.98 42698.25 88888.00 2024-05-02 00:58:28.000 123 21629.94 388.96 42698.24 88888.00 2024-05-02 00:58:29.000 123 21629.92 388.95 42698.25 88888.00 2024-05-02 00:58:30.000 123 21629.91 388.94 42698.25 47965.91 2024-05-02 00:58:31.000 123 21629.92 388.92 42698.21 88888.00 2024-05-02 00:58:32.000 123 21629.93 388.92 42698.19 88888.00 2024-05-02 00:58:33.000 123 21629.93 388.90 42698.17 88888.00 2024-05-02 00:58:34.000 123 21629.93 388.89 42698.17 88888.00 2024-05-02 00:58:35.000 123 21629.96 388.90 42698.19 47965.33 2024-05-02 00:58:36.000 123 21629.97 388.88 42698.20 88888.00 2024-05-02 00:58:37.000 123 21629.96 388.84 42698.17 88888.00 2024-05-02 00:58:38.000 123 21629.98 388.85 42698.14 88888.00 2024-05-02 00:58:39.000 123 21630.04 388.89 42698.15 88888.00 2024-05-02 00:58:40.000 123 21630.11 388.91 42698.21 99999.00 2024-05-02 00:58:41.000 123 21630.12 388.94 42698.24 99999.00 2024-05-02 00:58:42.000 123 21630.05 389.01 42698.21 99999.00 2024-05-02 00:58:43.000 123 21630.02 389.04 42698.20 99999.00 2024-05-02 00:58:44.000 123 21630.08 389.01 42698.21 99999.00 2024-05-02 00:58:45.000 123 21630.12 389.00 42698.23 47965.87 2024-05-02 00:58:46.000 123 21630.07 389.00 42698.22 88888.00 2024-05-02 00:58:47.000 123 21630.04 388.99 42698.21 88888.00 2024-05-02 00:58:48.000 123 21630.06 388.97 42698.18 88888.00 2024-05-02 00:58:49.000 123 21630.06 388.95 42698.14 88888.00 2024-05-02 00:58:50.000 123 21630.08 388.97 42698.09 47965.86 2024-05-02 00:58:51.000 123 21630.13 388.99 42698.06 88888.00 2024-05-02 00:58:52.000 123 21630.14 388.96 42698.08 88888.00 2024-05-02 00:58:53.000 123 21630.10 388.93 42698.13 88888.00 2024-05-02 00:58:54.000 123 21630.09 388.94 42698.17 88888.00 2024-05-02 00:58:55.000 123 21630.12 388.98 42698.19 47965.28 2024-05-02 00:58:56.000 123 21630.14 388.97 42698.21 88888.00 2024-05-02 00:58:57.000 123 21630.11 388.96 42698.22 88888.00 2024-05-02 00:58:58.000 123 21630.09 388.96 42698.21 88888.00 2024-05-02 00:58:59.000 123 21630.13 388.98 42698.21 88888.00 2024-05-02 00:59:00.000 123 21630.20 389.04 42698.21 47966.07 2024-05-02 00:59:01.000 123 21630.22 389.11 42698.19 88888.00 2024-05-02 00:59:02.000 123 21630.19 389.12 42698.15 88888.00 2024-05-02 00:59:03.000 123 21630.20 389.06 42698.11 88888.00 2024-05-02 00:59:04.000 123 21630.23 389.00 42698.10 88888.00 2024-05-02 00:59:05.000 123 21630.23 388.98 42698.10 47965.17 2024-05-02 00:59:06.000 123 21630.22 388.99 42698.06 88888.00 2024-05-02 00:59:07.000 123 21630.21 388.99 42698.00 88888.00 2024-05-02 00:59:08.000 123 21630.21 388.97 42697.98 88888.00 2024-05-02 00:59:09.000 123 21630.20 388.97 42698.03 88888.00 2024-05-02 00:59:10.000 123 21630.19 389.01 42698.10 47966.02 2024-05-02 00:59:11.000 123 21630.19 389.05 42698.18 88888.00 2024-05-02 00:59:12.000 123 21630.22 389.08 42698.23 88888.00 2024-05-02 00:59:13.000 123 21630.22 389.10 42698.26 88888.00 2024-05-02 00:59:14.000 123 21630.19 389.07 42698.24 88888.00 2024-05-02 00:59:15.000 123 21630.20 389.04 42698.19 47965.06 2024-05-02 00:59:16.000 123 21630.22 389.03 42698.16 88888.00 2024-05-02 00:59:17.000 123 21630.18 389.01 42698.17 88888.00 2024-05-02 00:59:18.000 123 21630.12 388.97 42698.19 88888.00 2024-05-02 00:59:19.000 123 21630.14 388.94 42698.20 88888.00 2024-05-02 00:59:20.000 123 21630.18 388.96 42698.16 47965.00 2024-05-02 00:59:21.000 123 21630.17 388.99 42698.11 88888.00 2024-05-02 00:59:22.000 123 21630.13 389.00 42698.11 88888.00 2024-05-02 00:59:23.000 123 21630.10 389.01 42698.14 88888.00 2024-05-02 00:59:24.000 123 21630.12 389.04 42698.15 88888.00 2024-05-02 00:59:25.000 123 21630.15 389.07 42698.13 47965.94 2024-05-02 00:59:26.000 123 21630.18 389.08 42698.14 88888.00 2024-05-02 00:59:27.000 123 21630.17 389.07 42698.14 88888.00 2024-05-02 00:59:28.000 123 21630.12 389.08 42698.11 88888.00 2024-05-02 00:59:29.000 123 21630.11 389.09 42698.09 88888.00 2024-05-02 00:59:30.000 123 21630.13 389.07 42698.11 47965.21 2024-05-02 00:59:31.000 123 21630.14 389.05 42698.13 88888.00 2024-05-02 00:59:32.000 123 21630.14 389.04 42698.12 88888.00 2024-05-02 00:59:33.000 123 21630.16 389.04 42698.07 88888.00 2024-05-02 00:59:34.000 123 21630.16 389.03 42698.02 88888.00 2024-05-02 00:59:35.000 123 21630.15 388.99 42698.02 47965.05 2024-05-02 00:59:36.000 123 21630.16 388.95 42698.05 88888.00 2024-05-02 00:59:37.000 123 21630.19 388.95 42698.06 88888.00 2024-05-02 00:59:38.000 123 21630.25 388.99 42698.05 88888.00 2024-05-02 00:59:39.000 123 21630.29 389.00 42698.03 88888.00 2024-05-02 00:59:40.000 123 21630.29 388.99 42698.05 47965.74 2024-05-02 00:59:41.000 123 21630.29 388.97 42698.09 88888.00 2024-05-02 00:59:42.000 123 21630.30 388.95 42698.08 88888.00 2024-05-02 00:59:43.000 123 21630.28 388.95 42698.05 88888.00 2024-05-02 00:59:44.000 123 21630.24 388.96 42698.05 88888.00 2024-05-02 00:59:45.000 123 21630.23 388.94 42698.07 47965.68 2024-05-02 00:59:46.000 123 21630.25 388.91 42698.06 88888.00 2024-05-02 00:59:47.000 123 21630.28 388.88 42698.05 88888.00 2024-05-02 00:59:48.000 123 21630.29 388.85 42698.02 88888.00 2024-05-02 00:59:49.000 123 21630.31 388.84 42698.00 88888.00 2024-05-02 00:59:50.000 123 21630.33 388.81 42697.97 47965.79 2024-05-02 00:59:51.000 123 21630.33 388.77 42697.94 88888.00 2024-05-02 00:59:52.000 123 21630.32 388.76 42697.98 88888.00 2024-05-02 00:59:53.000 123 21630.35 388.75 42698.01 88888.00 2024-05-02 00:59:54.000 123 21630.39 388.73 42698.00 88888.00 2024-05-02 00:59:55.000 123 21630.41 388.74 42697.98 47965.79 2024-05-02 00:59:56.000 123 21630.44 388.75 42697.98 88888.00 2024-05-02 00:59:57.000 123 21630.48 388.72 42697.99 88888.00 2024-05-02 00:59:58.000 123 21630.47 388.67 42698.00 88888.00 2024-05-02 00:59:59.000 123 21630.42 388.65 42697.98 88888.00 2024-05-02 01:00:00.000 123 21630.39 388.65 42697.93 47965.18 2024-05-02 01:00:01.000 123 21630.43 388.61 42697.91 88888.00 2024-05-02 01:00:02.000 123 21630.51 388.55 42697.92 88888.00 2024-05-02 01:00:03.000 123 21630.55 388.55 42697.94 88888.00 2024-05-02 01:00:04.000 123 21630.51 388.56 42697.95 88888.00 2024-05-02 01:00:05.000 123 21630.46 388.58 42697.94 47965.39 2024-05-02 01:00:06.000 123 21630.44 388.60 42697.89 88888.00 2024-05-02 01:00:07.000 123 21630.45 388.61 42697.82 88888.00 2024-05-02 01:00:08.000 123 21630.46 388.59 42697.80 88888.00 2024-05-02 01:00:09.000 123 21630.48 388.54 42697.83 88888.00 2024-05-02 01:00:10.000 123 21630.53 388.53 42697.86 47965.29 2024-05-02 01:00:11.000 123 21630.55 388.58 42697.85 88888.00 2024-05-02 01:00:12.000 123 21630.56 388.62 42697.83 88888.00 2024-05-02 01:00:13.000 123 21630.58 388.60 42697.82 88888.00 2024-05-02 01:00:14.000 123 21630.61 388.59 42697.81 88888.00 2024-05-02 01:00:15.000 123 21630.61 388.62 42697.79 47965.68 2024-05-02 01:00:16.000 123 21630.58 388.64 42697.79 88888.00 2024-05-02 01:00:17.000 123 21630.55 388.61 42697.80 88888.00 2024-05-02 01:00:18.000 123 21630.54 388.57 42697.82 88888.00 2024-05-02 01:00:19.000 123 21630.55 388.56 42697.83 88888.00 2024-05-02 01:00:20.000 123 21630.55 388.54 42697.83 47965.91 2024-05-02 01:00:21.000 123 21630.55 388.51 42697.82 88888.00 2024-05-02 01:00:22.000 123 21630.56 388.48 42697.81 88888.00 2024-05-02 01:00:23.000 123 21630.56 388.45 42697.78 88888.00 2024-05-02 01:00:24.000 123 21630.53 388.42 42697.76 88888.00 2024-05-02 01:00:25.000 123 21630.53 388.39 42697.74 47965.92 2024-05-02 01:00:26.000 123 21630.53 388.37 42697.75 88888.00 2024-05-02 01:00:27.000 123 21630.56 388.34 42697.76 88888.00 2024-05-02 01:00:28.000 123 21630.60 388.32 42697.77 88888.00 2024-05-02 01:00:29.000 123 21630.62 388.33 42697.79 88888.00 2024-05-02 01:00:30.000 123 21630.60 388.36 42697.81 47965.87 2024-05-02 01:00:31.000 123 21630.56 388.37 42697.81 88888.00 2024-05-02 01:00:32.000 123 21630.53 388.34 42697.81 88888.00 2024-05-02 01:00:33.000 123 21630.54 388.32 42697.81 88888.00 2024-05-02 01:00:34.000 123 21630.56 388.34 42697.82 88888.00 2024-05-02 01:00:35.000 123 21630.57 388.34 42697.81 47965.53 2024-05-02 01:00:36.000 123 21630.56 388.31 42697.79 88888.00 2024-05-02 01:00:37.000 123 21630.57 388.28 42697.78 88888.00 2024-05-02 01:00:38.000 123 21630.58 388.30 42697.79 88888.00 2024-05-02 01:00:39.000 123 21630.60 388.33 42697.81 88888.00 2024-05-02 01:00:40.000 123 21630.60 388.36 42697.79 47965.96 2024-05-02 01:00:41.000 123 21630.61 388.40 42697.77 88888.00 2024-05-02 01:00:42.000 123 21630.62 388.42 42697.76 88888.00 2024-05-02 01:00:43.000 123 21630.61 388.41 42697.79 88888.00 2024-05-02 01:00:44.000 123 21630.60 388.42 42697.82 88888.00 2024-05-02 01:00:45.000 123 21630.60 388.44 42697.85 47964.81 2024-05-02 01:00:46.000 123 21630.63 388.46 42697.85 88888.00 2024-05-02 01:00:47.000 123 21630.68 388.49 42697.82 88888.00 2024-05-02 01:00:48.000 123 21630.71 388.48 42697.81 88888.00 2024-05-02 01:00:49.000 123 21630.70 388.45 42697.81 88888.00 2024-05-02 01:00:50.000 123 21630.68 388.42 42697.79 47966.09 2024-05-02 01:00:51.000 123 21630.69 388.42 42697.78 88888.00 2024-05-02 01:00:52.000 123 21630.70 388.45 42697.81 88888.00 2024-05-02 01:00:53.000 123 21630.70 388.48 42697.81 88888.00 2024-05-02 01:00:54.000 123 21630.69 388.48 42697.77 88888.00 2024-05-02 01:00:55.000 123 21630.72 388.49 42697.75 47964.86 2024-05-02 01:00:56.000 123 21630.78 388.51 42697.74 88888.00 2024-05-02 01:00:57.000 123 21630.83 388.51 42697.71 88888.00 2024-05-02 01:00:58.000 123 21630.83 388.51 42697.69 88888.00 2024-05-02 01:00:59.000 123 21630.78 388.52 42697.70 88888.00 2024-05-02 01:01:00.000 123 21630.73 388.52 42697.73 47965.51 2024-05-02 01:01:01.000 123 21630.74 388.53 42697.78 88888.00 2024-05-02 01:01:02.000 123 21630.79 388.56 42697.79 88888.00 2024-05-02 01:01:03.000 123 21630.84 388.53 42697.78 88888.00 2024-05-02 01:01:04.000 123 21630.88 388.49 42697.76 88888.00 2024-05-02 01:01:05.000 123 21630.88 388.49 42697.74 47965.77 2024-05-02 01:01:06.000 123 21630.84 388.52 42697.73 88888.00 2024-05-02 01:01:07.000 123 21630.80 388.50 42697.76 88888.00 2024-05-02 01:01:08.000 123 21630.81 388.46 42697.77 88888.00 2024-05-02 01:01:09.000 123 21630.84 388.43 42697.76 88888.00 2024-05-02 01:01:10.000 123 21630.82 388.41 42697.73 99999.00 2024-05-02 01:01:11.000 123 21630.76 388.41 42697.73 99999.00 2024-05-02 01:01:12.000 123 21630.74 388.43 42697.75 99999.00 2024-05-02 01:01:13.000 123 21630.80 388.39 42697.77 99999.00 2024-05-02 01:01:14.000 123 21630.86 388.35 42697.75 99999.00 2024-05-02 01:01:15.000 123 21630.87 388.35 42697.70 47965.06 2024-05-02 01:01:16.000 123 21630.87 388.36 42697.65 88888.00 2024-05-02 01:01:17.000 123 21630.89 388.37 42697.62 88888.00 2024-05-02 01:01:18.000 123 21630.89 388.37 42697.62 88888.00 2024-05-02 01:01:19.000 123 21630.88 388.39 42697.62 88888.00 2024-05-02 01:01:20.000 123 21630.90 388.43 42697.61 47965.87 2024-05-02 01:01:21.000 123 21630.90 388.44 42697.61 88888.00 2024-05-02 01:01:22.000 123 21630.87 388.41 42697.62 88888.00 2024-05-02 01:01:23.000 123 21630.85 388.36 42697.64 88888.00 2024-05-02 01:01:24.000 123 21630.83 388.32 42697.64 88888.00 2024-05-02 01:01:25.000 123 21630.83 388.32 42697.65 47965.29 2024-05-02 01:01:26.000 123 21630.88 388.32 42697.64 88888.00 2024-05-02 01:01:27.000 123 21630.93 388.27 42697.63 88888.00 2024-05-02 01:01:28.000 123 21630.94 388.24 42697.64 88888.00 2024-05-02 01:01:29.000 123 21630.92 388.24 42697.64 88888.00 2024-05-02 01:01:30.000 123 21630.92 388.23 42697.60 47965.89 2024-05-02 01:01:31.000 123 21630.94 388.21 42697.54 88888.00 2024-05-02 01:01:32.000 123 21631.00 388.20 42697.49 88888.00 2024-05-02 01:01:33.000 123 21631.04 388.20 42697.48 88888.00 2024-05-02 01:01:34.000 123 21631.02 388.21 42697.47 88888.00 2024-05-02 01:01:35.000 123 21631.00 388.25 42697.46 47965.00 2024-05-02 01:01:36.000 123 21631.02 388.27 42697.48 88888.00 2024-05-02 01:01:37.000 123 21631.06 388.27 42697.52 88888.00 2024-05-02 01:01:38.000 123 21631.09 388.25 42697.50 88888.00 2024-05-02 01:01:39.000 123 21631.16 388.23 42697.42 88888.00 2024-05-02 01:01:40.000 123 21631.19 388.18 42697.32 47964.72 2024-05-02 01:01:41.000 123 21631.15 388.12 42697.30 88888.00 2024-05-02 01:01:42.000 123 21631.06 388.08 42697.33 88888.00 2024-05-02 01:01:43.000 123 21631.03 388.07 42697.36 88888.00 2024-05-02 01:01:44.000 123 21631.08 388.09 42697.37 88888.00 2024-05-02 01:01:45.000 123 21631.14 388.10 42697.37 47965.71 2024-05-02 01:01:46.000 123 21631.15 388.08 42697.36 88888.00 2024-05-02 01:01:47.000 123 21631.16 388.06 42697.37 88888.00 2024-05-02 01:01:48.000 123 21631.20 388.06 42697.36 88888.00 2024-05-02 01:01:49.000 123 21631.25 388.07 42697.32 88888.00 2024-05-02 01:01:50.000 123 21631.27 388.06 42697.28 47964.85 2024-05-02 01:01:51.000 123 21631.26 388.02 42697.28 88888.00 2024-05-02 01:01:52.000 123 21631.24 387.99 42697.29 88888.00 2024-05-02 01:01:53.000 123 21631.24 387.96 42697.27 88888.00 2024-05-02 01:01:54.000 123 21631.26 387.92 42697.26 88888.00 2024-05-02 01:01:55.000 123 21631.29 387.89 42697.28 99999.00 2024-05-02 01:01:56.000 123 21631.30 387.90 42697.31 99999.00 2024-05-02 01:01:57.000 123 21631.28 387.89 42697.34 99999.00 2024-05-02 01:01:58.000 123 21631.26 387.87 42697.37 99999.00 2024-05-02 01:01:59.000 123 21631.26 387.85 42697.38 99999.00 2024-05-02 01:02:00.000 123 21631.30 387.85 42697.34 47965.57 2024-05-02 01:02:01.000 123 21631.36 387.83 42697.29 88888.00 2024-05-02 01:02:02.000 123 21631.39 387.79 42697.24 88888.00 2024-05-02 01:02:03.000 123 21631.35 387.77 42697.21 88888.00 2024-05-02 01:02:04.000 123 21631.32 387.77 42697.21 88888.00 2024-05-02 01:02:05.000 123 21631.33 387.77 42697.20 47965.45 2024-05-02 01:02:06.000 123 21631.35 387.75 42697.18 88888.00 2024-05-02 01:02:07.000 123 21631.38 387.72 42697.18 88888.00 2024-05-02 01:02:08.000 123 21631.38 387.69 42697.18 88888.00 2024-05-02 01:02:09.000 123 21631.39 387.68 42697.18 88888.00 2024-05-02 01:02:10.000 123 21631.42 387.70 42697.19 47965.52 2024-05-02 01:02:11.000 123 21631.41 387.71 42697.20 88888.00 2024-05-02 01:02:12.000 123 21631.38 387.67 42697.17 88888.00 2024-05-02 01:02:13.000 123 21631.38 387.63 42697.16 88888.00 2024-05-02 01:02:14.000 123 21631.40 387.62 42697.17 88888.00 2024-05-02 01:02:15.000 123 21631.47 387.62 42697.18 47965.00 2024-05-02 01:02:16.000 123 21631.52 387.61 42697.17 88888.00 2024-05-02 01:02:17.000 123 21631.50 387.59 42697.15 88888.00 2024-05-02 01:02:18.000 123 21631.50 387.59 42697.14 88888.00 2024-05-02 01:02:19.000 123 21631.51 387.59 42697.16 88888.00 2024-05-02 01:02:20.000 123 21631.50 387.59 42697.20 47965.53 2024-05-02 01:02:21.000 123 21631.50 387.57 42697.22 88888.00 2024-05-02 01:02:22.000 123 21631.59 387.55 42697.21 88888.00 2024-05-02 01:02:23.000 123 21631.66 387.55 42697.17 88888.00 2024-05-02 01:02:24.000 123 21631.66 387.56 42697.14 88888.00 2024-05-02 01:02:25.000 123 21631.64 387.59 42697.13 47964.96 2024-05-02 01:02:26.000 123 21631.64 387.61 42697.09 88888.00 2024-05-02 01:02:27.000 123 21631.66 387.59 42697.00 88888.00 2024-05-02 01:02:28.000 123 21631.66 387.56 42696.91 88888.00 2024-05-02 01:02:29.000 123 21631.64 387.52 42696.89 88888.00 2024-05-02 01:02:30.000 123 21631.59 387.46 42696.91 47964.78 2024-05-02 01:02:31.000 123 21631.60 387.41 42696.94 88888.00 2024-05-02 01:02:32.000 123 21631.66 387.38 42696.96 88888.00 2024-05-02 01:02:33.000 123 21631.69 387.37 42696.98 88888.00 2024-05-02 01:02:34.000 123 21631.68 387.37 42696.98 88888.00 2024-05-02 01:02:35.000 123 21631.72 387.37 42696.97 47965.77 2024-05-02 01:02:36.000 123 21631.83 387.37 42696.94 88888.00 2024-05-02 01:02:37.000 123 21631.90 387.35 42696.92 88888.00 2024-05-02 01:02:38.000 123 21631.87 387.33 42696.89 88888.00 2024-05-02 01:02:39.000 123 21631.81 387.31 42696.83 88888.00 2024-05-02 01:02:40.000 123 21631.76 387.30 42696.73 47965.11 2024-05-02 01:02:41.000 123 21631.74 387.27 42696.70 88888.00 2024-05-02 01:02:42.000 123 21631.77 387.25 42696.76 88888.00 2024-05-02 01:02:43.000 123 21631.81 387.27 42696.82 88888.00 2024-05-02 01:02:44.000 123 21631.86 387.30 42696.80 88888.00 2024-05-02 01:02:45.000 123 21631.93 387.29 42696.77 47964.96 2024-05-02 01:02:46.000 123 21631.99 387.23 42696.76 88888.00 2024-05-02 01:02:47.000 123 21632.01 387.19 42696.71 88888.00 2024-05-02 01:02:48.000 123 21631.99 387.17 42696.68 88888.00 2024-05-02 01:02:49.000 123 21631.97 387.14 42696.73 88888.00 2024-05-02 01:02:50.000 123 21631.94 387.07 42696.77 47965.28 2024-05-02 01:02:51.000 123 21631.95 387.03 42696.74 88888.00 2024-05-02 01:02:52.000 123 21631.96 387.02 42696.72 88888.00 2024-05-02 01:02:53.000 123 21631.96 386.99 42696.73 88888.00 2024-05-02 01:02:54.000 123 21632.00 386.96 42696.75 88888.00 2024-05-02 01:02:55.000 123 21632.06 386.94 42696.74 47965.57 2024-05-02 01:02:56.000 123 21632.07 386.94 42696.73 88888.00 2024-05-02 01:02:57.000 123 21632.09 386.95 42696.73 88888.00 2024-05-02 01:02:58.000 123 21632.12 386.95 42696.71 88888.00 2024-05-02 01:02:59.000 123 21632.14 386.94 42696.70 88888.00 2024-05-02 01:03:00.000 123 21632.16 386.88 42696.69 47964.97 2024-05-02 01:03:01.000 123 21632.21 386.80 42696.65 88888.00 2024-05-02 01:03:02.000 123 21632.24 386.75 42696.57 88888.00 2024-05-02 01:03:03.000 123 21632.24 386.72 42696.55 88888.00 2024-05-02 01:03:04.000 123 21632.25 386.69 42696.59 88888.00 2024-05-02 01:03:05.000 123 21632.26 386.69 42696.62 99999.00 2024-05-02 01:03:06.000 123 21632.24 386.72 42696.64 99999.00 2024-05-02 01:03:07.000 123 21632.16 386.72 42696.64 99999.00 2024-05-02 01:03:08.000 123 21632.12 386.69 42696.62 99999.00 2024-05-02 01:03:09.000 123 21632.14 386.69 42696.59 99999.00 2024-05-02 01:03:10.000 123 21632.19 386.68 42696.56 47965.61 2024-05-02 01:03:11.000 123 21632.18 386.63 42696.55 88888.00 2024-05-02 01:03:12.000 123 21632.15 386.57 42696.55 88888.00 2024-05-02 01:03:13.000 123 21632.17 386.54 42696.56 88888.00 2024-05-02 01:03:14.000 123 21632.26 386.56 42696.54 88888.00 2024-05-02 01:03:15.000 123 21632.33 386.55 42696.49 47964.72 2024-05-02 01:03:16.000 123 21632.34 386.47 42696.48 88888.00 2024-05-02 01:03:17.000 123 21632.32 386.43 42696.48 88888.00 2024-05-02 01:03:18.000 123 21632.31 386.44 42696.43 88888.00 2024-05-02 01:03:19.000 123 21632.34 386.44 42696.37 88888.00 2024-05-02 01:03:20.000 123 21632.38 386.43 42696.38 47965.27 2024-05-02 01:03:21.000 123 21632.43 386.44 42696.38 88888.00 2024-05-02 01:03:22.000 123 21632.45 386.46 42696.36 88888.00 2024-05-02 01:03:23.000 123 21632.45 386.47 42696.35 88888.00 2024-05-02 01:03:24.000 123 21632.47 386.49 42696.36 88888.00 2024-05-02 01:03:25.000 123 21632.49 386.50 42696.36 47965.55 2024-05-02 01:03:26.000 123 21632.48 386.47 42696.32 88888.00 2024-05-02 01:03:27.000 123 21632.45 386.43 42696.31 88888.00 2024-05-02 01:03:28.000 123 21632.46 386.38 42696.38 88888.00 2024-05-02 01:03:29.000 123 21632.48 386.36 42696.44 88888.00 2024-05-02 01:03:30.000 123 21632.49 386.38 42696.44 47965.37 2024-05-02 01:03:31.000 123 21632.49 386.36 42696.41 88888.00 2024-05-02 01:03:32.000 123 21632.49 386.29 42696.41 88888.00 2024-05-02 01:03:33.000 123 21632.48 386.25 42696.44 88888.00 2024-05-02 01:03:34.000 123 21632.46 386.27 42696.41 88888.00 2024-05-02 01:03:35.000 123 21632.41 386.32 42696.33 47965.34 2024-05-02 01:03:36.000 123 21632.40 386.34 42696.31 88888.00 2024-05-02 01:03:37.000 123 21632.41 386.32 42696.31 88888.00 2024-05-02 01:03:38.000 123 21632.42 386.32 42696.31 88888.00 2024-05-02 01:03:39.000 123 21632.38 386.35 42696.30 88888.00 2024-05-02 01:03:40.000 123 21632.34 386.34 42696.28 47964.68 2024-05-02 01:03:41.000 123 21632.35 386.29 42696.26 88888.00 2024-05-02 01:03:42.000 123 21632.41 386.23 42696.26 88888.00 2024-05-02 01:03:43.000 123 21632.49 386.19 42696.26 88888.00 2024-05-02 01:03:44.000 123 21632.51 386.18 42696.28 88888.00 2024-05-02 01:03:45.000 123 21632.47 386.17 42696.31 47965.24 2024-05-02 01:03:46.000 123 21632.43 386.16 42696.31 88888.00 2024-05-02 01:03:47.000 123 21632.44 386.16 42696.29 88888.00 2024-05-02 01:03:48.000 123 21632.45 386.13 42696.29 88888.00 2024-05-02 01:03:49.000 123 21632.49 386.06 42696.27 88888.00 2024-05-02 01:03:50.000 123 21632.52 385.98 42696.26 99999.00 2024-05-02 01:03:51.000 123 21632.52 385.97 42696.26 99999.00 2024-05-02 01:03:52.000 123 21632.47 385.99 42696.27 99999.00 2024-05-02 01:03:53.000 123 21632.47 386.00 42696.25 99999.00 2024-05-02 01:03:54.000 123 21632.52 385.99 42696.23 99999.00 2024-05-02 01:03:55.000 123 21632.56 385.97 42696.25 47964.69 2024-05-02 01:03:56.000 123 21632.56 385.96 42696.24 88888.00 2024-05-02 01:03:57.000 123 21632.53 385.99 42696.22 88888.00 2024-05-02 01:03:58.000 123 21632.53 385.99 42696.23 88888.00 2024-05-02 01:03:59.000 123 21632.52 385.97 42696.24 88888.00 2024-05-02 01:04:00.000 123 21632.51 385.96 42696.23 47964.52 2024-05-02 01:04:01.000 123 21632.50 385.94 42696.20 88888.00 2024-05-02 01:04:02.000 123 21632.51 385.94 42696.20 88888.00 2024-05-02 01:04:03.000 123 21632.54 385.96 42696.22 88888.00 2024-05-02 01:04:04.000 123 21632.58 385.96 42696.23 88888.00 2024-05-02 01:04:05.000 123 21632.61 385.94 42696.21 47964.84 2024-05-02 01:04:06.000 123 21632.60 385.91 42696.19 88888.00 2024-05-02 01:04:07.000 123 21632.56 385.89 42696.15 88888.00 2024-05-02 01:04:08.000 123 21632.56 385.87 42696.09 88888.00 2024-05-02 01:04:09.000 123 21632.59 385.84 42696.05 88888.00 2024-05-02 01:04:10.000 123 21632.60 385.80 42696.05 47964.96 2024-05-02 01:04:11.000 123 21632.54 385.77 42696.08 88888.00 2024-05-02 01:04:12.000 123 21632.48 385.76 42696.13 88888.00 2024-05-02 01:04:13.000 123 21632.49 385.77 42696.18 88888.00 2024-05-02 01:04:14.000 123 21632.54 385.76 42696.19 88888.00 2024-05-02 01:04:15.000 123 21632.58 385.73 42696.14 47964.47 2024-05-02 01:04:16.000 123 21632.58 385.71 42696.07 88888.00 2024-05-02 01:04:17.000 123 21632.59 385.73 42696.03 88888.00 2024-05-02 01:04:18.000 123 21632.61 385.72 42696.02 88888.00 2024-05-02 01:04:19.000 123 21632.64 385.68 42696.05 88888.00 2024-05-02 01:04:20.000 123 21632.65 385.63 42696.07 47964.63 2024-05-02 01:04:21.000 123 21632.65 385.62 42696.11 88888.00 2024-05-02 01:04:22.000 123 21632.63 385.61 42696.12 88888.00 2024-05-02 01:04:23.000 123 21632.60 385.60 42696.11 88888.00 2024-05-02 01:04:24.000 123 21632.56 385.56 42696.06 88888.00 2024-05-02 01:04:25.000 123 21632.54 385.51 42696.04 47964.96 2024-05-02 01:04:26.000 123 21632.53 385.48 42696.07 88888.00 2024-05-02 01:04:27.000 123 21632.51 385.45 42696.07 88888.00 2024-05-02 01:04:28.000 123 21632.47 385.45 42696.06 88888.00 2024-05-02 01:04:29.000 123 21632.45 385.46 42696.07 88888.00 2024-05-02 01:04:30.000 123 21632.48 385.46 42696.05 47964.73 2024-05-02 01:04:31.000 123 21632.52 385.44 42695.99 88888.00 2024-05-02 01:04:32.000 123 21632.52 385.38 42696.03 88888.00 2024-05-02 01:04:33.000 123 21632.48 385.33 42696.11 88888.00 2024-05-02 01:04:34.000 123 21632.46 385.32 42696.13 88888.00 2024-05-02 01:04:35.000 123 21632.46 385.32 42696.11 47964.94 2024-05-02 01:04:36.000 123 21632.47 385.32 42696.11 88888.00 2024-05-02 01:04:37.000 123 21632.48 385.33 42696.10 88888.00 2024-05-02 01:04:38.000 123 21632.50 385.33 42696.02 88888.00 2024-05-02 01:04:39.000 123 21632.52 385.32 42695.98 88888.00 2024-05-02 01:04:40.000 123 21632.54 385.30 42696.03 47964.33 2024-05-02 01:04:41.000 123 21632.54 385.27 42696.07 88888.00 2024-05-02 01:04:42.000 123 21632.53 385.28 42696.04 88888.00 2024-05-02 01:04:43.000 123 21632.49 385.30 42696.00 88888.00 2024-05-02 01:04:44.000 123 21632.48 385.31 42695.99 88888.00 2024-05-02 01:04:45.000 123 21632.50 385.31 42695.99 47964.22 2024-05-02 01:04:46.000 123 21632.52 385.28 42695.99 88888.00 2024-05-02 01:04:47.000 123 21632.54 385.23 42695.97 88888.00 2024-05-02 01:04:48.000 123 21632.55 385.19 42695.93 88888.00 2024-05-02 01:04:49.000 123 21632.54 385.15 42695.92 88888.00 2024-05-02 01:04:50.000 123 21632.54 385.17 42695.94 47964.93 2024-05-02 01:04:51.000 123 21632.56 385.20 42695.98 88888.00 2024-05-02 01:04:52.000 123 21632.58 385.19 42695.97 88888.00 2024-05-02 01:04:53.000 123 21632.56 385.17 42695.96 88888.00 2024-05-02 01:04:54.000 123 21632.52 385.15 42696.00 88888.00 2024-05-02 01:04:55.000 123 21632.48 385.13 42696.02 47964.14 2024-05-02 01:04:56.000 123 21632.46 385.12 42695.98 88888.00 2024-05-02 01:04:57.000 123 21632.47 385.14 42695.97 88888.00 2024-05-02 01:04:58.000 123 21632.47 385.11 42695.98 88888.00 2024-05-02 01:04:59.000 123 21632.44 385.08 42695.98 88888.00 2024-05-02 01:05:00.000 123 21632.41 385.08 42695.97 47964.26 2024-05-02 01:05:01.000 123 21632.41 385.11 42695.97 88888.00 2024-05-02 01:05:02.000 123 21632.41 385.11 42695.98 88888.00 2024-05-02 01:05:03.000 123 21632.40 385.09 42696.00 88888.00 2024-05-02 01:05:04.000 123 21632.39 385.07 42695.99 88888.00 2024-05-02 01:05:05.000 123 21632.38 385.06 42695.96 47964.79 2024-05-02 01:05:06.000 123 21632.36 385.04 42695.90 88888.00 2024-05-02 01:05:07.000 123 21632.37 385.00 42695.88 88888.00 2024-05-02 01:05:08.000 123 21632.39 384.94 42695.89 88888.00 2024-05-02 01:05:09.000 123 21632.38 384.90 42695.91 88888.00 2024-05-02 01:05:10.000 123 21632.34 384.89 42695.91 47964.06 2024-05-02 01:05:11.000 123 21632.32 384.92 42695.93 88888.00 2024-05-02 01:05:12.000 123 21632.35 384.96 42695.98 88888.00 2024-05-02 01:05:13.000 123 21632.38 384.94 42695.96 88888.00 2024-05-02 01:05:14.000 123 21632.39 384.89 42695.86 88888.00 2024-05-02 01:05:15.000 123 21632.38 384.83 42695.76 47963.99 2024-05-02 01:05:16.000 123 21632.40 384.77 42695.76 88888.00 2024-05-02 01:05:17.000 123 21632.41 384.72 42695.80 88888.00 2024-05-02 01:05:18.000 123 21632.41 384.69 42695.79 88888.00 2024-05-02 01:05:19.000 123 21632.44 384.71 42695.77 88888.00 2024-05-02 01:05:20.000 123 21632.48 384.74 42695.79 47964.69 2024-05-02 01:05:21.000 123 21632.48 384.74 42695.83 88888.00 2024-05-02 01:05:22.000 123 21632.44 384.68 42695.84 88888.00 2024-05-02 01:05:23.000 123 21632.40 384.63 42695.82 88888.00 2024-05-02 01:05:24.000 123 21632.39 384.63 42695.81 88888.00 2024-05-02 01:05:25.000 123 21632.43 384.62 42695.81 47964.83 2024-05-02 01:05:26.000 123 21632.45 384.61 42695.81 88888.00 2024-05-02 01:05:27.000 123 21632.44 384.61 42695.83 88888.00 2024-05-02 01:05:28.000 123 21632.44 384.58 42695.85 88888.00 2024-05-02 01:05:29.000 123 21632.48 384.52 42695.82 88888.00 2024-05-02 01:05:30.000 123 21632.51 384.47 42695.77 47964.30 2024-05-02 01:05:31.000 123 21632.50 384.46 42695.72 88888.00 2024-05-02 01:05:32.000 123 21632.49 384.49 42695.71 88888.00 2024-05-02 01:05:33.000 123 21632.52 384.49 42695.73 88888.00 2024-05-02 01:05:34.000 123 21632.55 384.46 42695.69 88888.00 2024-05-02 01:05:35.000 123 21632.56 384.41 42695.64 47964.87 2024-05-02 01:05:36.000 123 21632.55 384.38 42695.66 88888.00 2024-05-02 01:05:37.000 123 21632.56 384.38 42695.69 88888.00 2024-05-02 01:05:38.000 123 21632.59 384.38 42695.69 88888.00 2024-05-02 01:05:39.000 123 21632.60 384.34 42695.67 88888.00 2024-05-02 01:05:40.000 123 21632.58 384.27 42695.67 47964.92 2024-05-02 01:05:41.000 123 21632.56 384.20 42695.67 88888.00 2024-05-02 01:05:42.000 123 21632.55 384.18 42695.68 88888.00 2024-05-02 01:05:43.000 123 21632.58 384.22 42695.68 88888.00 2024-05-02 01:05:44.000 123 21632.61 384.26 42695.71 88888.00 2024-05-02 01:05:45.000 123 21632.58 384.25 42695.75 47964.71 2024-05-02 01:05:46.000 123 21632.51 384.21 42695.77 88888.00 2024-05-02 01:05:47.000 123 21632.47 384.15 42695.72 88888.00 2024-05-02 01:05:48.000 123 21632.44 384.10 42695.69 88888.00 2024-05-02 01:05:49.000 123 21632.41 384.09 42695.67 88888.00 2024-05-02 01:05:50.000 123 21632.41 384.10 42695.68 47963.89 2024-05-02 01:05:51.000 123 21632.46 384.11 42695.71 88888.00 2024-05-02 01:05:52.000 123 21632.51 384.11 42695.70 88888.00 2024-05-02 01:05:53.000 123 21632.53 384.09 42695.67 88888.00 2024-05-02 01:05:54.000 123 21632.50 384.06 42695.68 88888.00 2024-05-02 01:05:55.000 123 21632.48 384.02 42695.70 47964.82 2024-05-02 01:05:56.000 123 21632.47 383.98 42695.66 88888.00 2024-05-02 01:05:57.000 123 21632.47 383.95 42695.61 88888.00 2024-05-02 01:05:58.000 123 21632.45 383.96 42695.61 88888.00 2024-05-02 01:05:59.000 123 21632.42 383.95 42695.64 88888.00 2024-05-02 01:06:00.000 123 21632.39 383.91 42695.65 47963.79 2024-05-02 01:06:01.000 123 21632.36 383.89 42695.67 88888.00 2024-05-02 01:06:02.000 123 21632.36 383.91 42695.71 88888.00 2024-05-02 01:06:03.000 123 21632.37 383.90 42695.71 88888.00 2024-05-02 01:06:04.000 123 21632.38 383.81 42695.66 88888.00 2024-05-02 01:06:05.000 123 21632.39 383.73 42695.61 47964.05 2024-05-02 01:06:06.000 123 21632.39 383.70 42695.57 88888.00 2024-05-02 01:06:07.000 123 21632.38 383.72 42695.56 88888.00 2024-05-02 01:06:08.000 123 21632.38 383.76 42695.61 88888.00 2024-05-02 01:06:09.000 123 21632.38 383.81 42695.63 88888.00 2024-05-02 01:06:10.000 123 21632.39 383.82 42695.59 47964.40 2024-05-02 01:06:11.000 123 21632.42 383.81 42695.53 88888.00 2024-05-02 01:06:12.000 123 21632.43 383.80 42695.49 88888.00 2024-05-02 01:06:13.000 123 21632.41 383.76 42695.48 88888.00 2024-05-02 01:06:14.000 123 21632.38 383.71 42695.48 88888.00 2024-05-02 01:06:15.000 123 21632.38 383.66 42695.48 47964.59 2024-05-02 01:06:16.000 123 21632.38 383.61 42695.49 88888.00 2024-05-02 01:06:17.000 123 21632.36 383.56 42695.50 88888.00 2024-05-02 01:06:18.000 123 21632.36 383.56 42695.52 88888.00 2024-05-02 01:06:19.000 123 21632.36 383.56 42695.56 88888.00 2024-05-02 01:06:20.000 123 21632.38 383.52 42695.57 47964.48 2024-05-02 01:06:21.000 123 21632.38 383.48 42695.54 88888.00 2024-05-02 01:06:22.000 123 21632.35 383.52 42695.50 88888.00 2024-05-02 01:06:23.000 123 21632.34 383.58 42695.48 88888.00 2024-05-02 01:06:24.000 123 21632.35 383.55 42695.46 88888.00 2024-05-02 01:06:25.000 123 21632.33 383.46 42695.46 47964.63 2024-05-02 01:06:26.000 123 21632.32 383.42 42695.45 88888.00 2024-05-02 01:06:27.000 123 21632.34 383.42 42695.45 88888.00 2024-05-02 01:06:28.000 123 21632.36 383.43 42695.47 88888.00 2024-05-02 01:06:29.000 123 21632.34 383.43 42695.50 88888.00 2024-05-02 01:06:30.000 123 21632.34 383.42 42695.46 47964.46 2024-05-02 01:06:31.000 123 21632.37 383.42 42695.41 88888.00 2024-05-02 01:06:32.000 123 21632.39 383.45 42695.43 88888.00 2024-05-02 01:06:33.000 123 21632.37 383.49 42695.51 88888.00 2024-05-02 01:06:34.000 123 21632.34 383.50 42695.54 88888.00 2024-05-02 01:06:35.000 123 21632.31 383.48 42695.51 47963.76 2024-05-02 01:06:36.000 123 21632.32 383.45 42695.47 88888.00 2024-05-02 01:06:37.000 123 21632.36 383.45 42695.41 88888.00 2024-05-02 01:06:38.000 123 21632.43 383.47 42695.38 88888.00 2024-05-02 01:06:39.000 123 21632.50 383.47 42695.38 88888.00 2024-05-02 01:06:40.000 123 21632.53 383.46 42695.39 47964.83 2024-05-02 01:06:41.000 123 21632.52 383.46 42695.41 88888.00 2024-05-02 01:06:42.000 123 21632.50 383.40 42695.40 88888.00 2024-05-02 01:06:43.000 123 21632.48 383.31 42695.36 88888.00 2024-05-02 01:06:44.000 123 21632.49 383.28 42695.34 88888.00 2024-05-02 01:06:45.000 123 21632.48 383.30 42695.34 47964.11 2024-05-02 01:06:46.000 123 21632.44 383.32 42695.32 88888.00 2024-05-02 01:06:47.000 123 21632.45 383.31 42695.35 88888.00 2024-05-02 01:06:48.000 123 21632.50 383.31 42695.39 88888.00 2024-05-02 01:06:49.000 123 21632.53 383.32 42695.38 88888.00 2024-05-02 01:06:50.000 123 21632.54 383.34 42695.34 47964.52 2024-05-02 01:06:51.000 123 21632.52 383.35 42695.32 88888.00 2024-05-02 01:06:52.000 123 21632.51 383.32 42695.33 88888.00 2024-05-02 01:06:53.000 123 21632.52 383.26 42695.32 88888.00 2024-05-02 01:06:54.000 123 21632.53 383.25 42695.26 88888.00 2024-05-02 01:06:55.000 123 21632.54 383.26 42695.25 47964.76 2024-05-02 01:06:56.000 123 21632.56 383.27 42695.31 88888.00 2024-05-02 01:06:57.000 123 21632.60 383.27 42695.34 88888.00 2024-05-02 01:06:58.000 123 21632.64 383.25 42695.31 88888.00 2024-05-02 01:06:59.000 123 21632.66 383.22 42695.29 88888.00 2024-05-02 01:07:00.000 123 21632.68 383.20 42695.30 47964.62 2024-05-02 01:07:01.000 123 21632.71 383.21 42695.28 88888.00 2024-05-02 01:07:02.000 123 21632.72 383.20 42695.23 88888.00 2024-05-02 01:07:03.000 123 21632.67 383.16 42695.23 88888.00 2024-05-02 01:07:04.000 123 21632.65 383.11 42695.30 88888.00 2024-05-02 01:07:05.000 123 21632.71 383.09 42695.36 47963.82 2024-05-02 01:07:06.000 123 21632.73 383.11 42695.36 88888.00 2024-05-02 01:07:07.000 123 21632.70 383.13 42695.33 88888.00 2024-05-02 01:07:08.000 123 21632.68 383.12 42695.33 88888.00 2024-05-02 01:07:09.000 123 21632.72 383.11 42695.36 88888.00 2024-05-02 01:07:10.000 123 21632.78 383.10 42695.39 47964.31 2024-05-02 01:07:11.000 123 21632.78 383.07 42695.38 88888.00 2024-05-02 01:07:12.000 123 21632.79 383.02 42695.36 88888.00 2024-05-02 01:07:13.000 123 21632.84 382.98 42695.36 88888.00 2024-05-02 01:07:14.000 123 21632.89 382.97 42695.34 88888.00 2024-05-02 01:07:15.000 123 21632.88 383.00 42695.29 47964.15 2024-05-02 01:07:16.000 123 21632.85 383.01 42695.24 88888.00 2024-05-02 01:07:17.000 123 21632.85 382.99 42695.18 88888.00 2024-05-02 01:07:18.000 123 21632.91 382.96 42695.13 88888.00 2024-05-02 01:07:19.000 123 21632.98 382.94 42695.14 88888.00 2024-05-02 01:07:20.000 123 21633.03 382.93 42695.18 47964.49 2024-05-02 01:07:21.000 123 21633.06 382.90 42695.16 88888.00 2024-05-02 01:07:22.000 123 21633.08 382.92 42695.14 88888.00 2024-05-02 01:07:23.000 123 21633.08 382.94 42695.19 88888.00 2024-05-02 01:07:24.000 123 21633.09 382.95 42695.27 88888.00 2024-05-02 01:07:25.000 123 21633.11 382.98 42695.29 47964.76 2024-05-02 01:07:26.000 123 21633.12 382.99 42695.26 88888.00 2024-05-02 01:07:27.000 123 21633.11 382.93 42695.22 88888.00 2024-05-02 01:07:28.000 123 21633.11 382.84 42695.19 88888.00 2024-05-02 01:07:29.000 123 21633.12 382.79 42695.18 88888.00 2024-05-02 01:07:30.000 123 21633.15 382.76 42695.17 47964.00 2024-05-02 01:07:31.000 123 21633.19 382.73 42695.18 88888.00 2024-05-02 01:07:32.000 123 21633.22 382.74 42695.20 88888.00 2024-05-02 01:07:33.000 123 21633.24 382.79 42695.20 88888.00 2024-05-02 01:07:34.000 123 21633.29 382.81 42695.19 88888.00 2024-05-02 01:07:35.000 123 21633.36 382.81 42695.16 47964.59 2024-05-02 01:07:36.000 123 21633.41 382.82 42695.14 88888.00 2024-05-02 01:07:37.000 123 21633.44 382.78 42695.12 88888.00 2024-05-02 01:07:38.000 123 21633.47 382.73 42695.10 88888.00 2024-05-02 01:07:39.000 123 21633.48 382.69 42695.09 88888.00 2024-05-02 01:07:40.000 123 21633.48 382.66 42695.06 47964.18 2024-05-02 01:07:41.000 123 21633.51 382.65 42695.07 88888.00 2024-05-02 01:07:42.000 123 21633.58 382.64 42695.11 88888.00 2024-05-02 01:07:43.000 123 21633.60 382.63 42695.11 88888.00 2024-05-02 01:07:44.000 123 21633.58 382.62 42695.07 88888.00 2024-05-02 01:07:45.000 123 21633.61 382.62 42695.08 47964.48 2024-05-02 01:07:46.000 123 21633.67 382.61 42695.10 88888.00 2024-05-02 01:07:47.000 123 21633.71 382.57 42695.10 88888.00 2024-05-02 01:07:48.000 123 21633.72 382.53 42695.06 88888.00 2024-05-02 01:07:49.000 123 21633.75 382.50 42695.02 88888.00 2024-05-02 01:07:50.000 123 21633.81 382.49 42694.98 47964.04 2024-05-02 01:07:51.000 123 21633.84 382.48 42694.98 88888.00 2024-05-02 01:07:52.000 123 21633.84 382.48 42695.03 88888.00 2024-05-02 01:07:53.000 123 21633.84 382.45 42695.07 88888.00 2024-05-02 01:07:54.000 123 21633.87 382.41 42695.02 88888.00 2024-05-02 01:07:55.000 123 21633.88 382.40 42694.95 47964.62 2024-05-02 01:07:56.000 123 21633.89 382.42 42694.92 88888.00 2024-05-02 01:07:57.000 123 21633.94 382.41 42694.92 88888.00 2024-05-02 01:07:58.000 123 21634.02 382.38 42694.94 88888.00 2024-05-02 01:07:59.000 123 21634.07 382.36 42694.91 88888.00 2024-05-02 01:08:00.000 123 21634.08 382.35 42694.86 47964.03 2024-05-02 01:08:01.000 123 21634.09 382.35 42694.87 88888.00 2024-05-02 01:08:02.000 123 21634.13 382.39 42694.90 88888.00 2024-05-02 01:08:03.000 123 21634.18 382.42 42694.89 88888.00 2024-05-02 01:08:04.000 123 21634.21 382.40 42694.86 88888.00 2024-05-02 01:08:05.000 123 21634.24 382.37 42694.84 47964.70 2024-05-02 01:08:06.000 123 21634.28 382.36 42694.83 88888.00 2024-05-02 01:08:07.000 123 21634.30 382.38 42694.81 88888.00 2024-05-02 01:08:08.000 123 21634.32 382.37 42694.78 88888.00 2024-05-02 01:08:09.000 123 21634.35 382.37 42694.77 88888.00 2024-05-02 01:08:10.000 123 21634.35 382.37 42694.77 47964.84 2024-05-02 01:08:11.000 123 21634.34 382.36 42694.78 88888.00 2024-05-02 01:08:12.000 123 21634.35 382.34 42694.78 88888.00 2024-05-02 01:08:13.000 123 21634.36 382.31 42694.75 88888.00 2024-05-02 01:08:14.000 123 21634.38 382.30 42694.73 88888.00 2024-05-02 01:08:15.000 123 21634.42 382.33 42694.77 47964.89 2024-05-02 01:08:16.000 123 21634.48 382.36 42694.77 88888.00 2024-05-02 01:08:17.000 123 21634.52 382.33 42694.71 88888.00 2024-05-02 01:08:18.000 123 21634.52 382.27 42694.69 88888.00 2024-05-02 01:08:19.000 123 21634.53 382.21 42694.71 88888.00 2024-05-02 01:08:20.000 123 21634.60 382.18 42694.71 47964.98 2024-05-02 01:08:21.000 123 21634.68 382.21 42694.70 88888.00 2024-05-02 01:08:22.000 123 21634.69 382.23 42694.71 88888.00 2024-05-02 01:08:23.000 123 21634.69 382.21 42694.72 88888.00 2024-05-02 01:08:24.000 123 21634.72 382.18 42694.71 88888.00 2024-05-02 01:08:25.000 123 21634.75 382.17 42694.66 47965.03 2024-05-02 01:08:26.000 123 21634.78 382.18 42694.62 88888.00 2024-05-02 01:08:27.000 123 21634.80 382.18 42694.61 88888.00 2024-05-02 01:08:28.000 123 21634.84 382.17 42694.59 88888.00 2024-05-02 01:08:29.000 123 21634.87 382.13 42694.59 88888.00 2024-05-02 01:08:30.000 123 21634.92 382.09 42694.62 47964.75 2024-05-02 01:08:31.000 123 21634.97 382.08 42694.65 88888.00 2024-05-02 01:08:32.000 123 21635.01 382.09 42694.63 88888.00 2024-05-02 01:08:33.000 123 21635.01 382.10 42694.61 88888.00 2024-05-02 01:08:34.000 123 21635.03 382.08 42694.63 88888.00 2024-05-02 01:08:35.000 123 21635.09 382.06 42694.67 47964.82 2024-05-02 01:08:36.000 123 21635.18 382.05 42694.69 88888.00 2024-05-02 01:08:37.000 123 21635.24 382.06 42694.66 88888.00 2024-05-02 01:08:38.000 123 21635.23 382.04 42694.62 88888.00 2024-05-02 01:08:39.000 123 21635.23 382.02 42694.60 88888.00 2024-05-02 01:08:40.000 123 21635.28 382.01 42694.56 47964.93 2024-05-02 01:08:41.000 123 21635.34 382.02 42694.50 88888.00 2024-05-02 01:08:42.000 123 21635.32 381.98 42694.43 88888.00 2024-05-02 01:08:43.000 123 21635.31 381.93 42694.41 88888.00 2024-05-02 01:08:44.000 123 21635.34 381.93 42694.48 88888.00 2024-05-02 01:08:45.000 123 21635.37 381.94 42694.50 47964.33 2024-05-02 01:08:46.000 123 21635.37 381.93 42694.44 88888.00 2024-05-02 01:08:47.000 123 21635.40 381.92 42694.39 88888.00 2024-05-02 01:08:48.000 123 21635.43 381.88 42694.38 88888.00 2024-05-02 01:08:49.000 123 21635.48 381.87 42694.38 88888.00 2024-05-02 01:08:50.000 123 21635.52 381.90 42694.39 47964.40 2024-05-02 01:08:51.000 123 21635.54 381.94 42694.39 88888.00 2024-05-02 01:08:52.000 123 21635.54 381.95 42694.38 88888.00 2024-05-02 01:08:53.000 123 21635.55 381.90 42694.37 88888.00 2024-05-02 01:08:54.000 123 21635.55 381.82 42694.38 88888.00 2024-05-02 01:08:55.000 123 21635.54 381.79 42694.38 47964.85 2024-05-02 01:08:56.000 123 21635.56 381.81 42694.38 88888.00 2024-05-02 01:08:57.000 123 21635.60 381.80 42694.37 88888.00 2024-05-02 01:08:58.000 123 21635.59 381.75 42694.34 88888.00 2024-05-02 01:08:59.000 123 21635.60 381.75 42694.33 88888.00 2024-05-02 01:09:00.000 123 21635.66 381.77 42694.30 47964.87 2024-05-02 01:09:01.000 123 21635.73 381.76 42694.27 88888.00 2024-05-02 01:09:02.000 123 21635.73 381.74 42694.29 88888.00 2024-05-02 01:09:03.000 123 21635.70 381.74 42694.32 88888.00 2024-05-02 01:09:04.000 123 21635.69 381.76 42694.30 88888.00 2024-05-02 01:09:05.000 123 21635.74 381.75 42694.26 47964.82 2024-05-02 01:09:06.000 123 21635.82 381.73 42694.21 88888.00 2024-05-02 01:09:07.000 123 21635.87 381.70 42694.15 88888.00 2024-05-02 01:09:08.000 123 21635.86 381.66 42694.09 88888.00 2024-05-02 01:09:09.000 123 21635.86 381.65 42694.08 88888.00 2024-05-02 01:09:10.000 123 21635.89 381.67 42694.11 47964.93 2024-05-02 01:09:11.000 123 21635.92 381.63 42694.09 88888.00 2024-05-02 01:09:12.000 123 21635.91 381.56 42694.04 88888.00 2024-05-02 01:09:13.000 123 21635.89 381.56 42694.03 88888.00 2024-05-02 01:09:14.000 123 21635.91 381.59 42694.06 88888.00 2024-05-02 01:09:15.000 123 21635.94 381.56 42694.04 47964.43 2024-05-02 01:09:16.000 123 21635.97 381.54 42693.96 88888.00 2024-05-02 01:09:17.000 123 21636.02 381.56 42693.91 88888.00 2024-05-02 01:09:18.000 123 21636.07 381.56 42693.91 88888.00 2024-05-02 01:09:19.000 123 21636.07 381.55 42693.94 88888.00 2024-05-02 01:09:20.000 123 21636.06 381.53 42693.98 47964.22 2024-05-02 01:09:21.000 123 21636.06 381.50 42694.00 88888.00 2024-05-02 01:09:22.000 123 21636.07 381.48 42693.98 88888.00 2024-05-02 01:09:23.000 123 21636.05 381.49 42693.97 88888.00 2024-05-02 01:09:24.000 123 21636.05 381.49 42694.00 88888.00 2024-05-02 01:09:25.000 123 21636.11 381.45 42694.00 47964.02 2024-05-02 01:09:26.000 123 21636.16 381.40 42693.99 88888.00 2024-05-02 01:09:27.000 123 21636.14 381.39 42694.00 88888.00 2024-05-02 01:09:28.000 123 21636.09 381.40 42693.99 88888.00 2024-05-02 01:09:29.000 123 21636.09 381.40 42693.97 88888.00 2024-05-02 01:09:30.000 123 21636.12 381.40 42693.96 47964.11 2024-05-02 01:09:31.000 123 21636.13 381.38 42693.98 88888.00 2024-05-02 01:09:32.000 123 21636.10 381.34 42694.00 88888.00 2024-05-02 01:09:33.000 123 21636.07 381.32 42693.99 88888.00 2024-05-02 01:09:34.000 123 21636.08 381.34 42693.98 88888.00 2024-05-02 01:09:35.000 123 21636.10 381.36 42693.98 47964.35 2024-05-02 01:09:36.000 123 21636.11 381.34 42693.98 88888.00 2024-05-02 01:09:37.000 123 21636.11 381.30 42693.98 88888.00 2024-05-02 01:09:38.000 123 21636.11 381.30 42693.97 88888.00 2024-05-02 01:09:39.000 123 21636.13 381.36 42693.98 88888.00 2024-05-02 01:09:40.000 123 21636.15 381.38 42694.00 47964.41 2024-05-02 01:09:41.000 123 21636.16 381.36 42694.03 88888.00 2024-05-02 01:09:42.000 123 21636.17 381.37 42694.04 88888.00 2024-05-02 01:09:43.000 123 21636.19 381.38 42694.01 88888.00 2024-05-02 01:09:44.000 123 21636.22 381.34 42693.96 88888.00 2024-05-02 01:09:45.000 123 21636.28 381.29 42693.93 99999.00 2024-05-02 01:09:46.000 123 21636.34 381.31 42693.94 99999.00 2024-05-02 01:09:47.000 123 21636.32 381.35 42693.93 99999.00 2024-05-02 01:09:48.000 123 21636.26 381.34 42693.91 99999.00 2024-05-02 01:09:49.000 123 21636.26 381.32 42693.94 99999.00 2024-05-02 01:09:50.000 123 21636.31 381.30 42693.96 47964.95 2024-05-02 01:09:51.000 123 21636.34 381.31 42693.92 88888.00 2024-05-02 01:09:52.000 123 21636.34 381.31 42693.92 88888.00 2024-05-02 01:09:53.000 123 21636.34 381.28 42693.97 88888.00 2024-05-02 01:09:54.000 123 21636.34 381.26 42693.96 88888.00 2024-05-02 01:09:55.000 123 21636.35 381.28 42693.90 47965.19 2024-05-02 01:09:56.000 123 21636.37 381.29 42693.86 88888.00 2024-05-02 01:09:57.000 123 21636.38 381.25 42693.86 88888.00 2024-05-02 01:09:58.000 123 21636.37 381.20 42693.86 88888.00 2024-05-02 01:09:59.000 123 21636.35 381.15 42693.82 88888.00 2024-05-02 01:10:00.000 123 21636.35 381.11 42693.77 47964.38 2024-05-02 01:10:01.000 123 21636.38 381.11 42693.78 88888.00 2024-05-02 01:10:02.000 123 21636.41 381.09 42693.81 88888.00 2024-05-02 01:10:03.000 123 21636.47 381.06 42693.84 88888.00 2024-05-02 01:10:04.000 123 21636.51 381.06 42693.87 88888.00 2024-05-02 01:10:05.000 123 21636.51 381.08 42693.88 47965.08 2024-05-02 01:10:06.000 123 21636.50 381.07 42693.84 88888.00 2024-05-02 01:10:07.000 123 21636.49 381.04 42693.76 88888.00 2024-05-02 01:10:08.000 123 21636.47 381.04 42693.71 88888.00 2024-05-02 01:10:09.000 123 21636.45 381.04 42693.74 88888.00 2024-05-02 01:10:10.000 123 21636.46 381.00 42693.78 47964.72 2024-05-02 01:10:11.000 123 21636.47 380.99 42693.79 88888.00 2024-05-02 01:10:12.000 123 21636.48 380.97 42693.79 88888.00 2024-05-02 01:10:13.000 123 21636.50 380.92 42693.77 88888.00 2024-05-02 01:10:14.000 123 21636.50 380.87 42693.76 88888.00 2024-05-02 01:10:15.000 123 21636.48 380.87 42693.75 47964.92 2024-05-02 01:10:16.000 123 21636.47 380.92 42693.74 88888.00 2024-05-02 01:10:17.000 123 21636.50 380.98 42693.73 88888.00 2024-05-02 01:10:18.000 123 21636.51 380.99 42693.73 88888.00 2024-05-02 01:10:19.000 123 21636.50 380.96 42693.76 88888.00 2024-05-02 01:10:20.000 123 21636.50 380.92 42693.78 47964.63 2024-05-02 01:10:21.000 123 21636.50 380.89 42693.78 88888.00 2024-05-02 01:10:22.000 123 21636.49 380.86 42693.73 88888.00 2024-05-02 01:10:23.000 123 21636.50 380.85 42693.66 88888.00 2024-05-02 01:10:24.000 123 21636.53 380.85 42693.61 88888.00 2024-05-02 01:10:25.000 123 21636.58 380.81 42693.61 47964.97 2024-05-02 01:10:26.000 123 21636.58 380.76 42693.62 88888.00 2024-05-02 01:10:27.000 123 21636.57 380.74 42693.64 88888.00 2024-05-02 01:10:28.000 123 21636.56 380.73 42693.65 88888.00 2024-05-02 01:10:29.000 123 21636.56 380.69 42693.64 88888.00 2024-05-02 01:10:30.000 123 21636.57 380.67 42693.64 47964.38 2024-05-02 01:10:31.000 123 21636.59 380.69 42693.68 88888.00 2024-05-02 01:10:32.000 123 21636.59 380.69 42693.71 88888.00 2024-05-02 01:10:33.000 123 21636.56 380.62 42693.69 88888.00 2024-05-02 01:10:34.000 123 21636.55 380.55 42693.67 88888.00 2024-05-02 01:10:35.000 123 21636.58 380.56 42693.68 47964.16 2024-05-02 01:10:36.000 123 21636.61 380.61 42693.71 88888.00 2024-05-02 01:10:37.000 123 21636.62 380.60 42693.72 88888.00 2024-05-02 01:10:38.000 123 21636.61 380.58 42693.73 88888.00 2024-05-02 01:10:39.000 123 21636.62 380.56 42693.75 88888.00 2024-05-02 01:10:40.000 123 21636.62 380.51 42693.74 47964.91 2024-05-02 01:10:41.000 123 21636.64 380.48 42693.72 88888.00 2024-05-02 01:10:42.000 123 21636.66 380.47 42693.69 88888.00 2024-05-02 01:10:43.000 123 21636.66 380.45 42693.69 88888.00 2024-05-02 01:10:44.000 123 21636.64 380.43 42693.69 88888.00 2024-05-02 01:10:45.000 123 21636.63 380.39 42693.68 47964.59 2024-05-02 01:10:46.000 123 21636.65 380.34 42693.66 88888.00 2024-05-02 01:10:47.000 123 21636.66 380.33 42693.65 88888.00 2024-05-02 01:10:48.000 123 21636.65 380.36 42693.64 88888.00 2024-05-02 01:10:49.000 123 21636.65 380.35 42693.62 88888.00 2024-05-02 01:10:50.000 123 21636.66 380.31 42693.61 47964.61 2024-05-02 01:10:51.000 123 21636.65 380.31 42693.61 88888.00 2024-05-02 01:10:52.000 123 21636.61 380.30 42693.62 88888.00 2024-05-02 01:10:53.000 123 21636.63 380.30 42693.64 88888.00 2024-05-02 01:10:54.000 123 21636.71 380.30 42693.64 88888.00 2024-05-02 01:10:55.000 123 21636.72 380.29 42693.62 47964.50 2024-05-02 01:10:56.000 123 21636.66 380.24 42693.60 88888.00 2024-05-02 01:10:57.000 123 21636.66 380.19 42693.62 88888.00 2024-05-02 01:10:58.000 123 21636.69 380.21 42693.63 88888.00 2024-05-02 01:10:59.000 123 21636.71 380.25 42693.63 88888.00 2024-05-02 01:11:00.000 123 21636.72 380.25 42693.61 47964.93 2024-05-02 01:11:01.000 123 21636.71 380.19 42693.59 88888.00 2024-05-02 01:11:02.000 123 21636.72 380.13 42693.61 88888.00 2024-05-02 01:11:03.000 123 21636.72 380.11 42693.61 88888.00 2024-05-02 01:11:04.000 123 21636.69 380.07 42693.56 88888.00 2024-05-02 01:11:05.000 123 21636.66 380.04 42693.52 47964.50 2024-05-02 01:11:06.000 123 21636.68 380.06 42693.53 88888.00 2024-05-02 01:11:07.000 123 21636.73 380.12 42693.58 88888.00 2024-05-02 01:11:08.000 123 21636.76 380.08 42693.61 88888.00 2024-05-02 01:11:09.000 123 21636.79 379.96 42693.56 88888.00 2024-05-02 01:11:10.000 123 21636.81 379.84 42693.50 47964.74 2024-05-02 01:11:11.000 123 21636.82 379.79 42693.47 88888.00 2024-05-02 01:11:12.000 123 21636.81 379.77 42693.44 88888.00 2024-05-02 01:11:13.000 123 21636.81 379.75 42693.39 88888.00 2024-05-02 01:11:14.000 123 21636.86 379.72 42693.40 88888.00 2024-05-02 01:11:15.000 123 21636.93 379.70 42693.45 47964.65 2024-05-02 01:11:16.000 123 21636.94 379.70 42693.45 88888.00 2024-05-02 01:11:17.000 123 21636.95 379.68 42693.40 88888.00 2024-05-02 01:11:18.000 123 21636.99 379.65 42693.39 88888.00 2024-05-02 01:11:19.000 123 21637.02 379.62 42693.43 88888.00 2024-05-02 01:11:20.000 123 21637.03 379.62 42693.46 47964.37 2024-05-02 01:11:21.000 123 21637.07 379.60 42693.48 88888.00 2024-05-02 01:11:22.000 123 21637.12 379.59 42693.46 88888.00 2024-05-02 01:11:23.000 123 21637.14 379.61 42693.40 88888.00 2024-05-02 01:11:24.000 123 21637.10 379.60 42693.36 88888.00 2024-05-02 01:11:25.000 123 21637.08 379.53 42693.33 47965.00 2024-05-02 01:11:26.000 123 21637.11 379.44 42693.30 88888.00 2024-05-02 01:11:27.000 123 21637.16 379.40 42693.26 88888.00 2024-05-02 01:11:28.000 123 21637.26 379.40 42693.23 88888.00 2024-05-02 01:11:29.000 123 21637.34 379.43 42693.22 88888.00 2024-05-02 01:11:30.000 123 21637.34 379.45 42693.21 47964.00 2024-05-02 01:11:31.000 123 21637.27 379.45 42693.16 88888.00 2024-05-02 01:11:32.000 123 21637.27 379.44 42693.09 88888.00 2024-05-02 01:11:33.000 123 21637.32 379.45 42693.06 88888.00 2024-05-02 01:11:34.000 123 21637.34 379.45 42693.06 88888.00 2024-05-02 01:11:35.000 123 21637.32 379.43 42693.07 47964.75 2024-05-02 01:11:36.000 123 21637.29 379.38 42693.11 88888.00 2024-05-02 01:11:37.000 123 21637.31 379.32 42693.12 88888.00 2024-05-02 01:11:38.000 123 21637.37 379.28 42693.09 88888.00 2024-05-02 01:11:39.000 123 21637.41 379.27 42693.07 88888.00 2024-05-02 01:11:40.000 123 21637.38 379.26 42693.12 47963.83 2024-05-02 01:11:41.000 123 21637.36 379.23 42693.15 88888.00 2024-05-02 01:11:42.000 123 21637.37 379.18 42693.12 88888.00 2024-05-02 01:11:43.000 123 21637.39 379.12 42693.09 88888.00 2024-05-02 01:11:44.000 123 21637.40 379.10 42693.08 88888.00 2024-05-02 01:11:45.000 123 21637.42 379.11 42693.11 47964.03 2024-05-02 01:11:46.000 123 21637.44 379.09 42693.11 88888.00 2024-05-02 01:11:47.000 123 21637.47 379.05 42693.07 88888.00 2024-05-02 01:11:48.000 123 21637.47 379.01 42693.01 88888.00 2024-05-02 01:11:49.000 123 21637.47 379.01 42692.99 88888.00 2024-05-02 01:11:50.000 123 21637.50 379.04 42693.02 47964.93 2024-05-02 01:11:51.000 123 21637.51 379.07 42693.04 88888.00 2024-05-02 01:11:52.000 123 21637.51 379.06 42693.06 88888.00 2024-05-02 01:11:53.000 123 21637.50 379.01 42693.02 88888.00 2024-05-02 01:11:54.000 123 21637.52 378.95 42692.99 88888.00 2024-05-02 01:11:55.000 123 21637.57 378.88 42692.99 47964.05 2024-05-02 01:11:56.000 123 21637.61 378.85 42692.99 88888.00 2024-05-02 01:11:57.000 123 21637.61 378.87 42692.98 88888.00 2024-05-02 01:11:58.000 123 21637.60 378.87 42692.98 88888.00 2024-05-02 01:11:59.000 123 21637.63 378.82 42692.98 88888.00 2024-05-02 01:12:00.000 123 21637.68 378.74 42692.97 47964.26 2024-05-02 01:12:01.000 123 21637.68 378.64 42692.92 88888.00 2024-05-02 01:12:02.000 123 21637.66 378.62 42692.88 88888.00 2024-05-02 01:12:03.000 123 21637.68 378.61 42692.87 88888.00 2024-05-02 01:12:04.000 123 21637.70 378.56 42692.91 88888.00 2024-05-02 01:12:05.000 123 21637.70 378.54 42692.93 47964.34 2024-05-02 01:12:06.000 123 21637.71 378.59 42692.90 88888.00 2024-05-02 01:12:07.000 123 21637.73 378.64 42692.88 88888.00 2024-05-02 01:12:08.000 123 21637.74 378.63 42692.88 88888.00 2024-05-02 01:12:09.000 123 21637.74 378.60 42692.89 88888.00 2024-05-02 01:12:10.000 123 21637.75 378.54 42692.91 47964.34 2024-05-02 01:12:11.000 123 21637.79 378.49 42692.93 88888.00 2024-05-02 01:12:12.000 123 21637.86 378.47 42692.93 88888.00 2024-05-02 01:12:13.000 123 21637.89 378.45 42692.93 88888.00 2024-05-02 01:12:14.000 123 21637.88 378.44 42692.93 88888.00 2024-05-02 01:12:15.000 123 21637.90 378.47 42692.96 47964.21 2024-05-02 01:12:16.000 123 21637.92 378.53 42693.02 88888.00 2024-05-02 01:12:17.000 123 21637.90 378.55 42693.04 88888.00 2024-05-02 01:12:18.000 123 21637.90 378.52 42692.99 88888.00 2024-05-02 01:12:19.000 123 21637.94 378.46 42692.91 88888.00 2024-05-02 01:12:20.000 123 21637.97 378.42 42692.89 47964.66 2024-05-02 01:12:21.000 123 21637.96 378.43 42692.93 88888.00 2024-05-02 01:12:22.000 123 21637.92 378.45 42692.94 88888.00 2024-05-02 01:12:23.000 123 21637.91 378.42 42692.93 88888.00 2024-05-02 01:12:24.000 123 21637.94 378.40 42692.93 88888.00 2024-05-02 01:12:25.000 123 21638.00 378.42 42692.92 47963.89 2024-05-02 01:12:26.000 123 21638.05 378.42 42692.87 88888.00 2024-05-02 01:12:27.000 123 21638.07 378.38 42692.80 88888.00 2024-05-02 01:12:28.000 123 21638.14 378.31 42692.79 88888.00 2024-05-02 01:12:29.000 123 21638.22 378.26 42692.85 88888.00 2024-05-02 01:12:30.000 123 21638.25 378.26 42692.87 47964.09 2024-05-02 01:12:31.000 123 21638.26 378.27 42692.84 88888.00 2024-05-02 01:12:32.000 123 21638.31 378.27 42692.83 88888.00 2024-05-02 01:12:33.000 123 21638.37 378.23 42692.86 88888.00 2024-05-02 01:12:34.000 123 21638.41 378.16 42692.89 88888.00 2024-05-02 01:12:35.000 123 21638.42 378.12 42692.88 47963.94 2024-05-02 01:12:36.000 123 21638.42 378.11 42692.86 88888.00 2024-05-02 01:12:37.000 123 21638.46 378.13 42692.82 88888.00 2024-05-02 01:12:38.000 123 21638.49 378.16 42692.81 88888.00 2024-05-02 01:12:39.000 123 21638.50 378.17 42692.80 88888.00 2024-05-02 01:12:40.000 123 21638.51 378.11 42692.78 47964.75 2024-05-02 01:12:41.000 123 21638.52 378.04 42692.78 88888.00 2024-05-02 01:12:42.000 123 21638.52 377.99 42692.76 88888.00 2024-05-02 01:12:43.000 123 21638.52 377.98 42692.71 88888.00 2024-05-02 01:12:44.000 123 21638.52 377.97 42692.69 88888.00 2024-05-02 01:12:45.000 123 21638.55 377.95 42692.69 47964.47 2024-05-02 01:12:46.000 123 21638.59 377.94 42692.70 88888.00 2024-05-02 01:12:47.000 123 21638.60 377.95 42692.72 88888.00 2024-05-02 01:12:48.000 123 21638.60 377.91 42692.74 88888.00 2024-05-02 01:12:49.000 123 21638.66 377.85 42692.77 88888.00 2024-05-02 01:12:50.000 123 21638.77 377.81 42692.82 47964.08 2024-05-02 01:12:51.000 123 21638.84 377.82 42692.80 88888.00 2024-05-02 01:12:52.000 123 21638.87 377.84 42692.72 88888.00 2024-05-02 01:12:53.000 123 21638.89 377.84 42692.69 88888.00 2024-05-02 01:12:54.000 123 21638.89 377.84 42692.72 88888.00 2024-05-02 01:12:55.000 123 21638.88 377.81 42692.73 47964.68 2024-05-02 01:12:56.000 123 21638.93 377.77 42692.70 88888.00 2024-05-02 01:12:57.000 123 21638.98 377.76 42692.68 88888.00 2024-05-02 01:12:58.000 123 21638.98 377.73 42692.66 88888.00 2024-05-02 01:12:59.000 123 21638.95 377.72 42692.63 88888.00 2024-05-02 01:13:00.000 123 21638.95 377.72 42692.61 47965.00 2024-05-02 01:13:01.000 123 21638.98 377.67 42692.63 88888.00 2024-05-02 01:13:02.000 123 21639.03 377.63 42692.66 88888.00 2024-05-02 01:13:03.000 123 21639.06 377.62 42692.65 88888.00 2024-05-02 01:13:04.000 123 21639.08 377.59 42692.59 88888.00 2024-05-02 01:13:05.000 123 21639.12 377.57 42692.57 47964.87 2024-05-02 01:13:06.000 123 21639.15 377.55 42692.54 88888.00 2024-05-02 01:13:07.000 123 21639.15 377.52 42692.48 88888.00 2024-05-02 01:13:08.000 123 21639.18 377.51 42692.47 88888.00 2024-05-02 01:13:09.000 123 21639.23 377.53 42692.51 88888.00 2024-05-02 01:13:10.000 123 21639.24 377.50 42692.52 47964.92 2024-05-02 01:13:11.000 123 21639.22 377.46 42692.48 88888.00 2024-05-02 01:13:12.000 123 21639.24 377.45 42692.46 88888.00 2024-05-02 01:13:13.000 123 21639.29 377.47 42692.49 88888.00 2024-05-02 01:13:14.000 123 21639.31 377.44 42692.48 88888.00 2024-05-02 01:13:15.000 123 21639.32 377.38 42692.43 47964.94 2024-05-02 01:13:16.000 123 21639.32 377.36 42692.39 88888.00 2024-05-02 01:13:17.000 123 21639.33 377.38 42692.36 88888.00 2024-05-02 01:13:18.000 123 21639.37 377.40 42692.38 88888.00 2024-05-02 01:13:19.000 123 21639.41 377.39 42692.43 88888.00 2024-05-02 01:13:20.000 123 21639.43 377.38 42692.47 47964.31 2024-05-02 01:13:21.000 123 21639.44 377.37 42692.48 88888.00 2024-05-02 01:13:22.000 123 21639.47 377.35 42692.47 88888.00 2024-05-02 01:13:23.000 123 21639.54 377.30 42692.45 88888.00 2024-05-02 01:13:24.000 123 21639.58 377.24 42692.39 88888.00 2024-05-02 01:13:25.000 123 21639.53 377.19 42692.32 47964.88 2024-05-02 01:13:26.000 123 21639.49 377.13 42692.29 88888.00 2024-05-02 01:13:27.000 123 21639.52 377.09 42692.27 88888.00 2024-05-02 01:13:28.000 123 21639.56 377.10 42692.30 88888.00 2024-05-02 01:13:29.000 123 21639.59 377.13 42692.35 88888.00 2024-05-02 01:13:30.000 123 21639.60 377.17 42692.36 47964.64 2024-05-02 01:13:31.000 123 21639.59 377.21 42692.33 88888.00 2024-05-02 01:13:32.000 123 21639.60 377.20 42692.27 88888.00 2024-05-02 01:13:33.000 123 21639.59 377.14 42692.24 88888.00 2024-05-02 01:13:34.000 123 21639.58 377.08 42692.24 88888.00 2024-05-02 01:13:35.000 123 21639.59 377.09 42692.27 47964.26 2024-05-02 01:13:36.000 123 21639.60 377.13 42692.29 88888.00 2024-05-02 01:13:37.000 123 21639.63 377.15 42692.27 88888.00 2024-05-02 01:13:38.000 123 21639.68 377.10 42692.24 88888.00 2024-05-02 01:13:39.000 123 21639.74 377.03 42692.23 88888.00 2024-05-02 01:13:40.000 123 21639.78 376.97 42692.23 47964.22 2024-05-02 01:13:41.000 123 21639.80 376.90 42692.21 88888.00 2024-05-02 01:13:42.000 123 21639.82 376.84 42692.18 88888.00 2024-05-02 01:13:43.000 123 21639.83 376.83 42692.21 88888.00 2024-05-02 01:13:44.000 123 21639.81 376.86 42692.26 88888.00 2024-05-02 01:13:45.000 123 21639.80 376.90 42692.23 47964.93 2024-05-02 01:13:46.000 123 21639.83 376.89 42692.16 88888.00 2024-05-02 01:13:47.000 123 21639.85 376.85 42692.15 88888.00 2024-05-02 01:13:48.000 123 21639.88 376.81 42692.18 88888.00 2024-05-02 01:13:49.000 123 21639.92 376.78 42692.16 88888.00 2024-05-02 01:13:50.000 123 21639.93 376.77 42692.12 47964.83 2024-05-02 01:13:51.000 123 21639.93 376.79 42692.10 88888.00 2024-05-02 01:13:52.000 123 21639.94 376.83 42692.15 88888.00 2024-05-02 01:13:53.000 123 21639.93 376.81 42692.23 88888.00 2024-05-02 01:13:54.000 123 21639.90 376.75 42692.29 88888.00 2024-05-02 01:13:55.000 123 21639.92 376.74 42692.29 47964.32 2024-05-02 01:13:56.000 123 21639.97 376.78 42692.27 88888.00 2024-05-02 01:13:57.000 123 21639.98 376.80 42692.22 88888.00 2024-05-02 01:13:58.000 123 21639.94 376.78 42692.16 88888.00 2024-05-02 01:13:59.000 123 21639.91 376.73 42692.14 88888.00 2024-05-02 01:14:00.000 123 21639.92 376.69 42692.13 47965.09 2024-05-02 01:14:01.000 123 21639.96 376.70 42692.12 88888.00 2024-05-02 01:14:02.000 123 21640.02 376.71 42692.12 88888.00 2024-05-02 01:14:03.000 123 21640.08 376.72 42692.14 88888.00 2024-05-02 01:14:04.000 123 21640.13 376.72 42692.17 88888.00 2024-05-02 01:14:05.000 123 21640.12 376.71 42692.17 47964.22 2024-05-02 01:14:06.000 123 21640.06 376.69 42692.11 88888.00 2024-05-02 01:14:07.000 123 21640.02 376.70 42692.07 88888.00 2024-05-02 01:14:08.000 123 21640.02 376.71 42692.10 88888.00 2024-05-02 01:14:09.000 123 21640.01 376.70 42692.11 88888.00 2024-05-02 01:14:10.000 123 21640.02 376.70 42692.11 47964.29 2024-05-02 01:14:11.000 123 21640.03 376.72 42692.14 88888.00 2024-05-02 01:14:12.000 123 21640.06 376.74 42692.19 88888.00 2024-05-02 01:14:13.000 123 21640.09 376.69 42692.22 88888.00 2024-05-02 01:14:14.000 123 21640.10 376.63 42692.21 88888.00 2024-05-02 01:14:15.000 123 21640.05 376.60 42692.19 47964.12 2024-05-02 01:14:16.000 123 21639.99 376.58 42692.21 88888.00 2024-05-02 01:14:17.000 123 21640.00 376.60 42692.28 88888.00 2024-05-02 01:14:18.000 123 21640.04 376.62 42692.31 88888.00 2024-05-02 01:14:19.000 123 21640.03 376.62 42692.23 88888.00 2024-05-02 01:14:20.000 123 21640.01 376.59 42692.14 47964.19 2024-05-02 01:14:21.000 123 21640.01 376.54 42692.14 88888.00 2024-05-02 01:14:22.000 123 21639.98 376.50 42692.18 88888.00 2024-05-02 01:14:23.000 123 21639.93 376.52 42692.17 88888.00 2024-05-02 01:14:24.000 123 21639.96 376.55 42692.15 88888.00 2024-05-02 01:14:25.000 123 21640.03 376.57 42692.16 47964.46 2024-05-02 01:14:26.000 123 21640.01 376.57 42692.16 88888.00 2024-05-02 01:14:27.000 123 21639.91 376.55 42692.15 88888.00 2024-05-02 01:14:28.000 123 21639.86 376.53 42692.15 88888.00 2024-05-02 01:14:29.000 123 21639.88 376.53 42692.16 88888.00 2024-05-02 01:14:30.000 123 21639.91 376.54 42692.16 47964.91 2024-05-02 01:14:31.000 123 21639.97 376.56 42692.14 88888.00 2024-05-02 01:14:32.000 123 21640.02 376.60 42692.15 88888.00 2024-05-02 01:14:33.000 123 21640.02 376.62 42692.19 88888.00 2024-05-02 01:14:34.000 123 21639.97 376.60 42692.19 88888.00 2024-05-02 01:14:35.000 123 21639.91 376.59 42692.18 47964.27 2024-05-02 01:14:36.000 123 21639.84 376.57 42692.18 88888.00 2024-05-02 01:14:37.000 123 21639.80 376.54 42692.15 88888.00 2024-05-02 01:14:38.000 123 21639.81 376.52 42692.11 88888.00 2024-05-02 01:14:39.000 123 21639.84 376.52 42692.11 88888.00 2024-05-02 01:14:40.000 123 21639.84 376.52 42692.16 47964.02 2024-05-02 01:14:41.000 123 21639.83 376.52 42692.19 88888.00 2024-05-02 01:14:42.000 123 21639.82 376.51 42692.21 88888.00 2024-05-02 01:14:43.000 123 21639.78 376.49 42692.25 88888.00 2024-05-02 01:14:44.000 123 21639.76 376.50 42692.32 88888.00 2024-05-02 01:14:45.000 123 21639.77 376.52 42692.37 47964.43 2024-05-02 01:14:46.000 123 21639.79 376.53 42692.37 88888.00 2024-05-02 01:14:47.000 123 21639.79 376.51 42692.38 88888.00 2024-05-02 01:14:48.000 123 21639.79 376.47 42692.39 88888.00 2024-05-02 01:14:49.000 123 21639.77 376.45 42692.37 88888.00 2024-05-02 01:14:50.000 123 21639.73 376.49 42692.35 47964.25 2024-05-02 01:14:51.000 123 21639.72 376.54 42692.35 88888.00 2024-05-02 01:14:52.000 123 21639.76 376.59 42692.33 88888.00 2024-05-02 01:14:53.000 123 21639.78 376.61 42692.33 88888.00 2024-05-02 01:14:54.000 123 21639.75 376.60 42692.36 88888.00 2024-05-02 01:14:55.000 123 21639.70 376.60 42692.38 47965.18 2024-05-02 01:14:56.000 123 21639.65 376.58 42692.39 88888.00 2024-05-02 01:14:57.000 123 21639.64 376.55 42692.41 88888.00 2024-05-02 01:14:58.000 123 21639.64 376.52 42692.44 88888.00 2024-05-02 01:14:59.000 123 21639.62 376.50 42692.44 88888.00 2024-05-02 01:15:00.000 123 21639.60 376.49 42692.43 47964.97 2024-05-02 01:15:01.000 123 21639.58 376.47 42692.38 88888.00 2024-05-02 01:15:02.000 123 21639.54 376.46 42692.32 88888.00 2024-05-02 01:15:03.000 123 21639.53 376.45 42692.31 88888.00 2024-05-02 01:15:04.000 123 21639.57 376.43 42692.33 88888.00 2024-05-02 01:15:05.000 123 21639.59 376.42 42692.33 47964.19 2024-05-02 01:15:06.000 123 21639.55 376.44 42692.35 88888.00 2024-05-02 01:15:07.000 123 21639.50 376.46 42692.43 88888.00 2024-05-02 01:15:08.000 123 21639.52 376.48 42692.49 88888.00 2024-05-02 01:15:09.000 123 21639.56 376.50 42692.53 88888.00 2024-05-02 01:15:10.000 123 21639.57 376.48 42692.57 47965.40 2024-05-02 01:15:11.000 123 21639.52 376.46 42692.59 88888.00 2024-05-02 01:15:12.000 123 21639.46 376.46 42692.56 88888.00 2024-05-02 01:15:13.000 123 21639.44 376.45 42692.56 88888.00 2024-05-02 01:15:14.000 123 21639.46 376.45 42692.58 88888.00 2024-05-02 01:15:15.000 123 21639.50 376.46 42692.56 47964.15 2024-05-02 01:15:16.000 123 21639.49 376.46 42692.50 88888.00 2024-05-02 01:15:17.000 123 21639.43 376.50 42692.48 88888.00 2024-05-02 01:15:18.000 123 21639.39 376.55 42692.50 88888.00 2024-05-02 01:15:19.000 123 21639.38 376.53 42692.53 88888.00 2024-05-02 01:15:20.000 123 21639.43 376.48 42692.59 47964.95 2024-05-02 01:15:21.000 123 21639.50 376.44 42692.61 88888.00 2024-05-02 01:15:22.000 123 21639.53 376.43 42692.61 88888.00 2024-05-02 01:15:23.000 123 21639.51 376.43 42692.57 88888.00 2024-05-02 01:15:24.000 123 21639.45 376.39 42692.53 88888.00 2024-05-02 01:15:25.000 123 21639.43 376.34 42692.52 47964.98 2024-05-02 01:15:26.000 123 21639.48 376.30 42692.54 88888.00 2024-05-02 01:15:27.000 123 21639.53 376.29 42692.54 88888.00 2024-05-02 01:15:28.000 123 21639.53 376.31 42692.55 88888.00 2024-05-02 01:15:29.000 123 21639.51 376.33 42692.59 88888.00 2024-05-02 01:15:30.000 123 21639.50 376.31 42692.61 47964.89 2024-05-02 01:15:31.000 123 21639.48 376.24 42692.56 88888.00 2024-05-02 01:15:32.000 123 21639.45 376.20 42692.53 88888.00 2024-05-02 01:15:33.000 123 21639.48 376.23 42692.57 88888.00 2024-05-02 01:15:34.000 123 21639.53 376.26 42692.65 88888.00 2024-05-02 01:15:35.000 123 21639.53 376.27 42692.69 47964.51 2024-05-02 01:15:36.000 123 21639.48 376.26 42692.67 88888.00 2024-05-02 01:15:37.000 123 21639.42 376.24 42692.64 88888.00 2024-05-02 01:15:38.000 123 21639.38 376.24 42692.66 88888.00 2024-05-02 01:15:39.000 123 21639.37 376.24 42692.69 88888.00 2024-05-02 01:15:40.000 123 21639.40 376.20 42692.69 47964.39 2024-05-02 01:15:41.000 123 21639.42 376.15 42692.69 88888.00 2024-05-02 01:15:42.000 123 21639.40 376.14 42692.71 88888.00 2024-05-02 01:15:43.000 123 21639.38 376.16 42692.71 88888.00 2024-05-02 01:15:44.000 123 21639.41 376.18 42692.69 88888.00 2024-05-02 01:15:45.000 123 21639.45 376.15 42692.69 47964.65 2024-05-02 01:15:46.000 123 21639.47 376.13 42692.68 88888.00 2024-05-02 01:15:47.000 123 21639.47 376.16 42692.69 88888.00 2024-05-02 01:15:48.000 123 21639.44 376.21 42692.69 88888.00 2024-05-02 01:15:49.000 123 21639.40 376.22 42692.68 88888.00 2024-05-02 01:15:50.000 123 21639.35 376.22 42692.66 47964.33 2024-05-02 01:15:51.000 123 21639.33 376.20 42692.66 88888.00 2024-05-02 01:15:52.000 123 21639.34 376.17 42692.70 88888.00 2024-05-02 01:15:53.000 123 21639.33 376.18 42692.74 88888.00 2024-05-02 01:15:54.000 123 21639.30 376.21 42692.76 88888.00 2024-05-02 01:15:55.000 123 21639.28 376.19 42692.76 99999.00 2024-05-02 01:15:56.000 123 21639.29 376.14 42692.76 99999.00 2024-05-02 01:15:57.000 123 21639.32 376.11 42692.77 99999.00 2024-05-02 01:15:58.000 123 21639.31 376.13 42692.78 99999.00 2024-05-02 01:15:59.000 123 21639.27 376.16 42692.78 99999.00 2024-05-02 01:16:00.000 123 21639.26 376.20 42692.78 47965.08 2024-05-02 01:16:01.000 123 21639.29 376.21 42692.78 88888.00 2024-05-02 01:16:02.000 123 21639.31 376.23 42692.79 88888.00 2024-05-02 01:16:03.000 123 21639.29 376.23 42692.83 88888.00 2024-05-02 01:16:04.000 123 21639.26 376.20 42692.86 88888.00 2024-05-02 01:16:05.000 123 21639.28 376.19 42692.84 47964.82 2024-05-02 01:16:06.000 123 21639.33 376.22 42692.85 88888.00 2024-05-02 01:16:07.000 123 21639.32 376.22 42692.87 88888.00 2024-05-02 01:16:08.000 123 21639.28 376.21 42692.86 88888.00 2024-05-02 01:16:09.000 123 21639.30 376.20 42692.86 88888.00 2024-05-02 01:16:10.000 123 21639.32 376.18 42692.91 47964.50 2024-05-02 01:16:11.000 123 21639.31 376.19 42692.99 88888.00 2024-05-02 01:16:12.000 123 21639.29 376.20 42693.02 88888.00 2024-05-02 01:16:13.000 123 21639.27 376.19 42692.98 88888.00 2024-05-02 01:16:14.000 123 21639.23 376.18 42692.96 88888.00 2024-05-02 01:16:15.000 123 21639.22 376.19 42692.96 47965.18 2024-05-02 01:16:16.000 123 21639.22 376.21 42692.93 88888.00 2024-05-02 01:16:17.000 123 21639.22 376.22 42692.92 88888.00 2024-05-02 01:16:18.000 123 21639.20 376.21 42692.96 88888.00 2024-05-02 01:16:19.000 123 21639.21 376.15 42692.96 88888.00 2024-05-02 01:16:20.000 123 21639.24 376.08 42692.90 47964.46 2024-05-02 01:16:21.000 123 21639.26 376.06 42692.88 88888.00 2024-05-02 01:16:22.000 123 21639.23 376.08 42692.88 88888.00 2024-05-02 01:16:23.000 123 21639.16 376.09 42692.88 88888.00 2024-05-02 01:16:24.000 123 21639.15 376.08 42692.90 88888.00 2024-05-02 01:16:25.000 123 21639.16 376.06 42692.95 47965.37 2024-05-02 01:16:26.000 123 21639.16 376.04 42692.99 88888.00 2024-05-02 01:16:27.000 123 21639.11 376.05 42693.01 88888.00 2024-05-02 01:16:28.000 123 21639.07 376.05 42693.00 88888.00 2024-05-02 01:16:29.000 123 21639.08 376.04 42692.97 88888.00 2024-05-02 01:16:30.000 123 21639.09 376.06 42692.94 47965.32 2024-05-02 01:16:31.000 123 21639.10 376.08 42692.94 88888.00 2024-05-02 01:16:32.000 123 21639.10 376.04 42692.96 88888.00 2024-05-02 01:16:33.000 123 21639.10 375.99 42692.98 88888.00 2024-05-02 01:16:34.000 123 21639.13 375.97 42692.98 88888.00 2024-05-02 01:16:35.000 123 21639.15 375.97 42692.95 47965.39 2024-05-02 01:16:36.000 123 21639.12 376.00 42692.94 88888.00 2024-05-02 01:16:37.000 123 21639.08 376.04 42692.98 88888.00 2024-05-02 01:16:38.000 123 21639.07 376.09 42693.02 88888.00 2024-05-02 01:16:39.000 123 21639.06 376.14 42693.00 88888.00 2024-05-02 01:16:40.000 123 21639.03 376.20 42693.01 47964.84 2024-05-02 01:16:41.000 123 21639.02 376.20 42693.04 88888.00 2024-05-02 01:16:42.000 123 21639.01 376.14 42693.01 88888.00 2024-05-02 01:16:43.000 123 21639.00 376.12 42692.97 88888.00 2024-05-02 01:16:44.000 123 21638.97 376.16 42693.01 88888.00 2024-05-02 01:16:45.000 123 21638.96 376.17 42693.07 47964.62 2024-05-02 01:16:46.000 123 21638.97 376.13 42693.09 88888.00 2024-05-02 01:16:47.000 123 21638.94 376.11 42693.07 88888.00 2024-05-02 01:16:48.000 123 21638.90 376.10 42693.09 88888.00 2024-05-02 01:16:49.000 123 21638.89 376.08 42693.10 88888.00 2024-05-02 01:16:50.000 123 21638.95 376.11 42693.12 47965.18 2024-05-02 01:16:51.000 123 21638.99 376.17 42693.13 88888.00 2024-05-02 01:16:52.000 123 21638.97 376.19 42693.11 88888.00 2024-05-02 01:16:53.000 123 21638.92 376.15 42693.11 88888.00 2024-05-02 01:16:54.000 123 21638.89 376.15 42693.15 88888.00 2024-05-02 01:16:55.000 123 21638.88 376.16 42693.17 47965.34 2024-05-02 01:16:56.000 123 21638.88 376.16 42693.14 88888.00 2024-05-02 01:16:57.000 123 21638.89 376.13 42693.13 88888.00 2024-05-02 01:16:58.000 123 21638.92 376.11 42693.14 88888.00 2024-05-02 01:16:59.000 123 21638.92 376.10 42693.12 88888.00 2024-05-02 01:17:00.000 123 21638.88 376.11 42693.10 47965.22 2024-05-02 01:17:01.000 123 21638.84 376.14 42693.10 88888.00 2024-05-02 01:17:02.000 123 21638.89 376.14 42693.13 88888.00 2024-05-02 01:17:03.000 123 21638.97 376.12 42693.18 88888.00 2024-05-02 01:17:04.000 123 21639.00 376.13 42693.20 88888.00 2024-05-02 01:17:05.000 123 21639.00 376.12 42693.18 47964.78 2024-05-02 01:17:06.000 123 21638.96 376.08 42693.16 88888.00 2024-05-02 01:17:07.000 123 21638.92 376.06 42693.18 88888.00 2024-05-02 01:17:08.000 123 21638.91 376.06 42693.21 88888.00 2024-05-02 01:17:09.000 123 21638.92 376.08 42693.21 88888.00 2024-05-02 01:17:10.000 123 21638.93 376.09 42693.20 47965.34 2024-05-02 01:17:11.000 123 21638.95 376.13 42693.24 88888.00 2024-05-02 01:17:12.000 123 21638.97 376.17 42693.28 88888.00 2024-05-02 01:17:13.000 123 21638.97 376.16 42693.29 88888.00 2024-05-02 01:17:14.000 123 21638.94 376.14 42693.29 88888.00 2024-05-02 01:17:15.000 123 21638.92 376.17 42693.27 47965.61 2024-05-02 01:17:16.000 123 21638.92 376.21 42693.22 88888.00 2024-05-02 01:17:17.000 123 21638.91 376.21 42693.19 88888.00 2024-05-02 01:17:18.000 123 21638.89 376.18 42693.23 88888.00 2024-05-02 01:17:19.000 123 21638.90 376.17 42693.29 88888.00 2024-05-02 01:17:20.000 123 21638.90 376.17 42693.31 47965.36 2024-05-02 01:17:21.000 123 21638.84 376.18 42693.28 88888.00 2024-05-02 01:17:22.000 123 21638.79 376.18 42693.28 88888.00 2024-05-02 01:17:23.000 123 21638.79 376.18 42693.31 88888.00 2024-05-02 01:17:24.000 123 21638.82 376.18 42693.33 88888.00 2024-05-02 01:17:25.000 123 21638.81 376.17 42693.33 47965.50 2024-05-02 01:17:26.000 123 21638.81 376.16 42693.36 88888.00 2024-05-02 01:17:27.000 123 21638.88 376.20 42693.41 88888.00 2024-05-02 01:17:28.000 123 21638.98 376.22 42693.45 88888.00 2024-05-02 01:17:29.000 123 21639.02 376.15 42693.43 88888.00 2024-05-02 01:17:30.000 123 21638.95 376.10 42693.40 47965.25 2024-05-02 01:17:31.000 123 21638.88 376.10 42693.39 88888.00 2024-05-02 01:17:32.000 123 21638.83 376.10 42693.36 88888.00 2024-05-02 01:17:33.000 123 21638.78 376.05 42693.31 88888.00 2024-05-02 01:17:34.000 123 21638.75 376.00 42693.26 88888.00 2024-05-02 01:17:35.000 123 21638.77 376.00 42693.24 47965.29 2024-05-02 01:17:36.000 123 21638.81 376.03 42693.23 88888.00 2024-05-02 01:17:37.000 123 21638.82 376.06 42693.25 88888.00 2024-05-02 01:17:38.000 123 21638.82 376.06 42693.30 88888.00 2024-05-02 01:17:39.000 123 21638.83 376.01 42693.31 88888.00 2024-05-02 01:17:40.000 123 21638.83 375.96 42693.29 47965.48 2024-05-02 01:17:41.000 123 21638.83 375.96 42693.31 88888.00 2024-05-02 01:17:42.000 123 21638.83 375.99 42693.34 88888.00 2024-05-02 01:17:43.000 123 21638.80 376.01 42693.32 88888.00 2024-05-02 01:17:44.000 123 21638.76 376.03 42693.31 88888.00 2024-05-02 01:17:45.000 123 21638.74 376.06 42693.32 47964.74 2024-05-02 01:17:46.000 123 21638.73 376.08 42693.33 88888.00 2024-05-02 01:17:47.000 123 21638.72 376.09 42693.32 88888.00 2024-05-02 01:17:48.000 123 21638.73 376.09 42693.34 88888.00 2024-05-02 01:17:49.000 123 21638.75 376.08 42693.36 88888.00 2024-05-02 01:17:50.000 123 21638.75 376.07 42693.34 47964.73 2024-05-02 01:17:51.000 123 21638.74 376.09 42693.31 88888.00 2024-05-02 01:17:52.000 123 21638.75 376.14 42693.32 88888.00 2024-05-02 01:17:53.000 123 21638.76 376.15 42693.35 88888.00 2024-05-02 01:17:54.000 123 21638.76 376.13 42693.35 88888.00 2024-05-02 01:17:55.000 123 21638.75 376.14 42693.34 47965.39 2024-05-02 01:17:56.000 123 21638.76 376.15 42693.36 88888.00 2024-05-02 01:17:57.000 123 21638.73 376.13 42693.43 88888.00 2024-05-02 01:17:58.000 123 21638.69 376.10 42693.47 88888.00 2024-05-02 01:17:59.000 123 21638.68 376.11 42693.49 88888.00 2024-05-02 01:18:00.000 123 21638.68 376.15 42693.50 47965.73 2024-05-02 01:18:01.000 123 21638.69 376.17 42693.50 88888.00 2024-05-02 01:18:02.000 123 21638.69 376.20 42693.49 88888.00 2024-05-02 01:18:03.000 123 21638.66 376.23 42693.49 88888.00 2024-05-02 01:18:04.000 123 21638.62 376.26 42693.50 88888.00 2024-05-02 01:18:05.000 123 21638.59 376.24 42693.49 47965.75 2024-05-02 01:18:06.000 123 21638.56 376.24 42693.47 88888.00 2024-05-02 01:18:07.000 123 21638.53 376.27 42693.47 88888.00 2024-05-02 01:18:08.000 123 21638.54 376.30 42693.50 88888.00 2024-05-02 01:18:09.000 123 21638.57 376.33 42693.56 88888.00 2024-05-02 01:18:10.000 123 21638.57 376.33 42693.63 47964.94 2024-05-02 01:18:11.000 123 21638.55 376.34 42693.67 88888.00 2024-05-02 01:18:12.000 123 21638.53 376.38 42693.68 88888.00 2024-05-02 01:18:13.000 123 21638.50 376.42 42693.67 88888.00 2024-05-02 01:18:14.000 123 21638.45 376.43 42693.66 88888.00 2024-05-02 01:18:15.000 123 21638.39 376.42 42693.66 47965.58 2024-05-02 01:18:16.000 123 21638.35 376.43 42693.70 88888.00 2024-05-02 01:18:17.000 123 21638.35 376.47 42693.72 88888.00 2024-05-02 01:18:18.000 123 21638.40 376.51 42693.72 88888.00 2024-05-02 01:18:19.000 123 21638.43 376.51 42693.73 88888.00 2024-05-02 01:18:20.000 123 21638.39 376.48 42693.74 47964.82 2024-05-02 01:18:21.000 123 21638.33 376.44 42693.73 88888.00 2024-05-02 01:18:22.000 123 21638.30 376.44 42693.72 88888.00 2024-05-02 01:18:23.000 123 21638.24 376.48 42693.73 88888.00 2024-05-02 01:18:24.000 123 21638.17 376.54 42693.78 88888.00 2024-05-02 01:18:25.000 123 21638.13 376.56 42693.81 47964.81 2024-05-02 01:18:26.000 123 21638.13 376.52 42693.81 88888.00 2024-05-02 01:18:27.000 123 21638.13 376.50 42693.82 88888.00 2024-05-02 01:18:28.000 123 21638.12 376.50 42693.84 88888.00 2024-05-02 01:18:29.000 123 21638.11 376.53 42693.88 88888.00 2024-05-02 01:18:30.000 123 21638.10 376.55 42693.89 47965.20 2024-05-02 01:18:31.000 123 21638.05 376.54 42693.92 88888.00 2024-05-02 01:18:32.000 123 21638.02 376.55 42693.96 88888.00 2024-05-02 01:18:33.000 123 21638.03 376.58 42693.98 88888.00 2024-05-02 01:18:34.000 123 21638.00 376.58 42693.98 88888.00 2024-05-02 01:18:35.000 123 21637.93 376.58 42694.01 47964.89 2024-05-02 01:18:36.000 123 21637.86 376.61 42694.05 88888.00 2024-05-02 01:18:37.000 123 21637.86 376.67 42694.05 88888.00 2024-05-02 01:18:38.000 123 21637.89 376.68 42694.04 88888.00 2024-05-02 01:18:39.000 123 21637.88 376.65 42694.04 88888.00 2024-05-02 01:18:40.000 123 21637.84 376.66 42694.07 47965.02 2024-05-02 01:18:41.000 123 21637.85 376.70 42694.13 88888.00 2024-05-02 01:18:42.000 123 21637.84 376.72 42694.15 88888.00 2024-05-02 01:18:43.000 123 21637.82 376.73 42694.13 88888.00 2024-05-02 01:18:44.000 123 21637.80 376.77 42694.08 88888.00 2024-05-02 01:18:45.000 123 21637.77 376.80 42694.05 47965.20 2024-05-02 01:18:46.000 123 21637.74 376.83 42694.03 88888.00 2024-05-02 01:18:47.000 123 21637.70 376.85 42694.05 88888.00 2024-05-02 01:18:48.000 123 21637.64 376.88 42694.10 88888.00 2024-05-02 01:18:49.000 123 21637.60 376.92 42694.16 88888.00 2024-05-02 01:18:50.000 123 21637.57 376.93 42694.21 47965.60 2024-05-02 01:18:51.000 123 21637.55 376.91 42694.21 88888.00 2024-05-02 01:18:52.000 123 21637.52 376.92 42694.22 88888.00 2024-05-02 01:18:53.000 123 21637.47 376.94 42694.29 88888.00 2024-05-02 01:18:54.000 123 21637.42 376.96 42694.34 88888.00 2024-05-02 01:18:55.000 123 21637.40 377.00 42694.35 47966.01 2024-05-02 01:18:56.000 123 21637.37 377.05 42694.32 88888.00 2024-05-02 01:18:57.000 123 21637.31 377.07 42694.28 88888.00 2024-05-02 01:18:58.000 123 21637.28 377.10 42694.29 88888.00 2024-05-02 01:18:59.000 123 21637.27 377.12 42694.34 88888.00 2024-05-02 01:19:00.000 123 21637.22 377.13 42694.38 47965.55 2024-05-02 01:19:01.000 123 21637.16 377.12 42694.38 88888.00 2024-05-02 01:19:02.000 123 21637.13 377.12 42694.38 88888.00 2024-05-02 01:19:03.000 123 21637.16 377.13 42694.39 88888.00 2024-05-02 01:19:04.000 123 21637.18 377.13 42694.39 88888.00 2024-05-02 01:19:05.000 123 21637.13 377.13 42694.41 47964.97 2024-05-02 01:19:06.000 123 21637.07 377.13 42694.46 88888.00 2024-05-02 01:19:07.000 123 21637.02 377.13 42694.47 88888.00 2024-05-02 01:19:08.000 123 21637.00 377.16 42694.48 88888.00 2024-05-02 01:19:09.000 123 21637.00 377.21 42694.52 88888.00 2024-05-02 01:19:10.000 123 21636.97 377.25 42694.57 47965.22 2024-05-02 01:19:11.000 123 21636.93 377.27 42694.61 88888.00 2024-05-02 01:19:12.000 123 21636.92 377.29 42694.64 88888.00 2024-05-02 01:19:13.000 123 21636.92 377.32 42694.66 88888.00 2024-05-02 01:19:14.000 123 21636.90 377.37 42694.64 88888.00 2024-05-02 01:19:15.000 123 21636.88 377.37 42694.66 47965.76 2024-05-02 01:19:16.000 123 21636.85 377.38 42694.69 88888.00 2024-05-02 01:19:17.000 123 21636.81 377.39 42694.73 88888.00 2024-05-02 01:19:18.000 123 21636.72 377.40 42694.73 88888.00 2024-05-02 01:19:19.000 123 21636.65 377.39 42694.73 88888.00 2024-05-02 01:19:20.000 123 21636.62 377.38 42694.77 47965.47 2024-05-02 01:19:21.000 123 21636.62 377.40 42694.83 88888.00 2024-05-02 01:19:22.000 123 21636.60 377.43 42694.86 88888.00 2024-05-02 01:19:23.000 123 21636.58 377.45 42694.88 88888.00 2024-05-02 01:19:24.000 123 21636.57 377.46 42694.93 88888.00 2024-05-02 01:19:25.000 123 21636.55 377.46 42694.98 47965.24 2024-05-02 01:19:26.000 123 21636.50 377.49 42694.94 88888.00 2024-05-02 01:19:27.000 123 21636.46 377.53 42694.89 88888.00 2024-05-02 01:19:28.000 123 21636.46 377.56 42694.90 88888.00 2024-05-02 01:19:29.000 123 21636.43 377.56 42694.94 88888.00 2024-05-02 01:19:30.000 123 21636.37 377.54 42694.97 47964.81 2024-05-02 01:19:31.000 123 21636.33 377.54 42694.96 88888.00 2024-05-02 01:19:32.000 123 21636.32 377.54 42694.94 88888.00 2024-05-02 01:19:33.000 123 21636.28 377.51 42694.96 88888.00 2024-05-02 01:19:34.000 123 21636.23 377.51 42695.00 88888.00 2024-05-02 01:19:35.000 123 21636.23 377.59 42695.06 47965.33 2024-05-02 01:19:36.000 123 21636.27 377.67 42695.09 88888.00 2024-05-02 01:19:37.000 123 21636.25 377.71 42695.10 88888.00 2024-05-02 01:19:38.000 123 21636.18 377.72 42695.11 88888.00 2024-05-02 01:19:39.000 123 21636.14 377.70 42695.15 88888.00 2024-05-02 01:19:40.000 123 21636.11 377.65 42695.17 47965.11 2024-05-02 01:19:41.000 123 21636.08 377.62 42695.16 88888.00 2024-05-02 01:19:42.000 123 21636.05 377.63 42695.12 88888.00 2024-05-02 01:19:43.000 123 21636.01 377.63 42695.10 88888.00 2024-05-02 01:19:44.000 123 21636.00 377.64 42695.11 88888.00 2024-05-02 01:19:45.000 123 21636.01 377.68 42695.12 47965.48 2024-05-02 01:19:46.000 123 21635.98 377.73 42695.11 88888.00 2024-05-02 01:19:47.000 123 21635.94 377.75 42695.12 88888.00 2024-05-02 01:19:48.000 123 21635.96 377.76 42695.14 88888.00 2024-05-02 01:19:49.000 123 21635.94 377.74 42695.19 88888.00 2024-05-02 01:19:50.000 123 21635.86 377.74 42695.26 47965.11 2024-05-02 01:19:51.000 123 21635.80 377.76 42695.29 88888.00 2024-05-02 01:19:52.000 123 21635.80 377.78 42695.30 88888.00 2024-05-02 01:19:53.000 123 21635.80 377.79 42695.32 88888.00 2024-05-02 01:19:54.000 123 21635.74 377.79 42695.34 88888.00 2024-05-02 01:19:55.000 123 21635.67 377.77 42695.30 47965.04 2024-05-02 01:19:56.000 123 21635.65 377.77 42695.27 88888.00 2024-05-02 01:19:57.000 123 21635.66 377.79 42695.32 88888.00 2024-05-02 01:19:58.000 123 21635.68 377.83 42695.39 88888.00 2024-05-02 01:19:59.000 123 21635.68 377.87 42695.43 88888.00 2024-05-02 01:20:00.000 123 21635.65 377.87 42695.43 47965.39 2024-05-02 01:20:01.000 123 21635.60 377.88 42695.41 88888.00 2024-05-02 01:20:02.000 123 21635.55 377.94 42695.46 88888.00 2024-05-02 01:20:03.000 123 21635.51 377.98 42695.52 88888.00 2024-05-02 01:20:04.000 123 21635.52 377.97 42695.55 88888.00 2024-05-02 01:20:05.000 123 21635.54 377.94 42695.54 47965.78 2024-05-02 01:20:06.000 123 21635.55 377.94 42695.51 88888.00 2024-05-02 01:20:07.000 123 21635.52 377.99 42695.49 88888.00 2024-05-02 01:20:08.000 123 21635.47 378.07 42695.49 88888.00 2024-05-02 01:20:09.000 123 21635.47 378.10 42695.52 88888.00 2024-05-02 01:20:10.000 123 21635.53 378.06 42695.55 47965.28 2024-05-02 01:20:11.000 123 21635.55 378.02 42695.55 88888.00 2024-05-02 01:20:12.000 123 21635.49 378.03 42695.51 88888.00 2024-05-02 01:20:13.000 123 21635.44 378.06 42695.50 88888.00 2024-05-02 01:20:14.000 123 21635.44 378.06 42695.53 88888.00 2024-05-02 01:20:15.000 123 21635.44 378.07 42695.57 47966.18 2024-05-02 01:20:16.000 123 21635.43 378.13 42695.59 88888.00 2024-05-02 01:20:17.000 123 21635.44 378.21 42695.59 88888.00 2024-05-02 01:20:18.000 123 21635.43 378.27 42695.63 88888.00 2024-05-02 01:20:19.000 123 21635.37 378.29 42695.66 88888.00 2024-05-02 01:20:20.000 123 21635.30 378.24 42695.62 47966.25 2024-05-02 01:20:21.000 123 21635.24 378.20 42695.62 88888.00 2024-05-02 01:20:22.000 123 21635.23 378.20 42695.66 88888.00 2024-05-02 01:20:23.000 123 21635.27 378.20 42695.67 88888.00 2024-05-02 01:20:24.000 123 21635.29 378.19 42695.67 88888.00 2024-05-02 01:20:25.000 123 21635.26 378.23 42695.68 47965.75 2024-05-02 01:20:26.000 123 21635.26 378.26 42695.69 88888.00 2024-05-02 01:20:27.000 123 21635.25 378.25 42695.76 88888.00 2024-05-02 01:20:28.000 123 21635.20 378.25 42695.83 88888.00 2024-05-02 01:20:29.000 123 21635.17 378.31 42695.86 88888.00 2024-05-02 01:20:30.000 123 21635.17 378.36 42695.89 47966.14 2024-05-02 01:20:31.000 123 21635.15 378.34 42695.91 88888.00 2024-05-02 01:20:32.000 123 21635.09 378.30 42695.88 88888.00 2024-05-02 01:20:33.000 123 21635.03 378.29 42695.87 88888.00 2024-05-02 01:20:34.000 123 21635.00 378.35 42695.91 88888.00 2024-05-02 01:20:35.000 123 21635.00 378.40 42695.92 47966.27 2024-05-02 01:20:36.000 123 21635.01 378.42 42695.93 88888.00 2024-05-02 01:20:37.000 123 21634.98 378.40 42695.95 88888.00 2024-05-02 01:20:38.000 123 21634.93 378.37 42695.96 88888.00 2024-05-02 01:20:39.000 123 21634.93 378.37 42695.93 88888.00 2024-05-02 01:20:40.000 123 21634.94 378.42 42695.94 47965.50 2024-05-02 01:20:41.000 123 21634.96 378.42 42696.02 88888.00 2024-05-02 01:20:42.000 123 21635.01 378.41 42696.11 88888.00 2024-05-02 01:20:43.000 123 21635.03 378.45 42696.16 88888.00 2024-05-02 01:20:44.000 123 21634.94 378.56 42696.15 88888.00 2024-05-02 01:20:45.000 123 21634.85 378.63 42696.12 47966.20 2024-05-02 01:20:46.000 123 21634.85 378.64 42696.14 88888.00 2024-05-02 01:20:47.000 123 21634.87 378.62 42696.19 88888.00 2024-05-02 01:20:48.000 123 21634.86 378.64 42696.20 88888.00 2024-05-02 01:20:49.000 123 21634.84 378.69 42696.19 88888.00 2024-05-02 01:20:50.000 123 21634.83 378.75 42696.18 47966.02 2024-05-02 01:20:51.000 123 21634.82 378.79 42696.18 88888.00 2024-05-02 01:20:52.000 123 21634.78 378.79 42696.19 88888.00 2024-05-02 01:20:53.000 123 21634.72 378.77 42696.16 88888.00 2024-05-02 01:20:54.000 123 21634.69 378.77 42696.11 88888.00 2024-05-02 01:20:55.000 123 21634.72 378.79 42696.10 47966.18 2024-05-02 01:20:56.000 123 21634.75 378.78 42696.12 88888.00 2024-05-02 01:20:57.000 123 21634.72 378.78 42696.15 88888.00 2024-05-02 01:20:58.000 123 21634.68 378.82 42696.18 88888.00 2024-05-02 01:20:59.000 123 21634.66 378.87 42696.21 88888.00 2024-05-02 01:21:00.000 123 21634.63 378.91 42696.24 47965.96 2024-05-02 01:21:01.000 123 21634.60 378.95 42696.25 88888.00 2024-05-02 01:21:02.000 123 21634.60 378.99 42696.23 88888.00 2024-05-02 01:21:03.000 123 21634.61 379.00 42696.19 88888.00 2024-05-02 01:21:04.000 123 21634.60 379.01 42696.19 88888.00 2024-05-02 01:21:05.000 123 21634.57 379.02 42696.26 99999.00 2024-05-02 01:21:06.000 123 21634.55 379.01 42696.31 99999.00 2024-05-02 01:21:07.000 123 21634.58 378.97 42696.31 99999.00 2024-05-02 01:21:08.000 123 21634.62 378.94 42696.29 99999.00 2024-05-02 01:21:09.000 123 21634.61 378.97 42696.32 99999.00 2024-05-02 01:21:10.000 123 21634.53 379.01 42696.36 47966.20 2024-05-02 01:21:11.000 123 21634.45 379.01 42696.38 88888.00 2024-05-02 01:21:12.000 123 21634.40 378.98 42696.39 88888.00 2024-05-02 01:21:13.000 123 21634.35 379.00 42696.46 88888.00 2024-05-02 01:21:14.000 123 21634.33 379.07 42696.52 88888.00 2024-05-02 01:21:15.000 123 21634.33 379.14 42696.54 47965.78 2024-05-02 01:21:16.000 123 21634.34 379.17 42696.52 88888.00 2024-05-02 01:21:17.000 123 21634.33 379.18 42696.52 88888.00 2024-05-02 01:21:18.000 123 21634.31 379.21 42696.50 88888.00 2024-05-02 01:21:19.000 123 21634.30 379.25 42696.45 88888.00 2024-05-02 01:21:20.000 123 21634.31 379.29 42696.40 47965.13 2024-05-02 01:21:21.000 123 21634.31 379.30 42696.43 88888.00 2024-05-02 01:21:22.000 123 21634.27 379.30 42696.51 88888.00 2024-05-02 01:21:23.000 123 21634.23 379.32 42696.55 88888.00 2024-05-02 01:21:24.000 123 21634.22 379.34 42696.53 88888.00 2024-05-02 01:21:25.000 123 21634.21 379.38 42696.54 47966.16 2024-05-02 01:21:26.000 123 21634.19 379.39 42696.56 88888.00 2024-05-02 01:21:27.000 123 21634.19 379.36 42696.56 88888.00 2024-05-02 01:21:28.000 123 21634.17 379.35 42696.55 88888.00 2024-05-02 01:21:29.000 123 21634.14 379.38 42696.57 88888.00 2024-05-02 01:21:30.000 123 21634.10 379.43 42696.58 47965.95 2024-05-02 01:21:31.000 123 21634.04 379.46 42696.57 88888.00 2024-05-02 01:21:32.000 123 21634.01 379.50 42696.59 88888.00 2024-05-02 01:21:33.000 123 21634.04 379.54 42696.62 88888.00 2024-05-02 01:21:34.000 123 21634.08 379.57 42696.63 88888.00 2024-05-02 01:21:35.000 123 21634.09 379.60 42696.66 47966.04 2024-05-02 01:21:36.000 123 21634.10 379.64 42696.72 88888.00 2024-05-02 01:21:37.000 123 21634.08 379.64 42696.73 88888.00 2024-05-02 01:21:38.000 123 21634.02 379.65 42696.71 88888.00 2024-05-02 01:21:39.000 123 21634.01 379.67 42696.73 88888.00 2024-05-02 01:21:40.000 123 21634.02 379.69 42696.80 47965.58 2024-05-02 01:21:41.000 123 21634.03 379.74 42696.85 88888.00 2024-05-02 01:21:42.000 123 21634.05 379.76 42696.84 88888.00 2024-05-02 01:21:43.000 123 21634.05 379.75 42696.79 88888.00 2024-05-02 01:21:44.000 123 21634.03 379.75 42696.75 88888.00 2024-05-02 01:21:45.000 123 21634.01 379.76 42696.76 47965.78 2024-05-02 01:21:46.000 123 21633.98 379.76 42696.81 88888.00 2024-05-02 01:21:47.000 123 21633.93 379.80 42696.86 88888.00 2024-05-02 01:21:48.000 123 21633.90 379.88 42696.87 88888.00 2024-05-02 01:21:49.000 123 21633.90 379.94 42696.89 88888.00 2024-05-02 01:21:50.000 123 21633.90 379.94 42696.93 47966.53 2024-05-02 01:21:51.000 123 21633.91 379.93 42696.90 88888.00 2024-05-02 01:21:52.000 123 21633.92 379.93 42696.84 88888.00 2024-05-02 01:21:53.000 123 21633.90 379.97 42696.83 88888.00 2024-05-02 01:21:54.000 123 21633.84 380.00 42696.85 88888.00 2024-05-02 01:21:55.000 123 21633.84 380.03 42696.86 47965.80 2024-05-02 01:21:56.000 123 21633.85 380.03 42696.87 88888.00 2024-05-02 01:21:57.000 123 21633.84 380.02 42696.86 88888.00 2024-05-02 01:21:58.000 123 21633.85 380.01 42696.85 88888.00 2024-05-02 01:21:59.000 123 21633.85 380.01 42696.86 88888.00 2024-05-02 01:22:00.000 123 21633.84 380.02 42696.89 47966.27 2024-05-02 01:22:01.000 123 21633.83 380.05 42696.90 88888.00 2024-05-02 01:22:02.000 123 21633.81 380.04 42696.91 88888.00 2024-05-02 01:22:03.000 123 21633.81 380.05 42696.93 88888.00 2024-05-02 01:22:04.000 123 21633.84 380.09 42696.95 88888.00 2024-05-02 01:22:05.000 123 21633.87 380.13 42696.95 47965.86 2024-05-02 01:22:06.000 123 21633.90 380.15 42696.94 88888.00 2024-05-02 01:22:07.000 123 21633.91 380.17 42697.00 88888.00 2024-05-02 01:22:08.000 123 21633.89 380.19 42697.07 88888.00 2024-05-02 01:22:09.000 123 21633.87 380.21 42697.06 88888.00 2024-05-02 01:22:10.000 123 21633.88 380.24 42696.97 47966.19 2024-05-02 01:22:11.000 123 21633.89 380.23 42696.93 88888.00 2024-05-02 01:22:12.000 123 21633.87 380.21 42696.98 88888.00 2024-05-02 01:22:13.000 123 21633.84 380.21 42697.06 88888.00 2024-05-02 01:22:14.000 123 21633.83 380.19 42697.07 88888.00 2024-05-02 01:22:15.000 123 21633.83 380.18 42697.02 47965.76 2024-05-02 01:22:16.000 123 21633.80 380.19 42696.97 88888.00 2024-05-02 01:22:17.000 123 21633.78 380.22 42696.96 88888.00 2024-05-02 01:22:18.000 123 21633.81 380.25 42697.00 88888.00 2024-05-02 01:22:19.000 123 21633.80 380.26 42697.01 88888.00 2024-05-02 01:22:20.000 123 21633.78 380.28 42697.00 47966.75 2024-05-02 01:22:21.000 123 21633.82 380.30 42697.00 88888.00 2024-05-02 01:22:22.000 123 21633.85 380.28 42697.03 88888.00 2024-05-02 01:22:23.000 123 21633.86 380.27 42697.08 88888.00 2024-05-02 01:22:24.000 123 21633.84 380.32 42697.07 88888.00 2024-05-02 01:22:25.000 123 21633.84 380.39 42697.03 47966.58 2024-05-02 01:22:26.000 123 21633.87 380.46 42697.04 88888.00 2024-05-02 01:22:27.000 123 21633.85 380.50 42697.09 88888.00 2024-05-02 01:22:28.000 123 21633.78 380.52 42697.12 88888.00 2024-05-02 01:22:29.000 123 21633.75 380.56 42697.11 88888.00 2024-05-02 01:22:30.000 123 21633.78 380.60 42697.10 47966.58 2024-05-02 01:22:31.000 123 21633.82 380.62 42697.10 88888.00 2024-05-02 01:22:32.000 123 21633.81 380.60 42697.11 88888.00 2024-05-02 01:22:33.000 123 21633.75 380.59 42697.12 88888.00 2024-05-02 01:22:34.000 123 21633.73 380.63 42697.17 88888.00 2024-05-02 01:22:35.000 123 21633.75 380.70 42697.25 47966.72 2024-05-02 01:22:36.000 123 21633.73 380.74 42697.29 88888.00 2024-05-02 01:22:37.000 123 21633.69 380.75 42697.26 88888.00 2024-05-02 01:22:38.000 123 21633.68 380.77 42697.20 88888.00 2024-05-02 01:22:39.000 123 21633.66 380.82 42697.17 88888.00 2024-05-02 01:22:40.000 123 21633.65 380.87 42697.17 47966.72 2024-05-02 01:22:41.000 123 21633.66 380.87 42697.17 88888.00 2024-05-02 01:22:42.000 123 21633.71 380.82 42697.19 88888.00 2024-05-02 01:22:43.000 123 21633.74 380.76 42697.25 88888.00 2024-05-02 01:22:44.000 123 21633.74 380.75 42697.32 88888.00 2024-05-02 01:22:45.000 123 21633.71 380.79 42697.36 47966.24 2024-05-02 01:22:46.000 123 21633.67 380.84 42697.36 88888.00 2024-05-02 01:22:47.000 123 21633.69 380.85 42697.36 88888.00 2024-05-02 01:22:48.000 123 21633.72 380.84 42697.37 88888.00 2024-05-02 01:22:49.000 123 21633.71 380.89 42697.36 88888.00 2024-05-02 01:22:50.000 123 21633.71 380.99 42697.31 47966.71 2024-05-02 01:22:51.000 123 21633.74 381.06 42697.28 88888.00 2024-05-02 01:22:52.000 123 21633.71 381.06 42697.28 88888.00 2024-05-02 01:22:53.000 123 21633.65 381.08 42697.29 88888.00 2024-05-02 01:22:54.000 123 21633.65 381.10 42697.32 88888.00 2024-05-02 01:22:55.000 123 21633.69 381.11 42697.35 47965.69 2024-05-02 01:22:56.000 123 21633.71 381.13 42697.35 88888.00 2024-05-02 01:22:57.000 123 21633.67 381.14 42697.32 88888.00 2024-05-02 01:22:58.000 123 21633.64 381.15 42697.30 88888.00 2024-05-02 01:22:59.000 123 21633.65 381.19 42697.30 88888.00 2024-05-02 01:23:00.000 123 21633.65 381.23 42697.32 47966.85 2024-05-02 01:23:01.000 123 21633.62 381.24 42697.35 88888.00 2024-05-02 01:23:02.000 123 21633.60 381.24 42697.35 88888.00 2024-05-02 01:23:03.000 123 21633.61 381.30 42697.35 88888.00 2024-05-02 01:23:04.000 123 21633.59 381.37 42697.38 88888.00 2024-05-02 01:23:05.000 123 21633.54 381.41 42697.39 47966.32 2024-05-02 01:23:06.000 123 21633.52 381.44 42697.35 88888.00 2024-05-02 01:23:07.000 123 21633.53 381.49 42697.32 88888.00 2024-05-02 01:23:08.000 123 21633.53 381.50 42697.33 88888.00 2024-05-02 01:23:09.000 123 21633.52 381.48 42697.39 88888.00 2024-05-02 01:23:10.000 123 21633.54 381.47 42697.44 47966.07 2024-05-02 01:23:11.000 123 21633.55 381.50 42697.44 88888.00 2024-05-02 01:23:12.000 123 21633.53 381.53 42697.41 88888.00 2024-05-02 01:23:13.000 123 21633.52 381.56 42697.40 88888.00 2024-05-02 01:23:14.000 123 21633.51 381.60 42697.41 88888.00 2024-05-02 01:23:15.000 123 21633.52 381.64 42697.46 47966.04 2024-05-02 01:23:16.000 123 21633.55 381.67 42697.51 88888.00 2024-05-02 01:23:17.000 123 21633.54 381.68 42697.54 88888.00 2024-05-02 01:23:18.000 123 21633.48 381.68 42697.56 88888.00 2024-05-02 01:23:19.000 123 21633.48 381.68 42697.56 88888.00 2024-05-02 01:23:20.000 123 21633.53 381.70 42697.59 47966.78 2024-05-02 01:23:21.000 123 21633.52 381.74 42697.59 88888.00 2024-05-02 01:23:22.000 123 21633.46 381.79 42697.57 88888.00 2024-05-02 01:23:23.000 123 21633.43 381.82 42697.59 88888.00 2024-05-02 01:23:24.000 123 21633.44 381.82 42697.61 88888.00 2024-05-02 01:23:25.000 123 21633.45 381.81 42697.61 99999.00 2024-05-02 01:23:26.000 123 21633.45 381.79 42697.60 99999.00 2024-05-02 01:23:27.000 123 21633.47 381.78 42697.59 99999.00 2024-05-02 01:23:28.000 123 21633.52 381.76 42697.56 99999.00 2024-05-02 01:23:29.000 123 21633.58 381.76 42697.57 99999.00 2024-05-02 01:23:30.000 123 21633.56 381.80 42697.61 47966.72 2024-05-02 01:23:31.000 123 21633.53 381.84 42697.65 88888.00 2024-05-02 01:23:32.000 123 21633.56 381.87 42697.64 88888.00 2024-05-02 01:23:33.000 123 21633.62 381.89 42697.57 88888.00 2024-05-02 01:23:34.000 123 21633.65 381.91 42697.50 88888.00 2024-05-02 01:23:35.000 123 21633.62 381.89 42697.46 47966.95 2024-05-02 01:23:36.000 123 21633.60 381.87 42697.45 88888.00 2024-05-02 01:23:37.000 123 21633.61 381.90 42697.51 88888.00 2024-05-02 01:23:38.000 123 21633.60 381.91 42697.57 88888.00 2024-05-02 01:23:39.000 123 21633.55 381.87 42697.60 88888.00 2024-05-02 01:23:40.000 123 21633.52 381.86 42697.64 47966.94 2024-05-02 01:23:41.000 123 21633.56 381.90 42697.69 88888.00 2024-05-02 01:23:42.000 123 21633.65 381.94 42697.68 88888.00 2024-05-02 01:23:43.000 123 21633.70 381.98 42697.63 88888.00 2024-05-02 01:23:44.000 123 21633.69 382.00 42697.59 88888.00 2024-05-02 01:23:45.000 123 21633.67 382.01 42697.59 47966.50 2024-05-02 01:23:46.000 123 21633.68 382.03 42697.57 88888.00 2024-05-02 01:23:47.000 123 21633.70 382.06 42697.52 88888.00 2024-05-02 01:23:48.000 123 21633.75 382.05 42697.53 88888.00 2024-05-02 01:23:49.000 123 21633.81 382.01 42697.59 88888.00 2024-05-02 01:23:50.000 123 21633.82 381.98 42697.62 47966.68 2024-05-02 01:23:51.000 123 21633.81 382.00 42697.63 88888.00 2024-05-02 01:23:52.000 123 21633.81 382.09 42697.64 88888.00 2024-05-02 01:23:53.000 123 21633.85 382.15 42697.64 88888.00 2024-05-02 01:23:54.000 123 21633.87 382.17 42697.62 88888.00 2024-05-02 01:23:55.000 123 21633.84 382.17 42697.58 47966.97 2024-05-02 01:23:56.000 123 21633.81 382.14 42697.54 88888.00 2024-05-02 01:23:57.000 123 21633.83 382.11 42697.55 88888.00 2024-05-02 01:23:58.000 123 21633.84 382.11 42697.57 88888.00 2024-05-02 01:23:59.000 123 21633.80 382.16 42697.56 88888.00 2024-05-02 01:24:00.000 123 21633.79 382.18 42697.56 47967.12 2024-05-02 01:24:01.000 123 21633.82 382.16 42697.59 88888.00 2024-05-02 01:24:02.000 123 21633.81 382.16 42697.59 88888.00 2024-05-02 01:24:03.000 123 21633.75 382.19 42697.60 88888.00 2024-05-02 01:24:04.000 123 21633.74 382.19 42697.61 88888.00 2024-05-02 01:24:05.000 123 21633.81 382.18 42697.60 47966.97 2024-05-02 01:24:06.000 123 21633.85 382.19 42697.57 88888.00 2024-05-02 01:24:07.000 123 21633.83 382.19 42697.54 88888.00 2024-05-02 01:24:08.000 123 21633.81 382.16 42697.51 88888.00 2024-05-02 01:24:09.000 123 21633.84 382.15 42697.51 88888.00 2024-05-02 01:24:10.000 123 21633.88 382.15 42697.52 99999.00 2024-05-02 01:24:11.000 123 21633.87 382.16 42697.57 99999.00 2024-05-02 01:24:12.000 123 21633.85 382.19 42697.62 99999.00 2024-05-02 01:24:13.000 123 21633.87 382.23 42697.65 99999.00 2024-05-02 01:24:14.000 123 21633.88 382.25 42697.66 99999.00 2024-05-02 01:24:15.000 123 21633.85 382.24 42697.61 47967.25 2024-05-02 01:24:16.000 123 21633.80 382.22 42697.56 88888.00 2024-05-02 01:24:17.000 123 21633.76 382.20 42697.54 88888.00 2024-05-02 01:24:18.000 123 21633.76 382.21 42697.53 88888.00 2024-05-02 01:24:19.000 123 21633.79 382.24 42697.56 88888.00 2024-05-02 01:24:20.000 123 21633.82 382.26 42697.57 47966.60 2024-05-02 01:24:21.000 123 21633.86 382.27 42697.56 88888.00 2024-05-02 01:24:22.000 123 21633.91 382.26 42697.56 88888.00 2024-05-02 01:24:23.000 123 21633.90 382.26 42697.59 88888.00 2024-05-02 01:24:24.000 123 21633.83 382.30 42697.60 88888.00 2024-05-02 01:24:25.000 123 21633.82 382.37 42697.56 47966.24 2024-05-02 01:24:26.000 123 21633.86 382.43 42697.53 88888.00 2024-05-02 01:24:27.000 123 21633.89 382.45 42697.55 88888.00 2024-05-02 01:24:28.000 123 21633.91 382.48 42697.60 88888.00 2024-05-02 01:24:29.000 123 21633.91 382.50 42697.61 88888.00 2024-05-02 01:24:30.000 123 21633.90 382.47 42697.63 47966.44 2024-05-02 01:24:31.000 123 21633.91 382.46 42697.62 88888.00 2024-05-02 01:24:32.000 123 21633.96 382.51 42697.55 88888.00 2024-05-02 01:24:33.000 123 21634.00 382.58 42697.46 88888.00 2024-05-02 01:24:34.000 123 21634.03 382.61 42697.40 88888.00 2024-05-02 01:24:35.000 123 21634.03 382.57 42697.39 47967.22 2024-05-02 01:24:36.000 123 21634.00 382.53 42697.41 88888.00 2024-05-02 01:24:37.000 123 21633.97 382.53 42697.44 88888.00 2024-05-02 01:24:38.000 123 21633.96 382.57 42697.46 88888.00 2024-05-02 01:24:39.000 123 21633.97 382.60 42697.46 88888.00 2024-05-02 01:24:40.000 123 21633.94 382.62 42697.45 47966.31 2024-05-02 01:24:41.000 123 21633.90 382.64 42697.46 88888.00 2024-05-02 01:24:42.000 123 21633.91 382.66 42697.49 88888.00 2024-05-02 01:24:43.000 123 21633.95 382.70 42697.52 88888.00 2024-05-02 01:24:44.000 123 21633.95 382.71 42697.56 88888.00 2024-05-02 01:24:45.000 123 21633.89 382.70 42697.56 47966.62 2024-05-02 01:24:46.000 123 21633.81 382.71 42697.46 88888.00 2024-05-02 01:24:47.000 123 21633.77 382.70 42697.39 88888.00 2024-05-02 01:24:48.000 123 21633.79 382.69 42697.44 88888.00 2024-05-02 01:24:49.000 123 21633.82 382.73 42697.51 88888.00 2024-05-02 01:24:50.000 123 21633.81 382.76 42697.51 47966.50 2024-05-02 01:24:51.000 123 21633.83 382.76 42697.46 88888.00 2024-05-02 01:24:52.000 123 21633.88 382.80 42697.43 88888.00 2024-05-02 01:24:53.000 123 21633.92 382.85 42697.40 88888.00 2024-05-02 01:24:54.000 123 21633.90 382.85 42697.40 88888.00 2024-05-02 01:24:55.000 123 21633.88 382.84 42697.43 47966.41 2024-05-02 01:24:56.000 123 21633.88 382.83 42697.44 88888.00 2024-05-02 01:24:57.000 123 21633.85 382.84 42697.40 88888.00 2024-05-02 01:24:58.000 123 21633.83 382.88 42697.38 88888.00 2024-05-02 01:24:59.000 123 21633.85 382.92 42697.44 88888.00 2024-05-02 01:25:00.000 123 21633.88 382.94 42697.52 47967.34 2024-05-02 01:25:01.000 123 21633.85 382.95 42697.55 88888.00 2024-05-02 01:25:02.000 123 21633.80 382.95 42697.50 88888.00 2024-05-02 01:25:03.000 123 21633.82 382.97 42697.45 88888.00 2024-05-02 01:25:04.000 123 21633.88 383.01 42697.46 88888.00 2024-05-02 01:25:05.000 123 21633.89 383.04 42697.50 47967.16 2024-05-02 01:25:06.000 123 21633.85 383.05 42697.54 88888.00 2024-05-02 01:25:07.000 123 21633.84 383.06 42697.55 88888.00 2024-05-02 01:25:08.000 123 21633.84 383.06 42697.56 88888.00 2024-05-02 01:25:09.000 123 21633.86 383.09 42697.60 88888.00 2024-05-02 01:25:10.000 123 21633.88 383.13 42697.61 47966.79 2024-05-02 01:25:11.000 123 21633.88 383.16 42697.61 88888.00 2024-05-02 01:25:12.000 123 21633.85 383.21 42697.62 88888.00 2024-05-02 01:25:13.000 123 21633.81 383.24 42697.66 88888.00 2024-05-02 01:25:14.000 123 21633.80 383.23 42697.66 88888.00 2024-05-02 01:25:15.000 123 21633.80 383.20 42697.61 47967.40 2024-05-02 01:25:16.000 123 21633.81 383.19 42697.57 88888.00 2024-05-02 01:25:17.000 123 21633.82 383.21 42697.59 88888.00 2024-05-02 01:25:18.000 123 21633.83 383.23 42697.60 88888.00 2024-05-02 01:25:19.000 123 21633.85 383.26 42697.62 88888.00 2024-05-02 01:25:20.000 123 21633.86 383.29 42697.68 47967.20 2024-05-02 01:25:21.000 123 21633.84 383.31 42697.72 88888.00 2024-05-02 01:25:22.000 123 21633.80 383.35 42697.70 88888.00 2024-05-02 01:25:23.000 123 21633.77 383.37 42697.67 88888.00 2024-05-02 01:25:24.000 123 21633.79 383.40 42697.69 88888.00 2024-05-02 01:25:25.000 123 21633.81 383.43 42697.76 47967.26 2024-05-02 01:25:26.000 123 21633.80 383.43 42697.82 88888.00 2024-05-02 01:25:27.000 123 21633.77 383.41 42697.80 88888.00 2024-05-02 01:25:28.000 123 21633.77 383.39 42697.75 88888.00 2024-05-02 01:25:29.000 123 21633.77 383.41 42697.73 88888.00 2024-05-02 01:25:30.000 123 21633.74 383.45 42697.75 47966.56 2024-05-02 01:25:31.000 123 21633.72 383.47 42697.72 88888.00 2024-05-02 01:25:32.000 123 21633.73 383.47 42697.69 88888.00 2024-05-02 01:25:33.000 123 21633.76 383.47 42697.72 88888.00 2024-05-02 01:25:34.000 123 21633.79 383.44 42697.78 88888.00 2024-05-02 01:25:35.000 123 21633.83 383.40 42697.77 47967.46 2024-05-02 01:25:36.000 123 21633.87 383.39 42697.69 88888.00 2024-05-02 01:25:37.000 123 21633.88 383.40 42697.62 88888.00 2024-05-02 01:25:38.000 123 21633.84 383.41 42697.62 88888.00 2024-05-02 01:25:39.000 123 21633.83 383.46 42697.67 88888.00 2024-05-02 01:25:40.000 123 21633.90 383.52 42697.72 47967.54 2024-05-02 01:25:41.000 123 21633.96 383.56 42697.71 88888.00 2024-05-02 01:25:42.000 123 21633.95 383.58 42697.68 88888.00 2024-05-02 01:25:43.000 123 21633.90 383.56 42697.66 88888.00 2024-05-02 01:25:44.000 123 21633.86 383.51 42697.67 88888.00 2024-05-02 01:25:45.000 123 21633.88 383.48 42697.68 47966.27 2024-05-02 01:25:46.000 123 21633.91 383.51 42697.71 88888.00 2024-05-02 01:25:47.000 123 21633.92 383.56 42697.76 88888.00 2024-05-02 01:25:48.000 123 21633.92 383.58 42697.75 88888.00 2024-05-02 01:25:49.000 123 21633.96 383.58 42697.72 88888.00 2024-05-02 01:25:50.000 123 21634.01 383.59 42697.73 47967.19 2024-05-02 01:25:51.000 123 21634.00 383.64 42697.73 88888.00 2024-05-02 01:25:52.000 123 21633.99 383.69 42697.74 88888.00 2024-05-02 01:25:53.000 123 21634.01 383.71 42697.78 88888.00 2024-05-02 01:25:54.000 123 21634.05 383.71 42697.79 88888.00 2024-05-02 01:25:55.000 123 21634.02 383.69 42697.75 47967.33 2024-05-02 01:25:56.000 123 21633.94 383.66 42697.76 88888.00 2024-05-02 01:25:57.000 123 21633.89 383.66 42697.79 88888.00 2024-05-02 01:25:58.000 123 21633.90 383.64 42697.77 88888.00 2024-05-02 01:25:59.000 123 21633.90 383.61 42697.76 88888.00 2024-05-02 01:26:00.000 123 21633.90 383.61 42697.77 47966.80 2024-05-02 01:26:01.000 123 21633.92 383.66 42697.77 88888.00 2024-05-02 01:26:02.000 123 21633.96 383.69 42697.77 88888.00 2024-05-02 01:26:03.000 123 21633.94 383.67 42697.73 88888.00 2024-05-02 01:26:04.000 123 21633.94 383.64 42697.69 88888.00 2024-05-02 01:26:05.000 123 21634.01 383.66 42697.73 99999.00 2024-05-02 01:26:06.000 123 21634.04 383.68 42697.77 99999.00 2024-05-02 01:26:07.000 123 21633.99 383.69 42697.73 99999.00 2024-05-02 01:26:08.000 123 21633.93 383.69 42697.71 99999.00 2024-05-02 01:26:09.000 123 21633.92 383.67 42697.73 99999.00 2024-05-02 01:26:10.000 123 21633.94 383.68 42697.76 47967.24 2024-05-02 01:26:11.000 123 21633.97 383.69 42697.76 88888.00 2024-05-02 01:26:12.000 123 21633.99 383.71 42697.72 88888.00 2024-05-02 01:26:13.000 123 21633.95 383.73 42697.68 88888.00 2024-05-02 01:26:14.000 123 21633.90 383.75 42697.62 88888.00 2024-05-02 01:26:15.000 123 21633.90 383.78 42697.60 47967.22 2024-05-02 01:26:16.000 123 21633.93 383.82 42697.62 88888.00 2024-05-02 01:26:17.000 123 21633.91 383.85 42697.67 88888.00 2024-05-02 01:26:18.000 123 21633.89 383.83 42697.72 88888.00 2024-05-02 01:26:19.000 123 21633.92 383.76 42697.72 88888.00 2024-05-02 01:26:20.000 123 21633.92 383.69 42697.67 47967.24 2024-05-02 01:26:21.000 123 21633.89 383.73 42697.65 88888.00 2024-05-02 01:26:22.000 123 21633.89 383.81 42697.67 88888.00 2024-05-02 01:26:23.000 123 21633.93 383.83 42697.69 88888.00 2024-05-02 01:26:24.000 123 21633.98 383.82 42697.69 88888.00 2024-05-02 01:26:25.000 123 21633.98 383.83 42697.68 47966.85 2024-05-02 01:26:26.000 123 21633.96 383.88 42697.70 88888.00 2024-05-02 01:26:27.000 123 21633.95 383.93 42697.73 88888.00 2024-05-02 01:26:28.000 123 21633.95 383.92 42697.74 88888.00 2024-05-02 01:26:29.000 123 21633.94 383.91 42697.72 88888.00 2024-05-02 01:26:30.000 123 21633.95 383.90 42697.70 47966.52 2024-05-02 01:26:31.000 123 21633.97 383.88 42697.68 88888.00 2024-05-02 01:26:32.000 123 21633.97 383.88 42697.66 88888.00 2024-05-02 01:26:33.000 123 21633.93 383.91 42697.67 88888.00 2024-05-02 01:26:34.000 123 21633.90 383.93 42697.74 88888.00 2024-05-02 01:26:35.000 123 21633.89 383.94 42697.82 47967.05 2024-05-02 01:26:36.000 123 21633.88 383.96 42697.84 88888.00 2024-05-02 01:26:37.000 123 21633.88 383.98 42697.81 88888.00 2024-05-02 01:26:38.000 123 21633.88 383.95 42697.78 88888.00 2024-05-02 01:26:39.000 123 21633.88 383.94 42697.79 88888.00 2024-05-02 01:26:40.000 123 21633.90 383.99 42697.79 47966.70 2024-05-02 01:26:41.000 123 21633.89 384.05 42697.79 88888.00 2024-05-02 01:26:42.000 123 21633.90 384.08 42697.81 88888.00 2024-05-02 01:26:43.000 123 21633.93 384.08 42697.81 88888.00 2024-05-02 01:26:44.000 123 21633.94 384.08 42697.78 88888.00 2024-05-02 01:26:45.000 123 21633.89 384.07 42697.75 47967.43 2024-05-02 01:26:46.000 123 21633.83 384.04 42697.74 88888.00 2024-05-02 01:26:47.000 123 21633.82 384.02 42697.75 88888.00 2024-05-02 01:26:48.000 123 21633.85 384.05 42697.79 88888.00 2024-05-02 01:26:49.000 123 21633.87 384.10 42697.85 88888.00 2024-05-02 01:26:50.000 123 21633.88 384.13 42697.88 47967.73 2024-05-02 01:26:51.000 123 21633.90 384.14 42697.85 88888.00 2024-05-02 01:26:52.000 123 21633.93 384.14 42697.81 88888.00 2024-05-02 01:26:53.000 123 21633.92 384.15 42697.80 88888.00 2024-05-02 01:26:54.000 123 21633.90 384.18 42697.81 88888.00 2024-05-02 01:26:55.000 123 21633.89 384.18 42697.79 47967.33 2024-05-02 01:26:56.000 123 21633.89 384.21 42697.76 88888.00 2024-05-02 01:26:57.000 123 21633.90 384.25 42697.76 88888.00 2024-05-02 01:26:58.000 123 21633.92 384.26 42697.78 88888.00 2024-05-02 01:26:59.000 123 21633.96 384.26 42697.80 88888.00 2024-05-02 01:27:00.000 123 21633.98 384.26 42697.83 47967.42 2024-05-02 01:27:01.000 123 21633.97 384.26 42697.85 88888.00 2024-05-02 01:27:02.000 123 21633.98 384.25 42697.86 88888.00 2024-05-02 01:27:03.000 123 21634.03 384.25 42697.86 88888.00 2024-05-02 01:27:04.000 123 21634.06 384.27 42697.84 88888.00 2024-05-02 01:27:05.000 123 21634.03 384.28 42697.83 47967.22 2024-05-02 01:27:06.000 123 21633.98 384.30 42697.86 88888.00 2024-05-02 01:27:07.000 123 21633.95 384.31 42697.86 88888.00 2024-05-02 01:27:08.000 123 21633.99 384.32 42697.85 88888.00 2024-05-02 01:27:09.000 123 21634.02 384.36 42697.85 88888.00 2024-05-02 01:27:10.000 123 21633.99 384.41 42697.86 47967.02 2024-05-02 01:27:11.000 123 21633.99 384.47 42697.88 88888.00 2024-05-02 01:27:12.000 123 21634.04 384.48 42697.90 88888.00 2024-05-02 01:27:13.000 123 21634.07 384.43 42697.91 88888.00 2024-05-02 01:27:14.000 123 21634.06 384.39 42697.92 88888.00 2024-05-02 01:27:15.000 123 21634.05 384.38 42697.94 47967.35 2024-05-02 01:27:16.000 123 21634.05 384.41 42697.94 88888.00 2024-05-02 01:27:17.000 123 21634.01 384.44 42697.89 88888.00 2024-05-02 01:27:18.000 123 21633.97 384.43 42697.84 88888.00 2024-05-02 01:27:19.000 123 21633.99 384.41 42697.81 88888.00 2024-05-02 01:27:20.000 123 21634.03 384.41 42697.75 47967.40 2024-05-02 01:27:21.000 123 21634.00 384.39 42697.71 88888.00 2024-05-02 01:27:22.000 123 21633.97 384.39 42697.72 88888.00 2024-05-02 01:27:23.000 123 21633.97 384.43 42697.76 88888.00 2024-05-02 01:27:24.000 123 21633.97 384.48 42697.82 88888.00 2024-05-02 01:27:25.000 123 21633.95 384.52 42697.89 47967.29 2024-05-02 01:27:26.000 123 21633.92 384.55 42697.90 88888.00 2024-05-02 01:27:27.000 123 21633.91 384.57 42697.86 88888.00 2024-05-02 01:27:28.000 123 21633.93 384.60 42697.82 88888.00 2024-05-02 01:27:29.000 123 21633.93 384.58 42697.83 88888.00 2024-05-02 01:27:30.000 123 21633.90 384.53 42697.86 47966.77 2024-05-02 01:27:31.000 123 21633.89 384.50 42697.86 88888.00 2024-05-02 01:27:32.000 123 21633.90 384.53 42697.86 88888.00 2024-05-02 01:27:33.000 123 21633.90 384.57 42697.87 88888.00 2024-05-02 01:27:34.000 123 21633.91 384.61 42697.88 88888.00 2024-05-02 01:27:35.000 123 21633.94 384.64 42697.89 47967.10 2024-05-02 01:27:36.000 123 21633.95 384.67 42697.89 88888.00 2024-05-02 01:27:37.000 123 21633.92 384.67 42697.85 88888.00 2024-05-02 01:27:38.000 123 21633.90 384.69 42697.86 88888.00 2024-05-02 01:27:39.000 123 21633.88 384.72 42697.93 88888.00 2024-05-02 01:27:40.000 123 21633.85 384.73 42698.00 47966.77 2024-05-02 01:27:41.000 123 21633.83 384.70 42698.00 88888.00 2024-05-02 01:27:42.000 123 21633.84 384.68 42697.93 88888.00 2024-05-02 01:27:43.000 123 21633.87 384.70 42697.86 88888.00 2024-05-02 01:27:44.000 123 21633.91 384.71 42697.87 88888.00 2024-05-02 01:27:45.000 123 21633.94 384.70 42697.91 47966.86 2024-05-02 01:27:46.000 123 21633.98 384.70 42697.91 88888.00 2024-05-02 01:27:47.000 123 21634.02 384.74 42697.90 88888.00 2024-05-02 01:27:48.000 123 21634.01 384.78 42697.89 88888.00 2024-05-02 01:27:49.000 123 21633.98 384.79 42697.88 88888.00 2024-05-02 01:27:50.000 123 21633.98 384.77 42697.85 47966.83 2024-05-02 01:27:51.000 123 21633.98 384.72 42697.82 88888.00 2024-05-02 01:27:52.000 123 21633.96 384.70 42697.83 88888.00 2024-05-02 01:27:53.000 123 21633.94 384.74 42697.88 88888.00 2024-05-02 01:27:54.000 123 21633.94 384.79 42697.93 88888.00 2024-05-02 01:27:55.000 123 21633.99 384.85 42697.93 47967.09 2024-05-02 01:27:56.000 123 21634.04 384.92 42697.94 88888.00 2024-05-02 01:27:57.000 123 21634.07 384.92 42697.97 88888.00 2024-05-02 01:27:58.000 123 21634.05 384.85 42698.01 88888.00 2024-05-02 01:27:59.000 123 21634.01 384.79 42697.98 88888.00 2024-05-02 01:28:00.000 123 21633.96 384.77 42697.91 47967.25 2024-05-02 01:28:01.000 123 21633.94 384.78 42697.86 88888.00 2024-05-02 01:28:02.000 123 21633.97 384.78 42697.86 88888.00 2024-05-02 01:28:03.000 123 21634.01 384.76 42697.90 88888.00 2024-05-02 01:28:04.000 123 21634.03 384.73 42697.89 88888.00 2024-05-02 01:28:05.000 123 21634.03 384.74 42697.85 47967.04 2024-05-02 01:28:06.000 123 21634.04 384.80 42697.85 88888.00 2024-05-02 01:28:07.000 123 21634.06 384.85 42697.87 88888.00 2024-05-02 01:28:08.000 123 21634.09 384.84 42697.87 88888.00 2024-05-02 01:28:09.000 123 21634.07 384.78 42697.89 88888.00 2024-05-02 01:28:10.000 123 21634.04 384.71 42697.90 47966.49 2024-05-02 01:28:11.000 123 21634.04 384.70 42697.89 88888.00 2024-05-02 01:28:12.000 123 21634.06 384.75 42697.89 88888.00 2024-05-02 01:28:13.000 123 21634.06 384.81 42697.87 88888.00 2024-05-02 01:28:14.000 123 21634.06 384.81 42697.82 88888.00 2024-05-02 01:28:15.000 123 21634.08 384.78 42697.81 47967.28 2024-05-02 01:28:16.000 123 21634.08 384.76 42697.80 88888.00 2024-05-02 01:28:17.000 123 21634.11 384.77 42697.82 88888.00 2024-05-02 01:28:18.000 123 21634.14 384.81 42697.82 88888.00 2024-05-02 01:28:19.000 123 21634.15 384.81 42697.81 88888.00 2024-05-02 01:28:20.000 123 21634.14 384.76 42697.79 47967.07 2024-05-02 01:28:21.000 123 21634.12 384.74 42697.79 88888.00 2024-05-02 01:28:22.000 123 21634.14 384.76 42697.79 88888.00 2024-05-02 01:28:23.000 123 21634.20 384.78 42697.76 88888.00 2024-05-02 01:28:24.000 123 21634.24 384.79 42697.73 88888.00 2024-05-02 01:28:25.000 123 21634.22 384.80 42697.70 47967.44 2024-05-02 01:28:26.000 123 21634.17 384.80 42697.68 88888.00 2024-05-02 01:28:27.000 123 21634.15 384.78 42697.68 88888.00 2024-05-02 01:28:28.000 123 21634.17 384.78 42697.70 88888.00 2024-05-02 01:28:29.000 123 21634.21 384.80 42697.70 88888.00 2024-05-02 01:28:30.000 123 21634.24 384.82 42697.66 47966.55 2024-05-02 01:28:31.000 123 21634.27 384.83 42697.66 88888.00 2024-05-02 01:28:32.000 123 21634.28 384.81 42697.66 88888.00 2024-05-02 01:28:33.000 123 21634.28 384.79 42697.64 88888.00 2024-05-02 01:28:34.000 123 21634.30 384.80 42697.62 88888.00 2024-05-02 01:28:35.000 123 21634.31 384.78 42697.63 47967.16 2024-05-02 01:28:36.000 123 21634.28 384.73 42697.60 88888.00 2024-05-02 01:28:37.000 123 21634.30 384.68 42697.56 88888.00 2024-05-02 01:28:38.000 123 21634.36 384.66 42697.56 88888.00 2024-05-02 01:28:39.000 123 21634.42 384.66 42697.61 88888.00 2024-05-02 01:28:40.000 123 21634.45 384.69 42697.63 47967.13 2024-05-02 01:28:41.000 123 21634.45 384.72 42697.61 88888.00 2024-05-02 01:28:42.000 123 21634.42 384.74 42697.57 88888.00 2024-05-02 01:28:43.000 123 21634.41 384.75 42697.56 88888.00 2024-05-02 01:28:44.000 123 21634.38 384.75 42697.55 88888.00 2024-05-02 01:28:45.000 123 21634.35 384.79 42697.55 47966.64 2024-05-02 01:28:46.000 123 21634.34 384.82 42697.55 88888.00 2024-05-02 01:28:47.000 123 21634.34 384.82 42697.56 88888.00 2024-05-02 01:28:48.000 123 21634.38 384.83 42697.57 88888.00 2024-05-02 01:28:49.000 123 21634.42 384.84 42697.53 88888.00 2024-05-02 01:28:50.000 123 21634.42 384.83 42697.46 47967.17 2024-05-02 01:28:51.000 123 21634.39 384.83 42697.41 88888.00 2024-05-02 01:28:52.000 123 21634.41 384.85 42697.43 88888.00 2024-05-02 01:28:53.000 123 21634.45 384.83 42697.46 88888.00 2024-05-02 01:28:54.000 123 21634.47 384.79 42697.45 88888.00 2024-05-02 01:28:55.000 123 21634.47 384.76 42697.42 47966.60 2024-05-02 01:28:56.000 123 21634.48 384.79 42697.38 88888.00 2024-05-02 01:28:57.000 123 21634.54 384.85 42697.36 88888.00 2024-05-02 01:28:58.000 123 21634.57 384.90 42697.37 88888.00 2024-05-02 01:28:59.000 123 21634.56 384.89 42697.37 88888.00 2024-05-02 01:29:00.000 123 21634.55 384.85 42697.34 47966.78 2024-05-02 01:29:01.000 123 21634.56 384.80 42697.31 88888.00 2024-05-02 01:29:02.000 123 21634.60 384.78 42697.30 88888.00 2024-05-02 01:29:03.000 123 21634.62 384.82 42697.31 88888.00 2024-05-02 01:29:04.000 123 21634.60 384.84 42697.35 88888.00 2024-05-02 01:29:05.000 123 21634.59 384.85 42697.40 47966.86 2024-05-02 01:29:06.000 123 21634.62 384.86 42697.41 88888.00 2024-05-02 01:29:07.000 123 21634.63 384.89 42697.40 88888.00 2024-05-02 01:29:08.000 123 21634.65 384.91 42697.40 88888.00 2024-05-02 01:29:09.000 123 21634.67 384.88 42697.38 88888.00 2024-05-02 01:29:10.000 123 21634.70 384.88 42697.34 47967.52 2024-05-02 01:29:11.000 123 21634.74 384.91 42697.33 88888.00 2024-05-02 01:29:12.000 123 21634.78 384.94 42697.36 88888.00 2024-05-02 01:29:13.000 123 21634.80 384.95 42697.38 88888.00 2024-05-02 01:29:14.000 123 21634.81 384.94 42697.38 88888.00 2024-05-02 01:29:15.000 123 21634.81 384.90 42697.36 47966.97 2024-05-02 01:29:16.000 123 21634.81 384.86 42697.32 88888.00 2024-05-02 01:29:17.000 123 21634.85 384.82 42697.28 88888.00 2024-05-02 01:29:18.000 123 21634.85 384.81 42697.30 88888.00 2024-05-02 01:29:19.000 123 21634.82 384.84 42697.35 88888.00 2024-05-02 01:29:20.000 123 21634.78 384.88 42697.38 47966.51 2024-05-02 01:29:21.000 123 21634.77 384.87 42697.34 88888.00 2024-05-02 01:29:22.000 123 21634.76 384.83 42697.30 88888.00 2024-05-02 01:29:23.000 123 21634.77 384.81 42697.32 88888.00 2024-05-02 01:29:24.000 123 21634.81 384.81 42697.35 88888.00 2024-05-02 01:29:25.000 123 21634.84 384.83 42697.36 47967.48 2024-05-02 01:29:26.000 123 21634.81 384.84 42697.35 88888.00 2024-05-02 01:29:27.000 123 21634.78 384.83 42697.34 88888.00 2024-05-02 01:29:28.000 123 21634.79 384.85 42697.33 88888.00 2024-05-02 01:29:29.000 123 21634.84 384.89 42697.32 88888.00 2024-05-02 01:29:30.000 123 21634.88 384.89 42697.29 47967.21 2024-05-02 01:29:31.000 123 21634.91 384.82 42697.29 88888.00 2024-05-02 01:29:32.000 123 21634.94 384.74 42697.31 88888.00 2024-05-02 01:29:33.000 123 21634.98 384.70 42697.29 88888.00 2024-05-02 01:29:34.000 123 21634.97 384.73 42697.23 88888.00 2024-05-02 01:29:35.000 123 21634.95 384.77 42697.18 47967.57 2024-05-02 01:29:36.000 123 21634.98 384.81 42697.20 88888.00 2024-05-02 01:29:37.000 123 21635.02 384.85 42697.24 88888.00 2024-05-02 01:29:38.000 123 21635.04 384.86 42697.25 88888.00 2024-05-02 01:29:39.000 123 21635.07 384.85 42697.23 88888.00 2024-05-02 01:29:40.000 123 21635.11 384.88 42697.21 47967.45 2024-05-02 01:29:41.000 123 21635.14 384.88 42697.19 88888.00 2024-05-02 01:29:42.000 123 21635.15 384.85 42697.19 88888.00 2024-05-02 01:29:43.000 123 21635.17 384.83 42697.20 88888.00 2024-05-02 01:29:44.000 123 21635.18 384.86 42697.20 88888.00 2024-05-02 01:29:45.000 123 21635.20 384.88 42697.19 47966.87 2024-05-02 01:29:46.000 123 21635.24 384.85 42697.18 88888.00 2024-05-02 01:29:47.000 123 21635.26 384.78 42697.18 88888.00 2024-05-02 01:29:48.000 123 21635.26 384.75 42697.18 88888.00 2024-05-02 01:29:49.000 123 21635.27 384.77 42697.20 88888.00 2024-05-02 01:29:50.000 123 21635.30 384.77 42697.21 47966.91 2024-05-02 01:29:51.000 123 21635.33 384.76 42697.22 88888.00 2024-05-02 01:29:52.000 123 21635.37 384.78 42697.19 88888.00 2024-05-02 01:29:53.000 123 21635.40 384.78 42697.12 88888.00 2024-05-02 01:29:54.000 123 21635.42 384.78 42697.07 88888.00 2024-05-02 01:29:55.000 123 21635.41 384.77 42697.06 47967.69 2024-05-02 01:29:56.000 123 21635.39 384.77 42697.04 88888.00 2024-05-02 01:29:57.000 123 21635.40 384.76 42697.02 88888.00 2024-05-02 01:29:58.000 123 21635.44 384.76 42697.03 88888.00 2024-05-02 01:29:59.000 123 21635.47 384.79 42697.09 88888.00 2024-05-02 01:30:00.000 123 21635.48 384.82 42697.11 47967.49 2024-05-02 01:30:01.000 123 21635.49 384.80 42697.09 88888.00 2024-05-02 01:30:02.000 123 21635.48 384.76 42697.10 88888.00 2024-05-02 01:30:03.000 123 21635.44 384.72 42697.11 88888.00 2024-05-02 01:30:04.000 123 21635.42 384.70 42697.10 88888.00 2024-05-02 01:30:05.000 123 21635.42 384.69 42697.07 47967.34 2024-05-02 01:30:06.000 123 21635.46 384.68 42697.05 88888.00 2024-05-02 01:30:07.000 123 21635.49 384.68 42697.06 88888.00 2024-05-02 01:30:08.000 123 21635.49 384.68 42697.08 88888.00 2024-05-02 01:30:09.000 123 21635.48 384.67 42697.07 88888.00 2024-05-02 01:30:10.000 123 21635.49 384.64 42697.05 47966.95 2024-05-02 01:30:11.000 123 21635.50 384.62 42697.04 88888.00 2024-05-02 01:30:12.000 123 21635.49 384.65 42697.04 88888.00 2024-05-02 01:30:13.000 123 21635.47 384.68 42697.02 88888.00 2024-05-02 01:30:14.000 123 21635.44 384.70 42697.02 88888.00 2024-05-02 01:30:15.000 123 21635.41 384.69 42697.05 47967.51 2024-05-02 01:30:16.000 123 21635.41 384.68 42697.05 88888.00 2024-05-02 01:30:17.000 123 21635.44 384.67 42697.03 88888.00 2024-05-02 01:30:18.000 123 21635.45 384.64 42697.00 88888.00 2024-05-02 01:30:19.000 123 21635.41 384.62 42696.97 88888.00 2024-05-02 01:30:20.000 123 21635.39 384.62 42696.96 47966.61 2024-05-02 01:30:21.000 123 21635.39 384.63 42696.95 88888.00 2024-05-02 01:30:22.000 123 21635.41 384.62 42696.96 88888.00 2024-05-02 01:30:23.000 123 21635.42 384.60 42697.01 88888.00 2024-05-02 01:30:24.000 123 21635.42 384.59 42697.05 88888.00 2024-05-02 01:30:25.000 123 21635.42 384.64 42697.06 47967.47 2024-05-02 01:30:26.000 123 21635.47 384.70 42697.06 88888.00 2024-05-02 01:30:27.000 123 21635.52 384.73 42697.04 88888.00 2024-05-02 01:30:28.000 123 21635.53 384.73 42697.02 88888.00 2024-05-02 01:30:29.000 123 21635.52 384.72 42697.00 88888.00 2024-05-02 01:30:30.000 123 21635.53 384.71 42697.00 47967.37 2024-05-02 01:30:31.000 123 21635.55 384.71 42697.04 88888.00 2024-05-02 01:30:32.000 123 21635.55 384.73 42697.04 88888.00 2024-05-02 01:30:33.000 123 21635.57 384.73 42696.98 88888.00 2024-05-02 01:30:34.000 123 21635.60 384.72 42696.91 88888.00 2024-05-02 01:30:35.000 123 21635.64 384.74 42696.89 47967.36 2024-05-02 01:30:36.000 123 21635.67 384.76 42696.91 88888.00 2024-05-02 01:30:37.000 123 21635.68 384.77 42696.94 88888.00 2024-05-02 01:30:38.000 123 21635.67 384.76 42696.94 88888.00 2024-05-02 01:30:39.000 123 21635.69 384.74 42696.93 88888.00 2024-05-02 01:30:40.000 123 21635.71 384.73 42696.92 47967.65 2024-05-02 01:30:41.000 123 21635.69 384.74 42696.91 88888.00 2024-05-02 01:30:42.000 123 21635.65 384.74 42696.91 88888.00 2024-05-02 01:30:43.000 123 21635.65 384.70 42696.92 88888.00 2024-05-02 01:30:44.000 123 21635.67 384.67 42696.92 88888.00 2024-05-02 01:30:45.000 123 21635.69 384.67 42696.91 47967.38 2024-05-02 01:30:46.000 123 21635.67 384.68 42696.92 88888.00 2024-05-02 01:30:47.000 123 21635.62 384.69 42696.93 88888.00 2024-05-02 01:30:48.000 123 21635.56 384.71 42696.93 88888.00 2024-05-02 01:30:49.000 123 21635.56 384.74 42696.92 88888.00 2024-05-02 01:30:50.000 123 21635.54 384.77 42696.89 47967.22 2024-05-02 01:30:51.000 123 21635.50 384.77 42696.86 88888.00 2024-05-02 01:30:52.000 123 21635.49 384.76 42696.88 88888.00 2024-05-02 01:30:53.000 123 21635.53 384.79 42696.89 88888.00 2024-05-02 01:30:54.000 123 21635.58 384.83 42696.86 88888.00 2024-05-02 01:30:55.000 123 21635.55 384.83 42696.82 47967.06 2024-05-02 01:30:56.000 123 21635.52 384.84 42696.82 88888.00 2024-05-02 01:30:57.000 123 21635.53 384.86 42696.83 88888.00 2024-05-02 01:30:58.000 123 21635.53 384.85 42696.81 88888.00 2024-05-02 01:30:59.000 123 21635.53 384.83 42696.78 88888.00 2024-05-02 01:31:00.000 123 21635.56 384.83 42696.76 47966.59 2024-05-02 01:31:01.000 123 21635.59 384.84 42696.78 88888.00 2024-05-02 01:31:02.000 123 21635.59 384.86 42696.82 88888.00 2024-05-02 01:31:03.000 123 21635.54 384.88 42696.84 88888.00 2024-05-02 01:31:04.000 123 21635.50 384.87 42696.84 88888.00 2024-05-02 01:31:05.000 123 21635.54 384.87 42696.81 99999.00 2024-05-02 01:31:06.000 123 21635.58 384.90 42696.81 99999.00 2024-05-02 01:31:07.000 123 21635.56 384.95 42696.84 99999.00 2024-05-02 01:31:08.000 123 21635.53 384.95 42696.87 99999.00 2024-05-02 01:31:09.000 123 21635.60 384.90 42696.86 99999.00 2024-05-02 01:31:10.000 123 21635.68 384.87 42696.86 47967.44 2024-05-02 01:31:11.000 123 21635.67 384.88 42696.86 88888.00 2024-05-02 01:31:12.000 123 21635.62 384.90 42696.82 88888.00 2024-05-02 01:31:13.000 123 21635.64 384.92 42696.80 88888.00 2024-05-02 01:31:14.000 123 21635.72 384.91 42696.79 88888.00 2024-05-02 01:31:15.000 123 21635.74 384.87 42696.81 47966.87 2024-05-02 01:31:16.000 123 21635.72 384.84 42696.88 88888.00 2024-05-02 01:31:17.000 123 21635.72 384.88 42696.95 88888.00 2024-05-02 01:31:18.000 123 21635.77 384.94 42696.94 88888.00 2024-05-02 01:31:19.000 123 21635.81 384.95 42696.89 88888.00 2024-05-02 01:31:20.000 123 21635.83 384.94 42696.88 47967.46 2024-05-02 01:31:21.000 123 21635.83 384.96 42696.86 88888.00 2024-05-02 01:31:22.000 123 21635.83 384.97 42696.79 88888.00 2024-05-02 01:31:23.000 123 21635.84 384.94 42696.71 88888.00 2024-05-02 01:31:24.000 123 21635.85 384.93 42696.70 88888.00 2024-05-02 01:31:25.000 123 21635.86 384.98 42696.78 47966.91 2024-05-02 01:31:26.000 123 21635.89 385.02 42696.84 88888.00 2024-05-02 01:31:27.000 123 21635.92 385.00 42696.88 88888.00 2024-05-02 01:31:28.000 123 21635.88 384.93 42696.88 88888.00 2024-05-02 01:31:29.000 123 21635.83 384.90 42696.86 88888.00 2024-05-02 01:31:30.000 123 21635.88 384.95 42696.86 47967.27 2024-05-02 01:31:31.000 123 21636.00 384.99 42696.84 88888.00 2024-05-02 01:31:32.000 123 21636.04 384.99 42696.82 88888.00 2024-05-02 01:31:33.000 123 21636.02 384.98 42696.84 88888.00 2024-05-02 01:31:34.000 123 21636.04 384.98 42696.84 88888.00 2024-05-02 01:31:35.000 123 21636.09 384.96 42696.79 47966.95 2024-05-02 01:31:36.000 123 21636.10 384.94 42696.75 88888.00 2024-05-02 01:31:37.000 123 21636.08 384.93 42696.79 88888.00 2024-05-02 01:31:38.000 123 21636.08 384.89 42696.82 88888.00 2024-05-02 01:31:39.000 123 21636.11 384.85 42696.79 88888.00 2024-05-02 01:31:40.000 123 21636.12 384.83 42696.73 47966.94 2024-05-02 01:31:41.000 123 21636.14 384.88 42696.71 88888.00 2024-05-02 01:31:42.000 123 21636.17 384.94 42696.73 88888.00 2024-05-02 01:31:43.000 123 21636.19 384.93 42696.72 88888.00 2024-05-02 01:31:44.000 123 21636.20 384.91 42696.70 88888.00 2024-05-02 01:31:45.000 123 21636.24 384.93 42696.69 47967.48 2024-05-02 01:31:46.000 123 21636.29 384.95 42696.68 88888.00 2024-05-02 01:31:47.000 123 21636.30 384.96 42696.65 88888.00 2024-05-02 01:31:48.000 123 21636.27 384.96 42696.63 88888.00 2024-05-02 01:31:49.000 123 21636.30 384.94 42696.62 88888.00 2024-05-02 01:31:50.000 123 21636.35 384.92 42696.63 47967.53 2024-05-02 01:31:51.000 123 21636.40 384.90 42696.65 88888.00 2024-05-02 01:31:52.000 123 21636.46 384.89 42696.69 88888.00 2024-05-02 01:31:53.000 123 21636.52 384.90 42696.74 88888.00 2024-05-02 01:31:54.000 123 21636.56 384.91 42696.73 88888.00 2024-05-02 01:31:55.000 123 21636.55 384.89 42696.66 47967.01 2024-05-02 01:31:56.000 123 21636.53 384.85 42696.60 88888.00 2024-05-02 01:31:57.000 123 21636.55 384.85 42696.56 88888.00 2024-05-02 01:31:58.000 123 21636.63 384.89 42696.54 88888.00 2024-05-02 01:31:59.000 123 21636.74 384.89 42696.56 88888.00 2024-05-02 01:32:00.000 123 21636.81 384.84 42696.57 47967.52 2024-05-02 01:32:01.000 123 21636.78 384.82 42696.61 88888.00 2024-05-02 01:32:02.000 123 21636.72 384.82 42696.61 88888.00 2024-05-02 01:32:03.000 123 21636.73 384.80 42696.57 88888.00 2024-05-02 01:32:04.000 123 21636.78 384.79 42696.53 88888.00 2024-05-02 01:32:05.000 123 21636.81 384.80 42696.50 47967.16 2024-05-02 01:32:06.000 123 21636.82 384.81 42696.52 88888.00 2024-05-02 01:32:07.000 123 21636.84 384.82 42696.59 88888.00 2024-05-02 01:32:08.000 123 21636.84 384.82 42696.61 88888.00 2024-05-02 01:32:09.000 123 21636.84 384.83 42696.54 88888.00 2024-05-02 01:32:10.000 123 21636.89 384.82 42696.46 47966.91 2024-05-02 01:32:11.000 123 21636.96 384.77 42696.42 88888.00 2024-05-02 01:32:12.000 123 21637.00 384.75 42696.41 88888.00 2024-05-02 01:32:13.000 123 21637.00 384.74 42696.44 88888.00 2024-05-02 01:32:14.000 123 21636.98 384.71 42696.48 88888.00 2024-05-02 01:32:15.000 123 21636.94 384.68 42696.46 47967.70 2024-05-02 01:32:16.000 123 21636.90 384.70 42696.41 88888.00 2024-05-02 01:32:17.000 123 21636.90 384.71 42696.44 88888.00 2024-05-02 01:32:18.000 123 21636.94 384.71 42696.48 88888.00 2024-05-02 01:32:19.000 123 21636.96 384.69 42696.44 88888.00 2024-05-02 01:32:20.000 123 21636.96 384.72 42696.38 47966.89 2024-05-02 01:32:21.000 123 21636.95 384.75 42696.37 88888.00 2024-05-02 01:32:22.000 123 21636.95 384.77 42696.38 88888.00 2024-05-02 01:32:23.000 123 21636.94 384.75 42696.38 88888.00 2024-05-02 01:32:24.000 123 21636.92 384.75 42696.36 88888.00 2024-05-02 01:32:25.000 123 21636.93 384.76 42696.33 47967.28 2024-05-02 01:32:26.000 123 21636.97 384.75 42696.32 88888.00 2024-05-02 01:32:27.000 123 21637.02 384.73 42696.31 88888.00 2024-05-02 01:32:28.000 123 21637.03 384.71 42696.28 88888.00 2024-05-02 01:32:29.000 123 21637.02 384.72 42696.30 88888.00 2024-05-02 01:32:30.000 123 21637.03 384.75 42696.33 47967.51 2024-05-02 01:32:31.000 123 21637.08 384.73 42696.32 88888.00 2024-05-02 01:32:32.000 123 21637.10 384.65 42696.28 88888.00 2024-05-02 01:32:33.000 123 21637.09 384.61 42696.26 88888.00 2024-05-02 01:32:34.000 123 21637.08 384.64 42696.28 88888.00 2024-05-02 01:32:35.000 123 21637.08 384.69 42696.27 47967.62 2024-05-02 01:32:36.000 123 21637.10 384.67 42696.24 88888.00 2024-05-02 01:32:37.000 123 21637.10 384.59 42696.21 88888.00 2024-05-02 01:32:38.000 123 21637.10 384.51 42696.21 88888.00 2024-05-02 01:32:39.000 123 21637.08 384.49 42696.20 88888.00 2024-05-02 01:32:40.000 123 21637.01 384.52 42696.20 47967.39 2024-05-02 01:32:41.000 123 21636.95 384.51 42696.21 88888.00 2024-05-02 01:32:42.000 123 21636.94 384.48 42696.23 88888.00 2024-05-02 01:32:43.000 123 21636.94 384.49 42696.22 88888.00 2024-05-02 01:32:44.000 123 21636.94 384.53 42696.23 88888.00 2024-05-02 01:32:45.000 123 21636.94 384.57 42696.23 47966.67 2024-05-02 01:32:46.000 123 21636.97 384.62 42696.22 88888.00 2024-05-02 01:32:47.000 123 21637.00 384.63 42696.23 88888.00 2024-05-02 01:32:48.000 123 21637.05 384.62 42696.26 88888.00 2024-05-02 01:32:49.000 123 21637.05 384.62 42696.26 88888.00 2024-05-02 01:32:50.000 123 21637.01 384.61 42696.21 47966.80 2024-05-02 01:32:51.000 123 21636.97 384.59 42696.15 88888.00 2024-05-02 01:32:52.000 123 21636.96 384.60 42696.15 88888.00 2024-05-02 01:32:53.000 123 21636.95 384.64 42696.17 88888.00 2024-05-02 01:32:54.000 123 21636.95 384.66 42696.16 88888.00 2024-05-02 01:32:55.000 123 21636.95 384.64 42696.15 47966.62 2024-05-02 01:32:56.000 123 21636.94 384.61 42696.18 88888.00 2024-05-02 01:32:57.000 123 21636.94 384.61 42696.21 88888.00 2024-05-02 01:32:58.000 123 21636.93 384.64 42696.23 88888.00 2024-05-02 01:32:59.000 123 21636.94 384.68 42696.25 88888.00 2024-05-02 01:33:00.000 123 21636.95 384.69 42696.27 47966.61 2024-05-02 01:33:01.000 123 21636.94 384.70 42696.22 88888.00 2024-05-02 01:33:02.000 123 21636.93 384.72 42696.16 88888.00 2024-05-02 01:33:03.000 123 21636.94 384.73 42696.12 88888.00 2024-05-02 01:33:04.000 123 21636.96 384.71 42696.12 88888.00 2024-05-02 01:33:05.000 123 21636.99 384.69 42696.18 47966.93 2024-05-02 01:33:06.000 123 21637.00 384.71 42696.22 88888.00 2024-05-02 01:33:07.000 123 21636.97 384.77 42696.21 88888.00 2024-05-02 01:33:08.000 123 21636.90 384.82 42696.18 88888.00 2024-05-02 01:33:09.000 123 21636.87 384.80 42696.16 88888.00 2024-05-02 01:33:10.000 123 21636.89 384.75 42696.18 47966.87 2024-05-02 01:33:11.000 123 21636.90 384.73 42696.18 88888.00 2024-05-02 01:33:12.000 123 21636.89 384.74 42696.14 88888.00 2024-05-02 01:33:13.000 123 21636.87 384.76 42696.14 88888.00 2024-05-02 01:33:14.000 123 21636.83 384.76 42696.20 88888.00 2024-05-02 01:33:15.000 123 21636.80 384.74 42696.25 47966.52 2024-05-02 01:33:16.000 123 21636.82 384.73 42696.24 88888.00 2024-05-02 01:33:17.000 123 21636.85 384.72 42696.19 88888.00 2024-05-02 01:33:18.000 123 21636.82 384.73 42696.16 88888.00 2024-05-02 01:33:19.000 123 21636.78 384.74 42696.18 88888.00 2024-05-02 01:33:20.000 123 21636.75 384.75 42696.22 47967.22 2024-05-02 01:33:21.000 123 21636.75 384.73 42696.29 88888.00 2024-05-02 01:33:22.000 123 21636.77 384.71 42696.32 88888.00 2024-05-02 01:33:23.000 123 21636.77 384.70 42696.31 88888.00 2024-05-02 01:33:24.000 123 21636.73 384.69 42696.31 88888.00 2024-05-02 01:33:25.000 123 21636.69 384.72 42696.34 47966.91 2024-05-02 01:33:26.000 123 21636.69 384.78 42696.37 88888.00 2024-05-02 01:33:27.000 123 21636.72 384.79 42696.39 88888.00 2024-05-02 01:33:28.000 123 21636.76 384.75 42696.41 88888.00 2024-05-02 01:33:29.000 123 21636.78 384.72 42696.45 88888.00 2024-05-02 01:33:30.000 123 21636.75 384.73 42696.48 47966.43 2024-05-02 01:33:31.000 123 21636.69 384.74 42696.43 88888.00 2024-05-02 01:33:32.000 123 21636.63 384.74 42696.36 88888.00 2024-05-02 01:33:33.000 123 21636.56 384.69 42696.33 88888.00 2024-05-02 01:33:34.000 123 21636.52 384.64 42696.34 88888.00 2024-05-02 01:33:35.000 123 21636.54 384.65 42696.41 47967.02 2024-05-02 01:33:36.000 123 21636.56 384.69 42696.46 88888.00 2024-05-02 01:33:37.000 123 21636.56 384.73 42696.44 88888.00 2024-05-02 01:33:38.000 123 21636.56 384.74 42696.39 88888.00 2024-05-02 01:33:39.000 123 21636.56 384.70 42696.38 88888.00 2024-05-02 01:33:40.000 123 21636.52 384.64 42696.39 47966.68 2024-05-02 01:33:41.000 123 21636.43 384.64 42696.39 88888.00 2024-05-02 01:33:42.000 123 21636.38 384.71 42696.39 88888.00 2024-05-02 01:33:43.000 123 21636.40 384.75 42696.40 88888.00 2024-05-02 01:33:44.000 123 21636.43 384.74 42696.44 88888.00 2024-05-02 01:33:45.000 123 21636.44 384.75 42696.47 47967.47 2024-05-02 01:33:46.000 123 21636.44 384.79 42696.47 88888.00 2024-05-02 01:33:47.000 123 21636.43 384.82 42696.48 88888.00 2024-05-02 01:33:48.000 123 21636.41 384.86 42696.50 88888.00 2024-05-02 01:33:49.000 123 21636.40 384.85 42696.49 88888.00 2024-05-02 01:33:50.000 123 21636.42 384.81 42696.46 47967.56 2024-05-02 01:33:51.000 123 21636.40 384.81 42696.45 88888.00 2024-05-02 01:33:52.000 123 21636.37 384.85 42696.48 88888.00 2024-05-02 01:33:53.000 123 21636.37 384.88 42696.54 88888.00 2024-05-02 01:33:54.000 123 21636.37 384.88 42696.57 88888.00 2024-05-02 01:33:55.000 123 21636.35 384.88 42696.55 47967.45 2024-05-02 01:33:56.000 123 21636.32 384.90 42696.52 88888.00 2024-05-02 01:33:57.000 123 21636.29 384.93 42696.56 88888.00 2024-05-02 01:33:58.000 123 21636.30 384.95 42696.62 88888.00 2024-05-02 01:33:59.000 123 21636.32 384.97 42696.65 88888.00 2024-05-02 01:34:00.000 123 21636.32 384.98 42696.68 47966.91 2024-05-02 01:34:01.000 123 21636.27 384.99 42696.69 88888.00 2024-05-02 01:34:02.000 123 21636.22 384.99 42696.67 88888.00 2024-05-02 01:34:03.000 123 21636.22 384.98 42696.66 88888.00 2024-05-02 01:34:04.000 123 21636.19 384.96 42696.64 88888.00 2024-05-02 01:34:05.000 123 21636.12 384.96 42696.61 47967.47 2024-05-02 01:34:06.000 123 21636.05 384.97 42696.59 88888.00 2024-05-02 01:34:07.000 123 21636.02 384.95 42696.57 88888.00 2024-05-02 01:34:08.000 123 21636.01 384.94 42696.57 88888.00 2024-05-02 01:34:09.000 123 21635.97 384.99 42696.59 88888.00 2024-05-02 01:34:10.000 123 21635.92 385.05 42696.63 47967.29 2024-05-02 01:34:11.000 123 21635.94 385.05 42696.67 88888.00 2024-05-02 01:34:12.000 123 21635.95 384.99 42696.67 88888.00 2024-05-02 01:34:13.000 123 21635.92 384.92 42696.69 88888.00 2024-05-02 01:34:14.000 123 21635.88 384.87 42696.72 88888.00 2024-05-02 01:34:15.000 123 21635.85 384.86 42696.71 47966.85 2024-05-02 01:34:16.000 123 21635.85 384.89 42696.67 88888.00 2024-05-02 01:34:17.000 123 21635.84 384.95 42696.66 88888.00 2024-05-02 01:34:18.000 123 21635.84 384.99 42696.67 88888.00 2024-05-02 01:34:19.000 123 21635.85 384.99 42696.69 88888.00 2024-05-02 01:34:20.000 123 21635.85 384.96 42696.72 47966.85 2024-05-02 01:34:21.000 123 21635.84 384.99 42696.74 88888.00 2024-05-02 01:34:22.000 123 21635.83 385.02 42696.74 88888.00 2024-05-02 01:34:23.000 123 21635.87 385.03 42696.75 88888.00 2024-05-02 01:34:24.000 123 21635.95 385.07 42696.78 88888.00 2024-05-02 01:34:25.000 123 21636.00 385.13 42696.79 47967.53 2024-05-02 01:34:26.000 123 21635.98 385.14 42696.80 88888.00 2024-05-02 01:34:27.000 123 21635.92 385.11 42696.79 88888.00 2024-05-02 01:34:28.000 123 21635.87 385.10 42696.77 88888.00 2024-05-02 01:34:29.000 123 21635.85 385.09 42696.80 88888.00 2024-05-02 01:34:30.000 123 21635.84 385.09 42696.84 47966.62 2024-05-02 01:34:31.000 123 21635.81 385.07 42696.86 88888.00 2024-05-02 01:34:32.000 123 21635.80 385.06 42696.86 88888.00 2024-05-02 01:34:33.000 123 21635.80 385.08 42696.86 88888.00 2024-05-02 01:34:34.000 123 21635.76 385.12 42696.87 88888.00 2024-05-02 01:34:35.000 123 21635.72 385.12 42696.88 47967.34 2024-05-02 01:34:36.000 123 21635.72 385.10 42696.88 88888.00 2024-05-02 01:34:37.000 123 21635.71 385.11 42696.88 88888.00 2024-05-02 01:34:38.000 123 21635.68 385.17 42696.91 88888.00 2024-05-02 01:34:39.000 123 21635.65 385.20 42696.99 88888.00 2024-05-02 01:34:40.000 123 21635.63 385.22 42697.04 47967.48 2024-05-02 01:34:41.000 123 21635.64 385.27 42697.06 88888.00 2024-05-02 01:34:42.000 123 21635.64 385.33 42697.07 88888.00 2024-05-02 01:34:43.000 123 21635.58 385.33 42697.05 88888.00 2024-05-02 01:34:44.000 123 21635.53 385.32 42697.02 88888.00 2024-05-02 01:34:45.000 123 21635.53 385.32 42697.02 47966.74 2024-05-02 01:34:46.000 123 21635.53 385.29 42697.04 88888.00 2024-05-02 01:34:47.000 123 21635.52 385.24 42697.07 88888.00 2024-05-02 01:34:48.000 123 21635.52 385.22 42697.12 88888.00 2024-05-02 01:34:49.000 123 21635.49 385.30 42697.11 88888.00 2024-05-02 01:34:50.000 123 21635.45 385.42 42697.08 47966.97 2024-05-02 01:34:51.000 123 21635.42 385.44 42697.09 88888.00 2024-05-02 01:34:52.000 123 21635.42 385.38 42697.12 88888.00 2024-05-02 01:34:53.000 123 21635.42 385.33 42697.15 88888.00 2024-05-02 01:34:54.000 123 21635.41 385.31 42697.16 88888.00 2024-05-02 01:34:55.000 123 21635.36 385.31 42697.14 99999.00 2024-05-02 01:34:56.000 123 21635.29 385.30 42697.12 99999.00 2024-05-02 01:34:57.000 123 21635.24 385.31 42697.13 99999.00 2024-05-02 01:34:58.000 123 21635.24 385.30 42697.16 99999.00 2024-05-02 01:34:59.000 123 21635.24 385.30 42697.16 99999.00 2024-05-02 01:35:00.000 123 21635.22 385.30 42697.15 47967.39 2024-05-02 01:35:01.000 123 21635.23 385.29 42697.12 88888.00 2024-05-02 01:35:02.000 123 21635.25 385.31 42697.07 88888.00 2024-05-02 01:35:03.000 123 21635.26 385.35 42697.03 88888.00 2024-05-02 01:35:04.000 123 21635.22 385.39 42697.04 88888.00 2024-05-02 01:35:05.000 123 21635.16 385.39 42697.09 47967.44 2024-05-02 01:35:06.000 123 21635.15 385.38 42697.11 88888.00 2024-05-02 01:35:07.000 123 21635.13 385.39 42697.12 88888.00 2024-05-02 01:35:08.000 123 21635.09 385.41 42697.12 88888.00 2024-05-02 01:35:09.000 123 21635.09 385.42 42697.11 88888.00 2024-05-02 01:35:10.000 123 21635.14 385.43 42697.11 47967.31 2024-05-02 01:35:11.000 123 21635.18 385.44 42697.12 88888.00 2024-05-02 01:35:12.000 123 21635.16 385.45 42697.13 88888.00 2024-05-02 01:35:13.000 123 21635.12 385.43 42697.09 88888.00 2024-05-02 01:35:14.000 123 21635.10 385.44 42697.06 88888.00 2024-05-02 01:35:15.000 123 21635.10 385.47 42697.09 47967.33 2024-05-02 01:35:16.000 123 21635.06 385.46 42697.14 88888.00 2024-05-02 01:35:17.000 123 21635.02 385.43 42697.14 88888.00 2024-05-02 01:35:18.000 123 21635.02 385.42 42697.13 88888.00 2024-05-02 01:35:19.000 123 21635.04 385.43 42697.15 88888.00 2024-05-02 01:35:20.000 123 21635.04 385.45 42697.21 47967.70 2024-05-02 01:35:21.000 123 21635.04 385.46 42697.25 88888.00 2024-05-02 01:35:22.000 123 21635.03 385.43 42697.25 88888.00 2024-05-02 01:35:23.000 123 21635.00 385.43 42697.23 88888.00 2024-05-02 01:35:24.000 123 21634.96 385.48 42697.21 88888.00 2024-05-02 01:35:25.000 123 21634.92 385.54 42697.23 47966.98 2024-05-02 01:35:26.000 123 21634.89 385.57 42697.29 88888.00 2024-05-02 01:35:27.000 123 21634.87 385.57 42697.34 88888.00 2024-05-02 01:35:28.000 123 21634.84 385.53 42697.35 88888.00 2024-05-02 01:35:29.000 123 21634.81 385.46 42697.32 88888.00 2024-05-02 01:35:30.000 123 21634.80 385.43 42697.29 47967.27 2024-05-02 01:35:31.000 123 21634.82 385.45 42697.27 88888.00 2024-05-02 01:35:32.000 123 21634.87 385.52 42697.28 88888.00 2024-05-02 01:35:33.000 123 21634.87 385.58 42697.31 88888.00 2024-05-02 01:35:34.000 123 21634.84 385.59 42697.33 88888.00 2024-05-02 01:35:35.000 123 21634.80 385.55 42697.34 47967.32 2024-05-02 01:35:36.000 123 21634.78 385.52 42697.35 88888.00 2024-05-02 01:35:37.000 123 21634.77 385.51 42697.35 88888.00 2024-05-02 01:35:38.000 123 21634.77 385.55 42697.34 88888.00 2024-05-02 01:35:39.000 123 21634.74 385.59 42697.33 88888.00 2024-05-02 01:35:40.000 123 21634.70 385.59 42697.32 47967.42 2024-05-02 01:35:41.000 123 21634.66 385.58 42697.32 88888.00 2024-05-02 01:35:42.000 123 21634.64 385.61 42697.34 88888.00 2024-05-02 01:35:43.000 123 21634.63 385.64 42697.34 88888.00 2024-05-02 01:35:44.000 123 21634.61 385.63 42697.34 88888.00 2024-05-02 01:35:45.000 123 21634.60 385.62 42697.38 47966.85 2024-05-02 01:35:46.000 123 21634.61 385.59 42697.41 88888.00 2024-05-02 01:35:47.000 123 21634.62 385.57 42697.41 88888.00 2024-05-02 01:35:48.000 123 21634.63 385.57 42697.39 88888.00 2024-05-02 01:35:49.000 123 21634.62 385.59 42697.36 88888.00 2024-05-02 01:35:50.000 123 21634.55 385.61 42697.34 47966.68 2024-05-02 01:35:51.000 123 21634.50 385.61 42697.34 88888.00 2024-05-02 01:35:52.000 123 21634.53 385.60 42697.37 88888.00 2024-05-02 01:35:53.000 123 21634.58 385.62 42697.39 88888.00 2024-05-02 01:35:54.000 123 21634.59 385.60 42697.40 88888.00 2024-05-02 01:35:55.000 123 21634.56 385.56 42697.39 47967.30 2024-05-02 01:35:56.000 123 21634.51 385.58 42697.40 88888.00 2024-05-02 01:35:57.000 123 21634.49 385.63 42697.41 88888.00 2024-05-02 01:35:58.000 123 21634.47 385.62 42697.39 88888.00 2024-05-02 01:35:59.000 123 21634.47 385.57 42697.36 88888.00 2024-05-02 01:36:00.000 123 21634.49 385.56 42697.36 47967.12 2024-05-02 01:36:01.000 123 21634.46 385.60 42697.37 88888.00 2024-05-02 01:36:02.000 123 21634.42 385.60 42697.41 88888.00 2024-05-02 01:36:03.000 123 21634.42 385.54 42697.46 88888.00 2024-05-02 01:36:04.000 123 21634.40 385.52 42697.46 88888.00 2024-05-02 01:36:05.000 123 21634.38 385.57 42697.45 47966.66 2024-05-02 01:36:06.000 123 21634.39 385.63 42697.44 88888.00 2024-05-02 01:36:07.000 123 21634.39 385.64 42697.46 88888.00 2024-05-02 01:36:08.000 123 21634.36 385.63 42697.53 88888.00 2024-05-02 01:36:09.000 123 21634.34 385.62 42697.59 88888.00 2024-05-02 01:36:10.000 123 21634.31 385.65 42697.59 47966.45 2024-05-02 01:36:11.000 123 21634.30 385.70 42697.56 88888.00 2024-05-02 01:36:12.000 123 21634.32 385.74 42697.51 88888.00 2024-05-02 01:36:13.000 123 21634.33 385.74 42697.47 88888.00 2024-05-02 01:36:14.000 123 21634.30 385.69 42697.48 88888.00 2024-05-02 01:36:15.000 123 21634.27 385.66 42697.50 47967.12 2024-05-02 01:36:16.000 123 21634.26 385.67 42697.48 88888.00 2024-05-02 01:36:17.000 123 21634.28 385.68 42697.48 88888.00 2024-05-02 01:36:18.000 123 21634.28 385.67 42697.50 88888.00 2024-05-02 01:36:19.000 123 21634.28 385.67 42697.51 88888.00 2024-05-02 01:36:20.000 123 21634.29 385.67 42697.51 47966.60 2024-05-02 01:36:21.000 123 21634.29 385.67 42697.54 88888.00 2024-05-02 01:36:22.000 123 21634.23 385.65 42697.55 88888.00 2024-05-02 01:36:23.000 123 21634.18 385.66 42697.52 88888.00 2024-05-02 01:36:24.000 123 21634.20 385.70 42697.52 88888.00 2024-05-02 01:36:25.000 123 21634.24 385.75 42697.53 47967.19 2024-05-02 01:36:26.000 123 21634.25 385.74 42697.54 88888.00 2024-05-02 01:36:27.000 123 21634.24 385.71 42697.49 88888.00 2024-05-02 01:36:28.000 123 21634.27 385.71 42697.46 88888.00 2024-05-02 01:36:29.000 123 21634.28 385.72 42697.49 88888.00 2024-05-02 01:36:30.000 123 21634.26 385.73 42697.54 47967.30 2024-05-02 01:36:31.000 123 21634.21 385.73 42697.52 88888.00 2024-05-02 01:36:32.000 123 21634.19 385.75 42697.50 88888.00 2024-05-02 01:36:33.000 123 21634.20 385.77 42697.54 88888.00 2024-05-02 01:36:34.000 123 21634.18 385.77 42697.59 88888.00 2024-05-02 01:36:35.000 123 21634.16 385.77 42697.60 47966.82 2024-05-02 01:36:36.000 123 21634.17 385.75 42697.59 88888.00 2024-05-02 01:36:37.000 123 21634.23 385.73 42697.59 88888.00 2024-05-02 01:36:38.000 123 21634.27 385.75 42697.57 88888.00 2024-05-02 01:36:39.000 123 21634.22 385.79 42697.58 88888.00 2024-05-02 01:36:40.000 123 21634.17 385.80 42697.62 47966.77 2024-05-02 01:36:41.000 123 21634.18 385.77 42697.64 88888.00 2024-05-02 01:36:42.000 123 21634.20 385.76 42697.63 88888.00 2024-05-02 01:36:43.000 123 21634.21 385.77 42697.62 88888.00 2024-05-02 01:36:44.000 123 21634.26 385.80 42697.59 88888.00 2024-05-02 01:36:45.000 123 21634.25 385.83 42697.54 47967.15 2024-05-02 01:36:46.000 123 21634.19 385.87 42697.50 88888.00 2024-05-02 01:36:47.000 123 21634.18 385.88 42697.49 88888.00 2024-05-02 01:36:48.000 123 21634.19 385.87 42697.49 88888.00 2024-05-02 01:36:49.000 123 21634.19 385.86 42697.49 88888.00 2024-05-02 01:36:50.000 123 21634.19 385.84 42697.49 47966.70 2024-05-02 01:36:51.000 123 21634.19 385.82 42697.47 88888.00 2024-05-02 01:36:52.000 123 21634.19 385.84 42697.48 88888.00 2024-05-02 01:36:53.000 123 21634.17 385.88 42697.53 88888.00 2024-05-02 01:36:54.000 123 21634.17 385.93 42697.59 88888.00 2024-05-02 01:36:55.000 123 21634.19 385.97 42697.60 47967.29 2024-05-02 01:36:56.000 123 21634.20 385.96 42697.57 88888.00 2024-05-02 01:36:57.000 123 21634.21 385.95 42697.56 88888.00 2024-05-02 01:36:58.000 123 21634.21 385.97 42697.57 88888.00 2024-05-02 01:36:59.000 123 21634.22 385.99 42697.57 88888.00 2024-05-02 01:37:00.000 123 21634.19 386.00 42697.54 47967.36 2024-05-02 01:37:01.000 123 21634.15 385.99 42697.51 88888.00 2024-05-02 01:37:02.000 123 21634.17 385.99 42697.48 88888.00 2024-05-02 01:37:03.000 123 21634.22 386.00 42697.45 88888.00 2024-05-02 01:37:04.000 123 21634.23 385.99 42697.46 88888.00 2024-05-02 01:37:05.000 123 21634.23 385.98 42697.49 47967.59 2024-05-02 01:37:06.000 123 21634.26 385.99 42697.50 88888.00 2024-05-02 01:37:07.000 123 21634.26 385.99 42697.52 88888.00 2024-05-02 01:37:08.000 123 21634.23 385.97 42697.54 88888.00 2024-05-02 01:37:09.000 123 21634.22 385.99 42697.53 88888.00 2024-05-02 01:37:10.000 123 21634.25 386.06 42697.51 47966.78 2024-05-02 01:37:11.000 123 21634.27 386.11 42697.54 88888.00 2024-05-02 01:37:12.000 123 21634.26 386.12 42697.60 88888.00 2024-05-02 01:37:13.000 123 21634.25 386.14 42697.63 88888.00 2024-05-02 01:37:14.000 123 21634.25 386.19 42697.61 88888.00 2024-05-02 01:37:15.000 123 21634.26 386.20 42697.57 47967.54 2024-05-02 01:37:16.000 123 21634.26 386.19 42697.54 88888.00 2024-05-02 01:37:17.000 123 21634.26 386.17 42697.54 88888.00 2024-05-02 01:37:18.000 123 21634.25 386.15 42697.56 88888.00 2024-05-02 01:37:19.000 123 21634.25 386.15 42697.58 88888.00 2024-05-02 01:37:20.000 123 21634.23 386.16 42697.57 47967.78 2024-05-02 01:37:21.000 123 21634.20 386.18 42697.55 88888.00 2024-05-02 01:37:22.000 123 21634.20 386.18 42697.59 88888.00 2024-05-02 01:37:23.000 123 21634.23 386.14 42697.64 88888.00 2024-05-02 01:37:24.000 123 21634.24 386.10 42697.64 88888.00 2024-05-02 01:37:25.000 123 21634.25 386.11 42697.60 47967.05 2024-05-02 01:37:26.000 123 21634.26 386.13 42697.57 88888.00 2024-05-02 01:37:27.000 123 21634.27 386.15 42697.57 88888.00 2024-05-02 01:37:28.000 123 21634.26 386.13 42697.58 88888.00 2024-05-02 01:37:29.000 123 21634.21 386.12 42697.56 88888.00 2024-05-02 01:37:30.000 123 21634.19 386.16 42697.55 47966.82 2024-05-02 01:37:31.000 123 21634.24 386.22 42697.59 88888.00 2024-05-02 01:37:32.000 123 21634.30 386.24 42697.64 88888.00 2024-05-02 01:37:33.000 123 21634.31 386.21 42697.66 88888.00 2024-05-02 01:37:34.000 123 21634.29 386.19 42697.66 88888.00 2024-05-02 01:37:35.000 123 21634.28 386.22 42697.61 47967.37 2024-05-02 01:37:36.000 123 21634.27 386.25 42697.54 88888.00 2024-05-02 01:37:37.000 123 21634.25 386.26 42697.52 88888.00 2024-05-02 01:37:38.000 123 21634.26 386.26 42697.54 88888.00 2024-05-02 01:37:39.000 123 21634.28 386.23 42697.56 88888.00 2024-05-02 01:37:40.000 123 21634.30 386.21 42697.54 47967.41 2024-05-02 01:37:41.000 123 21634.28 386.22 42697.52 88888.00 2024-05-02 01:37:42.000 123 21634.26 386.27 42697.52 88888.00 2024-05-02 01:37:43.000 123 21634.27 386.29 42697.59 88888.00 2024-05-02 01:37:44.000 123 21634.31 386.29 42697.62 88888.00 2024-05-02 01:37:45.000 123 21634.36 386.29 42697.60 47967.15 2024-05-02 01:37:46.000 123 21634.36 386.29 42697.59 88888.00 2024-05-02 01:37:47.000 123 21634.32 386.29 42697.59 88888.00 2024-05-02 01:37:48.000 123 21634.34 386.32 42697.56 88888.00 2024-05-02 01:37:49.000 123 21634.43 386.35 42697.55 88888.00 2024-05-02 01:37:50.000 123 21634.48 386.35 42697.55 47966.94 2024-05-02 01:37:51.000 123 21634.43 386.34 42697.52 88888.00 2024-05-02 01:37:52.000 123 21634.38 386.34 42697.48 88888.00 2024-05-02 01:37:53.000 123 21634.38 386.35 42697.47 88888.00 2024-05-02 01:37:54.000 123 21634.42 386.33 42697.50 88888.00 2024-05-02 01:37:55.000 123 21634.48 386.34 42697.56 47966.82 2024-05-02 01:37:56.000 123 21634.51 386.38 42697.61 88888.00 2024-05-02 01:37:57.000 123 21634.53 386.40 42697.63 88888.00 2024-05-02 01:37:58.000 123 21634.56 386.39 42697.59 88888.00 2024-05-02 01:37:59.000 123 21634.58 386.43 42697.55 88888.00 2024-05-02 01:38:00.000 123 21634.58 386.49 42697.52 99999.00 2024-05-02 01:38:01.000 123 21634.59 386.52 42697.52 99999.00 2024-05-02 01:38:02.000 123 21634.61 386.51 42697.53 99999.00 2024-05-02 01:38:03.000 123 21634.60 386.45 42697.56 99999.00 2024-05-02 01:38:04.000 123 21634.56 386.40 42697.58 99999.00 2024-05-02 01:38:05.000 123 21634.54 386.40 42697.59 47967.04 2024-05-02 01:38:06.000 123 21634.54 386.41 42697.56 88888.00 2024-05-02 01:38:07.000 123 21634.53 386.40 42697.50 88888.00 2024-05-02 01:38:08.000 123 21634.53 386.37 42697.45 88888.00 2024-05-02 01:38:09.000 123 21634.54 386.39 42697.46 88888.00 2024-05-02 01:38:10.000 123 21634.57 386.41 42697.48 47966.88 2024-05-02 01:38:11.000 123 21634.60 386.40 42697.48 88888.00 2024-05-02 01:38:12.000 123 21634.63 386.42 42697.49 88888.00 2024-05-02 01:38:13.000 123 21634.67 386.47 42697.49 88888.00 2024-05-02 01:38:14.000 123 21634.71 386.49 42697.44 88888.00 2024-05-02 01:38:15.000 123 21634.71 386.47 42697.37 47966.72 2024-05-02 01:38:16.000 123 21634.72 386.44 42697.36 88888.00 2024-05-02 01:38:17.000 123 21634.73 386.45 42697.39 88888.00 2024-05-02 01:38:18.000 123 21634.74 386.50 42697.41 88888.00 2024-05-02 01:38:19.000 123 21634.73 386.51 42697.41 88888.00 2024-05-02 01:38:20.000 123 21634.73 386.50 42697.41 47967.55 2024-05-02 01:38:21.000 123 21634.74 386.48 42697.39 88888.00 2024-05-02 01:38:22.000 123 21634.74 386.45 42697.39 88888.00 2024-05-02 01:38:23.000 123 21634.74 386.44 42697.39 88888.00 2024-05-02 01:38:24.000 123 21634.77 386.45 42697.36 88888.00 2024-05-02 01:38:25.000 123 21634.81 386.50 42697.34 47967.16 2024-05-02 01:38:26.000 123 21634.83 386.57 42697.34 88888.00 2024-05-02 01:38:27.000 123 21634.86 386.65 42697.32 88888.00 2024-05-02 01:38:28.000 123 21634.88 386.70 42697.28 88888.00 2024-05-02 01:38:29.000 123 21634.86 386.68 42697.31 88888.00 2024-05-02 01:38:30.000 123 21634.83 386.63 42697.35 47967.11 2024-05-02 01:38:31.000 123 21634.83 386.61 42697.34 88888.00 2024-05-02 01:38:32.000 123 21634.86 386.63 42697.27 88888.00 2024-05-02 01:38:33.000 123 21634.91 386.66 42697.21 88888.00 2024-05-02 01:38:34.000 123 21634.93 386.67 42697.22 88888.00 2024-05-02 01:38:35.000 123 21634.92 386.67 42697.27 47967.73 2024-05-02 01:38:36.000 123 21634.92 386.68 42697.33 88888.00 2024-05-02 01:38:37.000 123 21634.93 386.68 42697.37 88888.00 2024-05-02 01:38:38.000 123 21634.90 386.68 42697.34 88888.00 2024-05-02 01:38:39.000 123 21634.89 386.72 42697.29 88888.00 2024-05-02 01:38:40.000 123 21634.92 386.75 42697.27 47967.70 2024-05-02 01:38:41.000 123 21634.96 386.78 42697.27 88888.00 2024-05-02 01:38:42.000 123 21634.96 386.77 42697.30 88888.00 2024-05-02 01:38:43.000 123 21634.94 386.76 42697.31 88888.00 2024-05-02 01:38:44.000 123 21634.93 386.77 42697.29 88888.00 2024-05-02 01:38:45.000 123 21634.93 386.79 42697.29 47967.10 2024-05-02 01:38:46.000 123 21634.93 386.77 42697.29 88888.00 2024-05-02 01:38:47.000 123 21634.90 386.74 42697.28 88888.00 2024-05-02 01:38:48.000 123 21634.89 386.73 42697.31 88888.00 2024-05-02 01:38:49.000 123 21634.92 386.75 42697.37 88888.00 2024-05-02 01:38:50.000 123 21634.93 386.78 42697.38 47966.79 2024-05-02 01:38:51.000 123 21634.92 386.80 42697.34 88888.00 2024-05-02 01:38:52.000 123 21634.91 386.81 42697.33 88888.00 2024-05-02 01:38:53.000 123 21634.90 386.81 42697.33 88888.00 2024-05-02 01:38:54.000 123 21634.91 386.82 42697.31 88888.00 2024-05-02 01:38:55.000 123 21634.92 386.81 42697.28 47967.81 2024-05-02 01:38:56.000 123 21634.91 386.82 42697.27 88888.00 2024-05-02 01:38:57.000 123 21634.88 386.85 42697.30 88888.00 2024-05-02 01:38:58.000 123 21634.89 386.87 42697.34 88888.00 2024-05-02 01:38:59.000 123 21634.92 386.87 42697.38 88888.00 2024-05-02 01:39:00.000 123 21634.94 386.85 42697.37 47967.30 2024-05-02 01:39:01.000 123 21634.97 386.86 42697.32 88888.00 2024-05-02 01:39:02.000 123 21634.98 386.91 42697.28 88888.00 2024-05-02 01:39:03.000 123 21634.97 386.93 42697.31 88888.00 2024-05-02 01:39:04.000 123 21634.93 386.89 42697.36 88888.00 2024-05-02 01:39:05.000 123 21634.93 386.88 42697.37 47967.44 2024-05-02 01:39:06.000 123 21634.96 386.90 42697.36 88888.00 2024-05-02 01:39:07.000 123 21634.98 386.91 42697.38 88888.00 2024-05-02 01:39:08.000 123 21634.97 386.91 42697.39 88888.00 2024-05-02 01:39:09.000 123 21634.94 386.93 42697.38 88888.00 2024-05-02 01:39:10.000 123 21634.96 386.96 42697.36 47967.37 2024-05-02 01:39:11.000 123 21635.02 386.94 42697.35 88888.00 2024-05-02 01:39:12.000 123 21635.06 386.93 42697.33 88888.00 2024-05-02 01:39:13.000 123 21635.06 386.95 42697.33 88888.00 2024-05-02 01:39:14.000 123 21635.05 386.99 42697.36 88888.00 2024-05-02 01:39:15.000 123 21635.03 387.06 42697.36 47967.08 2024-05-02 01:39:16.000 123 21635.02 387.11 42697.35 88888.00 2024-05-02 01:39:17.000 123 21635.02 387.08 42697.38 88888.00 2024-05-02 01:39:18.000 123 21635.04 387.06 42697.40 88888.00 2024-05-02 01:39:19.000 123 21635.06 387.08 42697.36 88888.00 2024-05-02 01:39:20.000 123 21635.07 387.09 42697.32 47967.10 2024-05-02 01:39:21.000 123 21635.07 387.07 42697.34 88888.00 2024-05-02 01:39:22.000 123 21635.05 387.09 42697.38 88888.00 2024-05-02 01:39:23.000 123 21635.05 387.12 42697.41 88888.00 2024-05-02 01:39:24.000 123 21635.06 387.10 42697.43 88888.00 2024-05-02 01:39:25.000 123 21635.05 387.09 42697.45 47967.04 2024-05-02 01:39:26.000 123 21635.05 387.14 42697.47 88888.00 2024-05-02 01:39:27.000 123 21635.06 387.18 42697.48 88888.00 2024-05-02 01:39:28.000 123 21635.07 387.18 42697.47 88888.00 2024-05-02 01:39:29.000 123 21635.04 387.16 42697.48 88888.00 2024-05-02 01:39:30.000 123 21635.02 387.17 42697.49 47967.19 2024-05-02 01:39:31.000 123 21635.02 387.21 42697.49 88888.00 2024-05-02 01:39:32.000 123 21635.00 387.25 42697.48 88888.00 2024-05-02 01:39:33.000 123 21634.97 387.27 42697.45 88888.00 2024-05-02 01:39:34.000 123 21634.93 387.31 42697.43 88888.00 2024-05-02 01:39:35.000 123 21634.93 387.33 42697.39 47967.08 2024-05-02 01:39:36.000 123 21634.97 387.30 42697.33 88888.00 2024-05-02 01:39:37.000 123 21634.98 387.25 42697.31 88888.00 2024-05-02 01:39:38.000 123 21634.96 387.24 42697.36 88888.00 2024-05-02 01:39:39.000 123 21634.91 387.24 42697.43 88888.00 2024-05-02 01:39:40.000 123 21634.90 387.23 42697.47 47967.05 2024-05-02 01:39:41.000 123 21634.92 387.26 42697.44 88888.00 2024-05-02 01:39:42.000 123 21634.97 387.30 42697.38 88888.00 2024-05-02 01:39:43.000 123 21634.99 387.32 42697.40 88888.00 2024-05-02 01:39:44.000 123 21634.98 387.35 42697.46 88888.00 2024-05-02 01:39:45.000 123 21634.99 387.40 42697.49 47967.17 2024-05-02 01:39:46.000 123 21635.02 387.41 42697.48 88888.00 2024-05-02 01:39:47.000 123 21635.02 387.37 42697.47 88888.00 2024-05-02 01:39:48.000 123 21635.01 387.35 42697.49 88888.00 2024-05-02 01:39:49.000 123 21634.99 387.37 42697.51 88888.00 2024-05-02 01:39:50.000 123 21634.98 387.42 42697.51 47967.20 2024-05-02 01:39:51.000 123 21634.98 387.47 42697.50 88888.00 2024-05-02 01:39:52.000 123 21634.98 387.48 42697.51 88888.00 2024-05-02 01:39:53.000 123 21634.98 387.43 42697.53 88888.00 2024-05-02 01:39:54.000 123 21634.99 387.39 42697.55 88888.00 2024-05-02 01:39:55.000 123 21635.00 387.40 42697.54 47967.20 2024-05-02 01:39:56.000 123 21635.00 387.44 42697.52 88888.00 2024-05-02 01:39:57.000 123 21635.02 387.47 42697.50 88888.00 2024-05-02 01:39:58.000 123 21635.05 387.49 42697.48 88888.00 2024-05-02 01:39:59.000 123 21635.10 387.45 42697.45 88888.00 2024-05-02 01:40:00.000 123 21635.13 387.40 42697.41 47967.95 2024-05-02 01:40:01.000 123 21635.11 387.39 42697.39 88888.00 2024-05-02 01:40:02.000 123 21635.06 387.41 42697.43 88888.00 2024-05-02 01:40:03.000 123 21635.02 387.44 42697.50 88888.00 2024-05-02 01:40:04.000 123 21635.00 387.46 42697.50 88888.00 2024-05-02 01:40:05.000 123 21635.02 387.49 42697.46 47967.59 2024-05-02 01:40:06.000 123 21635.03 387.51 42697.41 88888.00 2024-05-02 01:40:07.000 123 21635.06 387.49 42697.35 88888.00 2024-05-02 01:40:08.000 123 21635.10 387.46 42697.31 88888.00 2024-05-02 01:40:09.000 123 21635.08 387.46 42697.35 88888.00 2024-05-02 01:40:10.000 123 21635.04 387.47 42697.42 47968.11 2024-05-02 01:40:11.000 123 21635.03 387.50 42697.43 88888.00 2024-05-02 01:40:12.000 123 21635.03 387.55 42697.38 88888.00 2024-05-02 01:40:13.000 123 21635.06 387.59 42697.38 88888.00 2024-05-02 01:40:14.000 123 21635.08 387.58 42697.39 88888.00 2024-05-02 01:40:15.000 123 21635.10 387.55 42697.45 47967.19 2024-05-02 01:40:16.000 123 21635.11 387.55 42697.50 88888.00 2024-05-02 01:40:17.000 123 21635.12 387.55 42697.51 88888.00 2024-05-02 01:40:18.000 123 21635.16 387.55 42697.48 88888.00 2024-05-02 01:40:19.000 123 21635.19 387.55 42697.48 88888.00 2024-05-02 01:40:20.000 123 21635.21 387.57 42697.53 47967.37 2024-05-02 01:40:21.000 123 21635.24 387.63 42697.55 88888.00 2024-05-02 01:40:22.000 123 21635.24 387.68 42697.54 88888.00 2024-05-02 01:40:23.000 123 21635.20 387.69 42697.51 88888.00 2024-05-02 01:40:24.000 123 21635.17 387.73 42697.50 88888.00 2024-05-02 01:40:25.000 123 21635.15 387.75 42697.48 47967.24 2024-05-02 01:40:26.000 123 21635.12 387.72 42697.48 88888.00 2024-05-02 01:40:27.000 123 21635.12 387.68 42697.48 88888.00 2024-05-02 01:40:28.000 123 21635.18 387.67 42697.50 88888.00 2024-05-02 01:40:29.000 123 21635.22 387.67 42697.48 88888.00 2024-05-02 01:40:30.000 123 21635.22 387.66 42697.46 47967.07 2024-05-02 01:40:31.000 123 21635.22 387.68 42697.48 88888.00 2024-05-02 01:40:32.000 123 21635.22 387.71 42697.50 88888.00 2024-05-02 01:40:33.000 123 21635.19 387.74 42697.46 88888.00 2024-05-02 01:40:34.000 123 21635.19 387.75 42697.45 88888.00 2024-05-02 01:40:35.000 123 21635.21 387.76 42697.47 47967.35 2024-05-02 01:40:36.000 123 21635.22 387.81 42697.46 88888.00 2024-05-02 01:40:37.000 123 21635.26 387.85 42697.44 88888.00 2024-05-02 01:40:38.000 123 21635.31 387.87 42697.46 88888.00 2024-05-02 01:40:39.000 123 21635.31 387.91 42697.45 88888.00 2024-05-02 01:40:40.000 123 21635.29 387.95 42697.40 47967.60 2024-05-02 01:40:41.000 123 21635.29 387.97 42697.36 88888.00 2024-05-02 01:40:42.000 123 21635.31 387.96 42697.38 88888.00 2024-05-02 01:40:43.000 123 21635.33 387.93 42697.43 88888.00 2024-05-02 01:40:44.000 123 21635.34 387.91 42697.44 88888.00 2024-05-02 01:40:45.000 123 21635.34 387.92 42697.40 47967.54 2024-05-02 01:40:46.000 123 21635.35 387.93 42697.41 88888.00 2024-05-02 01:40:47.000 123 21635.38 387.93 42697.46 88888.00 2024-05-02 01:40:48.000 123 21635.41 387.98 42697.53 88888.00 2024-05-02 01:40:49.000 123 21635.44 388.00 42697.55 88888.00 2024-05-02 01:40:50.000 123 21635.46 387.95 42697.50 47968.28 2024-05-02 01:40:51.000 123 21635.44 387.90 42697.41 88888.00 2024-05-02 01:40:52.000 123 21635.42 387.90 42697.39 88888.00 2024-05-02 01:40:53.000 123 21635.44 387.94 42697.46 88888.00 2024-05-02 01:40:54.000 123 21635.49 387.98 42697.50 88888.00 2024-05-02 01:40:55.000 123 21635.52 387.98 42697.51 47968.07 2024-05-02 01:40:56.000 123 21635.51 387.96 42697.50 88888.00 2024-05-02 01:40:57.000 123 21635.48 387.95 42697.48 88888.00 2024-05-02 01:40:58.000 123 21635.48 387.95 42697.47 88888.00 2024-05-02 01:40:59.000 123 21635.52 387.97 42697.46 88888.00 2024-05-02 01:41:00.000 123 21635.55 388.00 42697.48 47967.49 2024-05-02 01:41:01.000 123 21635.55 388.03 42697.51 88888.00 2024-05-02 01:41:02.000 123 21635.55 388.03 42697.51 88888.00 2024-05-02 01:41:03.000 123 21635.56 388.04 42697.47 88888.00 2024-05-02 01:41:04.000 123 21635.53 388.04 42697.41 88888.00 2024-05-02 01:41:05.000 123 21635.48 388.02 42697.39 99999.00 2024-05-02 01:41:06.000 123 21635.45 388.01 42697.45 99999.00 2024-05-02 01:41:07.000 123 21635.48 388.00 42697.52 99999.00 2024-05-02 01:41:08.000 123 21635.52 388.00 42697.54 99999.00 2024-05-02 01:41:09.000 123 21635.51 388.02 42697.49 99999.00 2024-05-02 01:41:10.000 123 21635.48 388.02 42697.43 47967.48 2024-05-02 01:41:11.000 123 21635.51 388.02 42697.39 88888.00 2024-05-02 01:41:12.000 123 21635.55 388.04 42697.41 88888.00 2024-05-02 01:41:13.000 123 21635.55 388.05 42697.43 88888.00 2024-05-02 01:41:14.000 123 21635.54 388.05 42697.46 88888.00 2024-05-02 01:41:15.000 123 21635.53 388.06 42697.50 47968.17 2024-05-02 01:41:16.000 123 21635.48 388.09 42697.47 88888.00 2024-05-02 01:41:17.000 123 21635.41 388.14 42697.41 88888.00 2024-05-02 01:41:18.000 123 21635.38 388.13 42697.38 88888.00 2024-05-02 01:41:19.000 123 21635.42 388.10 42697.42 88888.00 2024-05-02 01:41:20.000 123 21635.49 388.11 42697.44 47968.22 2024-05-02 01:41:21.000 123 21635.49 388.13 42697.44 88888.00 2024-05-02 01:41:22.000 123 21635.44 388.13 42697.44 88888.00 2024-05-02 01:41:23.000 123 21635.43 388.11 42697.46 88888.00 2024-05-02 01:41:24.000 123 21635.47 388.09 42697.47 88888.00 2024-05-02 01:41:25.000 123 21635.50 388.12 42697.48 47967.57 2024-05-02 01:41:26.000 123 21635.52 388.16 42697.47 88888.00 2024-05-02 01:41:27.000 123 21635.51 388.17 42697.48 88888.00 2024-05-02 01:41:28.000 123 21635.50 388.18 42697.52 88888.00 2024-05-02 01:41:29.000 123 21635.50 388.17 42697.51 88888.00 2024-05-02 01:41:30.000 123 21635.48 388.15 42697.44 47967.63 2024-05-02 01:41:31.000 123 21635.45 388.12 42697.39 88888.00 2024-05-02 01:41:32.000 123 21635.46 388.14 42697.42 88888.00 2024-05-02 01:41:33.000 123 21635.48 388.16 42697.45 88888.00 2024-05-02 01:41:34.000 123 21635.45 388.18 42697.44 88888.00 2024-05-02 01:41:35.000 123 21635.40 388.20 42697.44 47968.20 2024-05-02 01:41:36.000 123 21635.41 388.21 42697.50 88888.00 2024-05-02 01:41:37.000 123 21635.43 388.18 42697.53 88888.00 2024-05-02 01:41:38.000 123 21635.41 388.15 42697.52 88888.00 2024-05-02 01:41:39.000 123 21635.40 388.19 42697.49 88888.00 2024-05-02 01:41:40.000 123 21635.41 388.27 42697.44 47968.18 2024-05-02 01:41:41.000 123 21635.40 388.31 42697.43 88888.00 2024-05-02 01:41:42.000 123 21635.41 388.31 42697.43 88888.00 2024-05-02 01:41:43.000 123 21635.47 388.31 42697.41 88888.00 2024-05-02 01:41:44.000 123 21635.49 388.31 42697.41 88888.00 2024-05-02 01:41:45.000 123 21635.47 388.33 42697.49 47967.92 2024-05-02 01:41:46.000 123 21635.47 388.34 42697.57 88888.00 2024-05-02 01:41:47.000 123 21635.50 388.31 42697.57 88888.00 2024-05-02 01:41:48.000 123 21635.49 388.30 42697.50 88888.00 2024-05-02 01:41:49.000 123 21635.42 388.33 42697.46 88888.00 2024-05-02 01:41:50.000 123 21635.40 388.35 42697.47 47967.32 2024-05-02 01:41:51.000 123 21635.45 388.36 42697.53 88888.00 2024-05-02 01:41:52.000 123 21635.51 388.37 42697.60 88888.00 2024-05-02 01:41:53.000 123 21635.53 388.39 42697.62 88888.00 2024-05-02 01:41:54.000 123 21635.54 388.36 42697.60 88888.00 2024-05-02 01:41:55.000 123 21635.55 388.35 42697.56 47968.09 2024-05-02 01:41:56.000 123 21635.56 388.40 42697.54 88888.00 2024-05-02 01:41:57.000 123 21635.55 388.42 42697.54 88888.00 2024-05-02 01:41:58.000 123 21635.51 388.39 42697.52 88888.00 2024-05-02 01:41:59.000 123 21635.50 388.36 42697.50 88888.00 2024-05-02 01:42:00.000 123 21635.50 388.40 42697.51 47967.78 2024-05-02 01:42:01.000 123 21635.51 388.46 42697.54 88888.00 2024-05-02 01:42:02.000 123 21635.50 388.50 42697.56 88888.00 2024-05-02 01:42:03.000 123 21635.49 388.50 42697.60 88888.00 2024-05-02 01:42:04.000 123 21635.49 388.47 42697.59 88888.00 2024-05-02 01:42:05.000 123 21635.52 388.45 42697.54 47967.45 2024-05-02 01:42:06.000 123 21635.55 388.46 42697.49 88888.00 2024-05-02 01:42:07.000 123 21635.55 388.50 42697.50 88888.00 2024-05-02 01:42:08.000 123 21635.52 388.52 42697.55 88888.00 2024-05-02 01:42:09.000 123 21635.50 388.52 42697.61 88888.00 2024-05-02 01:42:10.000 123 21635.51 388.49 42697.59 47968.31 2024-05-02 01:42:11.000 123 21635.51 388.47 42697.50 88888.00 2024-05-02 01:42:12.000 123 21635.50 388.50 42697.47 88888.00 2024-05-02 01:42:13.000 123 21635.48 388.53 42697.55 88888.00 2024-05-02 01:42:14.000 123 21635.47 388.52 42697.62 88888.00 2024-05-02 01:42:15.000 123 21635.43 388.51 42697.64 47967.59 2024-05-02 01:42:16.000 123 21635.40 388.52 42697.64 88888.00 2024-05-02 01:42:17.000 123 21635.43 388.52 42697.64 88888.00 2024-05-02 01:42:18.000 123 21635.46 388.51 42697.65 88888.00 2024-05-02 01:42:19.000 123 21635.44 388.49 42697.66 88888.00 2024-05-02 01:42:20.000 123 21635.41 388.47 42697.65 47967.53 2024-05-02 01:42:21.000 123 21635.37 388.49 42697.67 88888.00 2024-05-02 01:42:22.000 123 21635.33 388.52 42697.68 88888.00 2024-05-02 01:42:23.000 123 21635.33 388.52 42697.65 88888.00 2024-05-02 01:42:24.000 123 21635.34 388.54 42697.65 88888.00 2024-05-02 01:42:25.000 123 21635.34 388.59 42697.67 47967.52 2024-05-02 01:42:26.000 123 21635.36 388.62 42697.68 88888.00 2024-05-02 01:42:27.000 123 21635.40 388.63 42697.67 88888.00 2024-05-02 01:42:28.000 123 21635.43 388.64 42697.64 88888.00 2024-05-02 01:42:29.000 123 21635.46 388.62 42697.64 88888.00 2024-05-02 01:42:30.000 123 21635.50 388.60 42697.66 47968.21 2024-05-02 01:42:31.000 123 21635.53 388.58 42697.63 88888.00 2024-05-02 01:42:32.000 123 21635.48 388.54 42697.57 88888.00 2024-05-02 01:42:33.000 123 21635.41 388.51 42697.54 88888.00 2024-05-02 01:42:34.000 123 21635.42 388.57 42697.55 88888.00 2024-05-02 01:42:35.000 123 21635.46 388.66 42697.54 47968.06 2024-05-02 01:42:36.000 123 21635.47 388.68 42697.52 88888.00 2024-05-02 01:42:37.000 123 21635.47 388.65 42697.53 88888.00 2024-05-02 01:42:38.000 123 21635.47 388.64 42697.57 88888.00 2024-05-02 01:42:39.000 123 21635.44 388.68 42697.58 88888.00 2024-05-02 01:42:40.000 123 21635.40 388.70 42697.54 47968.36 2024-05-02 01:42:41.000 123 21635.39 388.68 42697.55 88888.00 2024-05-02 01:42:42.000 123 21635.42 388.69 42697.61 88888.00 2024-05-02 01:42:43.000 123 21635.43 388.76 42697.65 88888.00 2024-05-02 01:42:44.000 123 21635.39 388.79 42697.65 88888.00 2024-05-02 01:42:45.000 123 21635.37 388.75 42697.64 47968.12 2024-05-02 01:42:46.000 123 21635.38 388.72 42697.66 88888.00 2024-05-02 01:42:47.000 123 21635.38 388.75 42697.68 88888.00 2024-05-02 01:42:48.000 123 21635.36 388.80 42697.70 88888.00 2024-05-02 01:42:49.000 123 21635.35 388.83 42697.71 88888.00 2024-05-02 01:42:50.000 123 21635.34 388.81 42697.69 47967.34 2024-05-02 01:42:51.000 123 21635.35 388.76 42697.65 88888.00 2024-05-02 01:42:52.000 123 21635.35 388.74 42697.63 88888.00 2024-05-02 01:42:53.000 123 21635.33 388.74 42697.64 88888.00 2024-05-02 01:42:54.000 123 21635.33 388.76 42697.66 88888.00 2024-05-02 01:42:55.000 123 21635.35 388.78 42697.72 47968.19 2024-05-02 01:42:56.000 123 21635.35 388.82 42697.76 88888.00 2024-05-02 01:42:57.000 123 21635.34 388.84 42697.75 88888.00 2024-05-02 01:42:58.000 123 21635.33 388.82 42697.73 88888.00 2024-05-02 01:42:59.000 123 21635.32 388.82 42697.72 88888.00 2024-05-02 01:43:00.000 123 21635.29 388.85 42697.69 47967.52 2024-05-02 01:43:01.000 123 21635.32 388.89 42697.64 88888.00 2024-05-02 01:43:02.000 123 21635.37 388.96 42697.66 88888.00 2024-05-02 01:43:03.000 123 21635.35 389.02 42697.72 88888.00 2024-05-02 01:43:04.000 123 21635.27 389.01 42697.76 88888.00 2024-05-02 01:43:05.000 123 21635.22 388.94 42697.74 47968.19 2024-05-02 01:43:06.000 123 21635.24 388.90 42697.74 88888.00 2024-05-02 01:43:07.000 123 21635.26 388.88 42697.72 88888.00 2024-05-02 01:43:08.000 123 21635.23 388.86 42697.69 88888.00 2024-05-02 01:43:09.000 123 21635.19 388.88 42697.73 88888.00 2024-05-02 01:43:10.000 123 21635.19 388.94 42697.81 47967.53 2024-05-02 01:43:11.000 123 21635.19 388.99 42697.82 88888.00 2024-05-02 01:43:12.000 123 21635.23 388.99 42697.82 88888.00 2024-05-02 01:43:13.000 123 21635.26 388.97 42697.84 88888.00 2024-05-02 01:43:14.000 123 21635.23 388.95 42697.82 88888.00 2024-05-02 01:43:15.000 123 21635.19 388.96 42697.77 47968.29 2024-05-02 01:43:16.000 123 21635.21 388.99 42697.78 88888.00 2024-05-02 01:43:17.000 123 21635.25 389.00 42697.83 88888.00 2024-05-02 01:43:18.000 123 21635.26 389.01 42697.88 88888.00 2024-05-02 01:43:19.000 123 21635.26 389.02 42697.89 88888.00 2024-05-02 01:43:20.000 123 21635.26 389.01 42697.81 47968.31 2024-05-02 01:43:21.000 123 21635.28 388.99 42697.71 88888.00 2024-05-02 01:43:22.000 123 21635.29 389.00 42697.71 88888.00 2024-05-02 01:43:23.000 123 21635.26 389.01 42697.77 88888.00 2024-05-02 01:43:24.000 123 21635.23 389.01 42697.80 88888.00 2024-05-02 01:43:25.000 123 21635.23 389.02 42697.77 47968.24 2024-05-02 01:43:26.000 123 21635.26 389.04 42697.74 88888.00 2024-05-02 01:43:27.000 123 21635.29 389.06 42697.79 88888.00 2024-05-02 01:43:28.000 123 21635.29 389.06 42697.83 88888.00 2024-05-02 01:43:29.000 123 21635.26 389.08 42697.81 88888.00 2024-05-02 01:43:30.000 123 21635.26 389.13 42697.77 47967.76 2024-05-02 01:43:31.000 123 21635.31 389.16 42697.77 88888.00 2024-05-02 01:43:32.000 123 21635.37 389.14 42697.78 88888.00 2024-05-02 01:43:33.000 123 21635.41 389.12 42697.77 88888.00 2024-05-02 01:43:34.000 123 21635.41 389.12 42697.76 88888.00 2024-05-02 01:43:35.000 123 21635.42 389.14 42697.77 47967.43 2024-05-02 01:43:36.000 123 21635.42 389.14 42697.78 88888.00 2024-05-02 01:43:37.000 123 21635.40 389.13 42697.80 88888.00 2024-05-02 01:43:38.000 123 21635.38 389.15 42697.84 88888.00 2024-05-02 01:43:39.000 123 21635.40 389.19 42697.86 88888.00 2024-05-02 01:43:40.000 123 21635.42 389.19 42697.89 47967.63 2024-05-02 01:43:41.000 123 21635.42 389.17 42697.94 88888.00 2024-05-02 01:43:42.000 123 21635.40 389.17 42697.94 88888.00 2024-05-02 01:43:43.000 123 21635.41 389.18 42697.87 88888.00 2024-05-02 01:43:44.000 123 21635.44 389.21 42697.84 88888.00 2024-05-02 01:43:45.000 123 21635.45 389.21 42697.84 47967.38 2024-05-02 01:43:46.000 123 21635.46 389.19 42697.80 88888.00 2024-05-02 01:43:47.000 123 21635.48 389.19 42697.78 88888.00 2024-05-02 01:43:48.000 123 21635.47 389.20 42697.80 88888.00 2024-05-02 01:43:49.000 123 21635.43 389.19 42697.81 88888.00 2024-05-02 01:43:50.000 123 21635.40 389.20 42697.74 47967.67 2024-05-02 01:43:51.000 123 21635.41 389.22 42697.69 88888.00 2024-05-02 01:43:52.000 123 21635.44 389.24 42697.71 88888.00 2024-05-02 01:43:53.000 123 21635.45 389.23 42697.73 88888.00 2024-05-02 01:43:54.000 123 21635.45 389.23 42697.71 88888.00 2024-05-02 01:43:55.000 123 21635.44 389.27 42697.71 47968.55 2024-05-02 01:43:56.000 123 21635.44 389.33 42697.74 88888.00 2024-05-02 01:43:57.000 123 21635.46 389.35 42697.77 88888.00 2024-05-02 01:43:58.000 123 21635.44 389.31 42697.77 88888.00 2024-05-02 01:43:59.000 123 21635.41 389.26 42697.74 88888.00 2024-05-02 01:44:00.000 123 21635.43 389.26 42697.72 47968.22 2024-05-02 01:44:01.000 123 21635.49 389.32 42697.73 88888.00 2024-05-02 01:44:02.000 123 21635.51 389.32 42697.75 88888.00 2024-05-02 01:44:03.000 123 21635.52 389.27 42697.77 88888.00 2024-05-02 01:44:04.000 123 21635.55 389.25 42697.79 88888.00 2024-05-02 01:44:05.000 123 21635.56 389.28 42697.81 47968.31 2024-05-02 01:44:06.000 123 21635.57 389.33 42697.81 88888.00 2024-05-02 01:44:07.000 123 21635.54 389.35 42697.82 88888.00 2024-05-02 01:44:08.000 123 21635.47 389.32 42697.84 88888.00 2024-05-02 01:44:09.000 123 21635.42 389.30 42697.86 88888.00 2024-05-02 01:44:10.000 123 21635.46 389.31 42697.82 47968.23 2024-05-02 01:44:11.000 123 21635.50 389.32 42697.77 88888.00 2024-05-02 01:44:12.000 123 21635.50 389.32 42697.75 88888.00 2024-05-02 01:44:13.000 123 21635.49 389.32 42697.74 88888.00 2024-05-02 01:44:14.000 123 21635.50 389.29 42697.75 88888.00 2024-05-02 01:44:15.000 123 21635.52 389.26 42697.78 47967.50 2024-05-02 01:44:16.000 123 21635.54 389.27 42697.80 88888.00 2024-05-02 01:44:17.000 123 21635.54 389.31 42697.81 88888.00 2024-05-02 01:44:18.000 123 21635.50 389.35 42697.84 88888.00 2024-05-02 01:44:19.000 123 21635.47 389.34 42697.83 88888.00 2024-05-02 01:44:20.000 123 21635.47 389.31 42697.81 47967.81 2024-05-02 01:44:21.000 123 21635.46 389.31 42697.81 88888.00 2024-05-02 01:44:22.000 123 21635.47 389.35 42697.86 88888.00 2024-05-02 01:44:23.000 123 21635.49 389.39 42697.91 88888.00 2024-05-02 01:44:24.000 123 21635.50 389.44 42697.92 88888.00 2024-05-02 01:44:25.000 123 21635.49 389.46 42697.88 99999.00 2024-05-02 01:44:26.000 123 21635.50 389.46 42697.84 99999.00 2024-05-02 01:44:27.000 123 21635.50 389.44 42697.84 99999.00 2024-05-02 01:44:28.000 123 21635.50 389.43 42697.85 99999.00 2024-05-02 01:44:29.000 123 21635.56 389.37 42697.83 99999.00 2024-05-02 01:44:30.000 123 21635.62 389.33 42697.81 47967.66 2024-05-02 01:44:31.000 123 21635.60 389.34 42697.80 88888.00 2024-05-02 01:44:32.000 123 21635.52 389.38 42697.81 88888.00 2024-05-02 01:44:33.000 123 21635.51 389.41 42697.84 88888.00 2024-05-02 01:44:34.000 123 21635.54 389.42 42697.86 88888.00 2024-05-02 01:44:35.000 123 21635.55 389.42 42697.87 47968.32 2024-05-02 01:44:36.000 123 21635.52 389.42 42697.84 88888.00 2024-05-02 01:44:37.000 123 21635.51 389.42 42697.81 88888.00 2024-05-02 01:44:38.000 123 21635.53 389.41 42697.81 88888.00 2024-05-02 01:44:39.000 123 21635.57 389.39 42697.86 88888.00 2024-05-02 01:44:40.000 123 21635.57 389.33 42697.87 47967.62 2024-05-02 01:44:41.000 123 21635.53 389.30 42697.80 88888.00 2024-05-02 01:44:42.000 123 21635.52 389.34 42697.77 88888.00 2024-05-02 01:44:43.000 123 21635.57 389.39 42697.79 88888.00 2024-05-02 01:44:44.000 123 21635.62 389.37 42697.81 88888.00 2024-05-02 01:44:45.000 123 21635.60 389.31 42697.83 47968.31 2024-05-02 01:44:46.000 123 21635.54 389.30 42697.81 88888.00 2024-05-02 01:44:47.000 123 21635.51 389.35 42697.80 88888.00 2024-05-02 01:44:48.000 123 21635.50 389.40 42697.83 88888.00 2024-05-02 01:44:49.000 123 21635.47 389.39 42697.89 88888.00 2024-05-02 01:44:50.000 123 21635.47 389.39 42697.91 47968.24 2024-05-02 01:44:51.000 123 21635.50 389.42 42697.87 88888.00 2024-05-02 01:44:52.000 123 21635.53 389.44 42697.82 88888.00 2024-05-02 01:44:53.000 123 21635.57 389.45 42697.86 88888.00 2024-05-02 01:44:54.000 123 21635.62 389.45 42697.90 88888.00 2024-05-02 01:44:55.000 123 21635.62 389.43 42697.89 99999.00 2024-05-02 01:44:56.000 123 21635.59 389.44 42697.87 99999.00 2024-05-02 01:44:57.000 123 21635.56 389.48 42697.87 99999.00 2024-05-02 01:44:58.000 123 21635.54 389.53 42697.86 99999.00 2024-05-02 01:44:59.000 123 21635.53 389.55 42697.87 99999.00 2024-05-02 01:45:00.000 123 21635.51 389.54 42697.85 47967.59 2024-05-02 01:45:01.000 123 21635.51 389.53 42697.81 88888.00 2024-05-02 01:45:02.000 123 21635.57 389.54 42697.79 88888.00 2024-05-02 01:45:03.000 123 21635.62 389.54 42697.79 88888.00 2024-05-02 01:45:04.000 123 21635.62 389.51 42697.81 88888.00 2024-05-02 01:45:05.000 123 21635.63 389.47 42697.82 47967.78 2024-05-02 01:45:06.000 123 21635.66 389.44 42697.80 88888.00 2024-05-02 01:45:07.000 123 21635.69 389.46 42697.78 88888.00 2024-05-02 01:45:08.000 123 21635.69 389.52 42697.79 88888.00 2024-05-02 01:45:09.000 123 21635.66 389.57 42697.79 88888.00 2024-05-02 01:45:10.000 123 21635.66 389.61 42697.79 47967.75 2024-05-02 01:45:11.000 123 21635.67 389.64 42697.79 88888.00 2024-05-02 01:45:12.000 123 21635.67 389.64 42697.80 88888.00 2024-05-02 01:45:13.000 123 21635.66 389.61 42697.81 88888.00 2024-05-02 01:45:14.000 123 21635.63 389.58 42697.80 88888.00 2024-05-02 01:45:15.000 123 21635.64 389.59 42697.82 47968.58 2024-05-02 01:45:16.000 123 21635.64 389.58 42697.82 88888.00 2024-05-02 01:45:17.000 123 21635.60 389.56 42697.79 88888.00 2024-05-02 01:45:18.000 123 21635.56 389.55 42697.76 88888.00 2024-05-02 01:45:19.000 123 21635.54 389.57 42697.71 88888.00 2024-05-02 01:45:20.000 123 21635.56 389.62 42697.70 47967.88 2024-05-02 01:45:21.000 123 21635.60 389.65 42697.67 88888.00 2024-05-02 01:45:22.000 123 21635.63 389.64 42697.64 88888.00 2024-05-02 01:45:23.000 123 21635.64 389.64 42697.69 88888.00 2024-05-02 01:45:24.000 123 21635.62 389.66 42697.75 88888.00 2024-05-02 01:45:25.000 123 21635.59 389.67 42697.72 47968.73 2024-05-02 01:45:26.000 123 21635.55 389.65 42697.66 88888.00 2024-05-02 01:45:27.000 123 21635.55 389.67 42697.68 88888.00 2024-05-02 01:45:28.000 123 21635.62 389.73 42697.71 88888.00 2024-05-02 01:45:29.000 123 21635.70 389.76 42697.75 88888.00 2024-05-02 01:45:30.000 123 21635.72 389.76 42697.78 47968.52 2024-05-02 01:45:31.000 123 21635.67 389.76 42697.79 88888.00 2024-05-02 01:45:32.000 123 21635.63 389.75 42697.80 88888.00 2024-05-02 01:45:33.000 123 21635.65 389.75 42697.79 88888.00 2024-05-02 01:45:34.000 123 21635.64 389.76 42697.77 88888.00 2024-05-02 01:45:35.000 123 21635.61 389.78 42697.75 47967.46 2024-05-02 01:45:36.000 123 21635.59 389.80 42697.74 88888.00 2024-05-02 01:45:37.000 123 21635.60 389.80 42697.75 88888.00 2024-05-02 01:45:38.000 123 21635.61 389.79 42697.76 88888.00 2024-05-02 01:45:39.000 123 21635.64 389.80 42697.77 88888.00 2024-05-02 01:45:40.000 123 21635.70 389.84 42697.77 47968.54 2024-05-02 01:45:41.000 123 21635.73 389.86 42697.77 88888.00 2024-05-02 01:45:42.000 123 21635.69 389.81 42697.80 88888.00 2024-05-02 01:45:43.000 123 21635.64 389.75 42697.89 88888.00 2024-05-02 01:45:44.000 123 21635.63 389.74 42697.94 88888.00 2024-05-02 01:45:45.000 123 21635.68 389.79 42697.92 47967.67 2024-05-02 01:45:46.000 123 21635.71 389.84 42697.86 88888.00 2024-05-02 01:45:47.000 123 21635.70 389.87 42697.82 88888.00 2024-05-02 01:45:48.000 123 21635.68 389.86 42697.81 88888.00 2024-05-02 01:45:49.000 123 21635.66 389.82 42697.81 88888.00 2024-05-02 01:45:50.000 123 21635.66 389.79 42697.81 47968.36 2024-05-02 01:45:51.000 123 21635.68 389.79 42697.78 88888.00 2024-05-02 01:45:52.000 123 21635.70 389.79 42697.73 88888.00 2024-05-02 01:45:53.000 123 21635.71 389.81 42697.74 88888.00 2024-05-02 01:45:54.000 123 21635.68 389.86 42697.80 88888.00 2024-05-02 01:45:55.000 123 21635.67 389.90 42697.83 47968.66 2024-05-02 01:45:56.000 123 21635.69 389.95 42697.81 88888.00 2024-05-02 01:45:57.000 123 21635.71 389.97 42697.77 88888.00 2024-05-02 01:45:58.000 123 21635.69 389.94 42697.79 88888.00 2024-05-02 01:45:59.000 123 21635.69 389.94 42697.82 88888.00 2024-05-02 01:46:00.000 123 21635.74 389.99 42697.85 47968.67 2024-05-02 01:46:01.000 123 21635.78 390.03 42697.86 88888.00 2024-05-02 01:46:02.000 123 21635.79 390.06 42697.85 88888.00 2024-05-02 01:46:03.000 123 21635.79 390.10 42697.83 88888.00 2024-05-02 01:46:04.000 123 21635.81 390.10 42697.80 88888.00 2024-05-02 01:46:05.000 123 21635.83 390.07 42697.80 47968.56 2024-05-02 01:46:06.000 123 21635.82 390.08 42697.82 88888.00 2024-05-02 01:46:07.000 123 21635.77 390.13 42697.86 88888.00 2024-05-02 01:46:08.000 123 21635.71 390.17 42697.89 88888.00 2024-05-02 01:46:09.000 123 21635.65 390.16 42697.88 88888.00 2024-05-02 01:46:10.000 123 21635.65 390.13 42697.83 47968.71 2024-05-02 01:46:11.000 123 21635.71 390.14 42697.81 88888.00 2024-05-02 01:46:12.000 123 21635.73 390.16 42697.82 88888.00 2024-05-02 01:46:13.000 123 21635.72 390.16 42697.85 88888.00 2024-05-02 01:46:14.000 123 21635.72 390.15 42697.85 88888.00 2024-05-02 01:46:15.000 123 21635.72 390.14 42697.85 47968.37 2024-05-02 01:46:16.000 123 21635.71 390.14 42697.84 88888.00 2024-05-02 01:46:17.000 123 21635.71 390.16 42697.84 88888.00 2024-05-02 01:46:18.000 123 21635.75 390.21 42697.86 88888.00 2024-05-02 01:46:19.000 123 21635.76 390.21 42697.86 88888.00 2024-05-02 01:46:20.000 123 21635.72 390.16 42697.84 47968.33 2024-05-02 01:46:21.000 123 21635.71 390.12 42697.80 88888.00 2024-05-02 01:46:22.000 123 21635.70 390.10 42697.75 88888.00 2024-05-02 01:46:23.000 123 21635.67 390.10 42697.73 88888.00 2024-05-02 01:46:24.000 123 21635.64 390.11 42697.73 88888.00 2024-05-02 01:46:25.000 123 21635.64 390.15 42697.74 47968.27 2024-05-02 01:46:26.000 123 21635.69 390.19 42697.78 88888.00 2024-05-02 01:46:27.000 123 21635.75 390.18 42697.82 88888.00 2024-05-02 01:46:28.000 123 21635.73 390.12 42697.80 88888.00 2024-05-02 01:46:29.000 123 21635.69 390.10 42697.77 88888.00 2024-05-02 01:46:30.000 123 21635.68 390.16 42697.77 47968.03 2024-05-02 01:46:31.000 123 21635.70 390.22 42697.77 88888.00 2024-05-02 01:46:32.000 123 21635.72 390.24 42697.75 88888.00 2024-05-02 01:46:33.000 123 21635.75 390.26 42697.77 88888.00 2024-05-02 01:46:34.000 123 21635.76 390.25 42697.79 88888.00 2024-05-02 01:46:35.000 123 21635.76 390.20 42697.79 47967.86 2024-05-02 01:46:36.000 123 21635.76 390.17 42697.81 88888.00 2024-05-02 01:46:37.000 123 21635.73 390.19 42697.82 88888.00 2024-05-02 01:46:38.000 123 21635.74 390.20 42697.81 88888.00 2024-05-02 01:46:39.000 123 21635.75 390.21 42697.82 88888.00 2024-05-02 01:46:40.000 123 21635.73 390.19 42697.82 47968.45 2024-05-02 01:46:41.000 123 21635.71 390.15 42697.81 88888.00 2024-05-02 01:46:42.000 123 21635.70 390.13 42697.78 88888.00 2024-05-02 01:46:43.000 123 21635.71 390.18 42697.77 88888.00 2024-05-02 01:46:44.000 123 21635.73 390.24 42697.78 88888.00 2024-05-02 01:46:45.000 123 21635.74 390.25 42697.79 47968.45 2024-05-02 01:46:46.000 123 21635.76 390.26 42697.81 88888.00 2024-05-02 01:46:47.000 123 21635.78 390.25 42697.83 88888.00 2024-05-02 01:46:48.000 123 21635.82 390.20 42697.84 88888.00 2024-05-02 01:46:49.000 123 21635.87 390.17 42697.84 88888.00 2024-05-02 01:46:50.000 123 21635.91 390.18 42697.85 47968.44 2024-05-02 01:46:51.000 123 21635.93 390.21 42697.87 88888.00 2024-05-02 01:46:52.000 123 21635.90 390.23 42697.88 88888.00 2024-05-02 01:46:53.000 123 21635.87 390.22 42697.88 88888.00 2024-05-02 01:46:54.000 123 21635.85 390.20 42697.87 88888.00 2024-05-02 01:46:55.000 123 21635.84 390.16 42697.86 47967.46 2024-05-02 01:46:56.000 123 21635.81 390.12 42697.85 88888.00 2024-05-02 01:46:57.000 123 21635.79 390.12 42697.88 88888.00 2024-05-02 01:46:58.000 123 21635.82 390.17 42697.91 88888.00 2024-05-02 01:46:59.000 123 21635.87 390.17 42697.94 88888.00 2024-05-02 01:47:00.000 123 21635.93 390.17 42697.93 47967.79 2024-05-02 01:47:01.000 123 21635.95 390.21 42697.89 88888.00 2024-05-02 01:47:02.000 123 21635.93 390.23 42697.86 88888.00 2024-05-02 01:47:03.000 123 21635.93 390.22 42697.86 88888.00 2024-05-02 01:47:04.000 123 21635.95 390.20 42697.84 88888.00 2024-05-02 01:47:05.000 123 21635.95 390.21 42697.85 47968.55 2024-05-02 01:47:06.000 123 21635.97 390.27 42697.87 88888.00 2024-05-02 01:47:07.000 123 21636.01 390.32 42697.87 88888.00 2024-05-02 01:47:08.000 123 21636.03 390.34 42697.85 88888.00 2024-05-02 01:47:09.000 123 21636.02 390.33 42697.84 88888.00 2024-05-02 01:47:10.000 123 21636.06 390.32 42697.81 47968.65 2024-05-02 01:47:11.000 123 21636.10 390.33 42697.80 88888.00 2024-05-02 01:47:12.000 123 21636.11 390.31 42697.82 88888.00 2024-05-02 01:47:13.000 123 21636.13 390.29 42697.85 88888.00 2024-05-02 01:47:14.000 123 21636.15 390.31 42697.82 88888.00 2024-05-02 01:47:15.000 123 21636.12 390.34 42697.79 47968.48 2024-05-02 01:47:16.000 123 21636.10 390.36 42697.81 88888.00 2024-05-02 01:47:17.000 123 21636.12 390.35 42697.86 88888.00 2024-05-02 01:47:18.000 123 21636.10 390.32 42697.85 88888.00 2024-05-02 01:47:19.000 123 21636.05 390.31 42697.79 88888.00 2024-05-02 01:47:20.000 123 21636.06 390.35 42697.79 47968.37 2024-05-02 01:47:21.000 123 21636.10 390.37 42697.79 88888.00 2024-05-02 01:47:22.000 123 21636.12 390.33 42697.74 88888.00 2024-05-02 01:47:23.000 123 21636.11 390.30 42697.73 88888.00 2024-05-02 01:47:24.000 123 21636.13 390.33 42697.80 88888.00 2024-05-02 01:47:25.000 123 21636.15 390.40 42697.85 47968.25 2024-05-02 01:47:26.000 123 21636.15 390.46 42697.81 88888.00 2024-05-02 01:47:27.000 123 21636.15 390.47 42697.72 88888.00 2024-05-02 01:47:28.000 123 21636.18 390.42 42697.67 88888.00 2024-05-02 01:47:29.000 123 21636.21 390.39 42697.67 88888.00 2024-05-02 01:47:30.000 123 21636.19 390.41 42697.69 47968.84 2024-05-02 01:47:31.000 123 21636.17 390.41 42697.72 88888.00 2024-05-02 01:47:32.000 123 21636.17 390.41 42697.75 88888.00 2024-05-02 01:47:33.000 123 21636.19 390.44 42697.79 88888.00 2024-05-02 01:47:34.000 123 21636.24 390.47 42697.84 88888.00 2024-05-02 01:47:35.000 123 21636.24 390.51 42697.82 47968.70 2024-05-02 01:47:36.000 123 21636.19 390.53 42697.77 88888.00 2024-05-02 01:47:37.000 123 21636.14 390.54 42697.72 88888.00 2024-05-02 01:47:38.000 123 21636.12 390.56 42697.70 88888.00 2024-05-02 01:47:39.000 123 21636.13 390.55 42697.70 88888.00 2024-05-02 01:47:40.000 123 21636.13 390.50 42697.74 47968.20 2024-05-02 01:47:41.000 123 21636.10 390.48 42697.78 88888.00 2024-05-02 01:47:42.000 123 21636.08 390.50 42697.78 88888.00 2024-05-02 01:47:43.000 123 21636.12 390.51 42697.79 88888.00 2024-05-02 01:47:44.000 123 21636.16 390.48 42697.80 88888.00 2024-05-02 01:47:45.000 123 21636.16 390.44 42697.81 47968.11 2024-05-02 01:47:46.000 123 21636.12 390.46 42697.81 88888.00 2024-05-02 01:47:47.000 123 21636.07 390.50 42697.84 88888.00 2024-05-02 01:47:48.000 123 21636.05 390.50 42697.87 88888.00 2024-05-02 01:47:49.000 123 21636.07 390.50 42697.87 88888.00 2024-05-02 01:47:50.000 123 21636.10 390.51 42697.86 47968.22 2024-05-02 01:47:51.000 123 21636.13 390.55 42697.86 88888.00 2024-05-02 01:47:52.000 123 21636.14 390.60 42697.86 88888.00 2024-05-02 01:47:53.000 123 21636.14 390.61 42697.89 88888.00 2024-05-02 01:47:54.000 123 21636.12 390.59 42697.93 88888.00 2024-05-02 01:47:55.000 123 21636.10 390.58 42697.94 47968.76 2024-05-02 01:47:56.000 123 21636.08 390.60 42697.94 88888.00 2024-05-02 01:47:57.000 123 21636.09 390.58 42697.97 88888.00 2024-05-02 01:47:58.000 123 21636.06 390.55 42697.98 88888.00 2024-05-02 01:47:59.000 123 21636.02 390.56 42697.95 88888.00 2024-05-02 01:48:00.000 123 21636.04 390.59 42697.87 47968.85 2024-05-02 01:48:01.000 123 21636.08 390.61 42697.80 88888.00 2024-05-02 01:48:02.000 123 21636.10 390.61 42697.81 88888.00 2024-05-02 01:48:03.000 123 21636.10 390.60 42697.84 88888.00 2024-05-02 01:48:04.000 123 21636.14 390.60 42697.82 88888.00 2024-05-02 01:48:05.000 123 21636.18 390.61 42697.76 47968.11 2024-05-02 01:48:06.000 123 21636.20 390.62 42697.73 88888.00 2024-05-02 01:48:07.000 123 21636.22 390.62 42697.78 88888.00 2024-05-02 01:48:08.000 123 21636.20 390.58 42697.82 88888.00 2024-05-02 01:48:09.000 123 21636.18 390.57 42697.84 88888.00 2024-05-02 01:48:10.000 123 21636.21 390.59 42697.83 47968.18 2024-05-02 01:48:11.000 123 21636.23 390.59 42697.79 88888.00 2024-05-02 01:48:12.000 123 21636.18 390.57 42697.74 88888.00 2024-05-02 01:48:13.000 123 21636.13 390.58 42697.72 88888.00 2024-05-02 01:48:14.000 123 21636.14 390.63 42697.73 88888.00 2024-05-02 01:48:15.000 123 21636.18 390.68 42697.74 47967.96 2024-05-02 01:48:16.000 123 21636.21 390.68 42697.74 88888.00 2024-05-02 01:48:17.000 123 21636.23 390.66 42697.75 88888.00 2024-05-02 01:48:18.000 123 21636.23 390.64 42697.78 88888.00 2024-05-02 01:48:19.000 123 21636.25 390.63 42697.81 88888.00 2024-05-02 01:48:20.000 123 21636.26 390.61 42697.82 47968.29 2024-05-02 01:48:21.000 123 21636.30 390.61 42697.82 88888.00 2024-05-02 01:48:22.000 123 21636.34 390.63 42697.84 88888.00 2024-05-02 01:48:23.000 123 21636.35 390.69 42697.87 88888.00 2024-05-02 01:48:24.000 123 21636.34 390.72 42697.89 88888.00 2024-05-02 01:48:25.000 123 21636.32 390.71 42697.88 47967.77 2024-05-02 01:48:26.000 123 21636.33 390.73 42697.86 88888.00 2024-05-02 01:48:27.000 123 21636.31 390.75 42697.80 88888.00 2024-05-02 01:48:28.000 123 21636.28 390.76 42697.69 88888.00 2024-05-02 01:48:29.000 123 21636.26 390.77 42697.63 88888.00 2024-05-02 01:48:30.000 123 21636.26 390.77 42697.68 47968.23 2024-05-02 01:48:31.000 123 21636.28 390.76 42697.77 88888.00 2024-05-02 01:48:32.000 123 21636.28 390.77 42697.81 88888.00 2024-05-02 01:48:33.000 123 21636.25 390.78 42697.81 88888.00 2024-05-02 01:48:34.000 123 21636.27 390.77 42697.80 88888.00 2024-05-02 01:48:35.000 123 21636.29 390.73 42697.77 47968.86 2024-05-02 01:48:36.000 123 21636.26 390.69 42697.76 88888.00 2024-05-02 01:48:37.000 123 21636.22 390.70 42697.82 88888.00 2024-05-02 01:48:38.000 123 21636.21 390.72 42697.89 88888.00 2024-05-02 01:48:39.000 123 21636.24 390.74 42697.91 88888.00 2024-05-02 01:48:40.000 123 21636.26 390.81 42697.86 47968.80 2024-05-02 01:48:41.000 123 21636.22 390.87 42697.83 88888.00 2024-05-02 01:48:42.000 123 21636.20 390.86 42697.81 88888.00 2024-05-02 01:48:43.000 123 21636.24 390.82 42697.83 88888.00 2024-05-02 01:48:44.000 123 21636.27 390.84 42697.86 88888.00 2024-05-02 01:48:45.000 123 21636.27 390.89 42697.87 47968.19 2024-05-02 01:48:46.000 123 21636.28 390.91 42697.86 88888.00 2024-05-02 01:48:47.000 123 21636.31 390.86 42697.83 88888.00 2024-05-02 01:48:48.000 123 21636.29 390.79 42697.79 88888.00 2024-05-02 01:48:49.000 123 21636.26 390.73 42697.76 88888.00 2024-05-02 01:48:50.000 123 21636.26 390.71 42697.75 47967.94 2024-05-02 01:48:51.000 123 21636.30 390.73 42697.77 88888.00 2024-05-02 01:48:52.000 123 21636.31 390.74 42697.78 88888.00 2024-05-02 01:48:53.000 123 21636.31 390.74 42697.76 88888.00 2024-05-02 01:48:54.000 123 21636.30 390.78 42697.73 88888.00 2024-05-02 01:48:55.000 123 21636.29 390.81 42697.70 47968.29 2024-05-02 01:48:56.000 123 21636.31 390.80 42697.69 88888.00 2024-05-02 01:48:57.000 123 21636.34 390.77 42697.72 88888.00 2024-05-02 01:48:58.000 123 21636.37 390.74 42697.75 88888.00 2024-05-02 01:48:59.000 123 21636.40 390.75 42697.75 88888.00 2024-05-02 01:49:00.000 123 21636.42 390.78 42697.73 47968.72 2024-05-02 01:49:01.000 123 21636.40 390.77 42697.71 88888.00 2024-05-02 01:49:02.000 123 21636.38 390.74 42697.70 88888.00 2024-05-02 01:49:03.000 123 21636.37 390.74 42697.73 88888.00 2024-05-02 01:49:04.000 123 21636.38 390.78 42697.74 88888.00 2024-05-02 01:49:05.000 123 21636.41 390.81 42697.71 47968.22 2024-05-02 01:49:06.000 123 21636.45 390.81 42697.69 88888.00 2024-05-02 01:49:07.000 123 21636.49 390.81 42697.69 88888.00 2024-05-02 01:49:08.000 123 21636.53 390.82 42697.70 88888.00 2024-05-02 01:49:09.000 123 21636.55 390.83 42697.67 88888.00 2024-05-02 01:49:10.000 123 21636.56 390.82 42697.66 47968.28 2024-05-02 01:49:11.000 123 21636.56 390.81 42697.66 88888.00 2024-05-02 01:49:12.000 123 21636.52 390.80 42697.65 88888.00 2024-05-02 01:49:13.000 123 21636.49 390.80 42697.62 88888.00 2024-05-02 01:49:14.000 123 21636.51 390.80 42697.61 88888.00 2024-05-02 01:49:15.000 123 21636.56 390.84 42697.61 47968.37 2024-05-02 01:49:16.000 123 21636.59 390.87 42697.64 88888.00 2024-05-02 01:49:17.000 123 21636.58 390.88 42697.69 88888.00 2024-05-02 01:49:18.000 123 21636.56 390.91 42697.76 88888.00 2024-05-02 01:49:19.000 123 21636.58 390.91 42697.79 88888.00 2024-05-02 01:49:20.000 123 21636.62 390.88 42697.75 47968.18 2024-05-02 01:49:21.000 123 21636.62 390.87 42697.68 88888.00 2024-05-02 01:49:22.000 123 21636.60 390.89 42697.63 88888.00 2024-05-02 01:49:23.000 123 21636.62 390.90 42697.66 88888.00 2024-05-02 01:49:24.000 123 21636.67 390.90 42697.69 88888.00 2024-05-02 01:49:25.000 123 21636.67 390.88 42697.66 47968.43 2024-05-02 01:49:26.000 123 21636.64 390.88 42697.63 88888.00 2024-05-02 01:49:27.000 123 21636.65 390.89 42697.62 88888.00 2024-05-02 01:49:28.000 123 21636.67 390.88 42697.61 88888.00 2024-05-02 01:49:29.000 123 21636.65 390.86 42697.59 88888.00 2024-05-02 01:49:30.000 123 21636.62 390.85 42697.60 47968.59 2024-05-02 01:49:31.000 123 21636.62 390.86 42697.64 88888.00 2024-05-02 01:49:32.000 123 21636.67 390.85 42697.67 88888.00 2024-05-02 01:49:33.000 123 21636.72 390.83 42697.69 88888.00 2024-05-02 01:49:34.000 123 21636.73 390.80 42697.71 88888.00 2024-05-02 01:49:35.000 123 21636.72 390.80 42697.72 47968.43 2024-05-02 01:49:36.000 123 21636.72 390.84 42697.70 88888.00 2024-05-02 01:49:37.000 123 21636.74 390.86 42697.69 88888.00 2024-05-02 01:49:38.000 123 21636.79 390.82 42697.68 88888.00 2024-05-02 01:49:39.000 123 21636.83 390.78 42697.65 88888.00 2024-05-02 01:49:40.000 123 21636.84 390.75 42697.65 47968.32 2024-05-02 01:49:41.000 123 21636.85 390.79 42697.67 88888.00 2024-05-02 01:49:42.000 123 21636.87 390.85 42697.68 88888.00 2024-05-02 01:49:43.000 123 21636.88 390.89 42697.68 88888.00 2024-05-02 01:49:44.000 123 21636.87 390.91 42697.68 88888.00 2024-05-02 01:49:45.000 123 21636.87 390.91 42697.64 47968.26 2024-05-02 01:49:46.000 123 21636.88 390.89 42697.61 88888.00 2024-05-02 01:49:47.000 123 21636.87 390.84 42697.62 88888.00 2024-05-02 01:49:48.000 123 21636.84 390.76 42697.62 88888.00 2024-05-02 01:49:49.000 123 21636.85 390.75 42697.61 88888.00 2024-05-02 01:49:50.000 123 21636.90 390.82 42697.62 47969.16 2024-05-02 01:49:51.000 123 21636.97 390.88 42697.61 88888.00 2024-05-02 01:49:52.000 123 21637.02 390.82 42697.59 88888.00 2024-05-02 01:49:53.000 123 21637.03 390.73 42697.60 88888.00 2024-05-02 01:49:54.000 123 21637.01 390.70 42697.65 88888.00 2024-05-02 01:49:55.000 123 21636.99 390.74 42697.65 99999.00 2024-05-02 01:49:56.000 123 21636.99 390.78 42697.61 99999.00 2024-05-02 01:49:57.000 123 21636.99 390.78 42697.57 99999.00 2024-05-02 01:49:58.000 123 21637.00 390.76 42697.57 99999.00 2024-05-02 01:49:59.000 123 21637.00 390.77 42697.54 99999.00 2024-05-02 01:50:00.000 123 21636.97 390.80 42697.51 47968.22 2024-05-02 01:50:01.000 123 21636.94 390.81 42697.53 88888.00 2024-05-02 01:50:02.000 123 21636.97 390.82 42697.57 88888.00 2024-05-02 01:50:03.000 123 21637.03 390.86 42697.57 88888.00 2024-05-02 01:50:04.000 123 21637.07 390.91 42697.59 88888.00 2024-05-02 01:50:05.000 123 21637.08 390.91 42697.63 47968.64 2024-05-02 01:50:06.000 123 21637.09 390.88 42697.66 88888.00 2024-05-02 01:50:07.000 123 21637.08 390.88 42697.62 88888.00 2024-05-02 01:50:08.000 123 21637.07 390.88 42697.54 88888.00 2024-05-02 01:50:09.000 123 21637.07 390.85 42697.52 88888.00 2024-05-02 01:50:10.000 123 21637.04 390.81 42697.54 47968.44 2024-05-02 01:50:11.000 123 21637.04 390.81 42697.56 88888.00 2024-05-02 01:50:12.000 123 21637.10 390.85 42697.57 88888.00 2024-05-02 01:50:13.000 123 21637.12 390.84 42697.57 88888.00 2024-05-02 01:50:14.000 123 21637.09 390.79 42697.58 88888.00 2024-05-02 01:50:15.000 123 21637.07 390.76 42697.60 47968.54 2024-05-02 01:50:16.000 123 21637.10 390.79 42697.59 88888.00 2024-05-02 01:50:17.000 123 21637.16 390.82 42697.55 88888.00 2024-05-02 01:50:18.000 123 21637.19 390.81 42697.55 88888.00 2024-05-02 01:50:19.000 123 21637.21 390.79 42697.58 88888.00 2024-05-02 01:50:20.000 123 21637.21 390.78 42697.61 47968.72 2024-05-02 01:50:21.000 123 21637.22 390.79 42697.62 88888.00 2024-05-02 01:50:22.000 123 21637.25 390.80 42697.63 88888.00 2024-05-02 01:50:23.000 123 21637.28 390.84 42697.60 88888.00 2024-05-02 01:50:24.000 123 21637.30 390.86 42697.56 88888.00 2024-05-02 01:50:25.000 123 21637.31 390.85 42697.54 47968.70 2024-05-02 01:50:26.000 123 21637.31 390.84 42697.55 88888.00 2024-05-02 01:50:27.000 123 21637.32 390.84 42697.57 88888.00 2024-05-02 01:50:28.000 123 21637.35 390.83 42697.57 88888.00 2024-05-02 01:50:29.000 123 21637.35 390.82 42697.56 88888.00 2024-05-02 01:50:30.000 123 21637.34 390.83 42697.56 47968.74 2024-05-02 01:50:31.000 123 21637.35 390.84 42697.59 88888.00 2024-05-02 01:50:32.000 123 21637.34 390.84 42697.61 88888.00 2024-05-02 01:50:33.000 123 21637.31 390.83 42697.57 88888.00 2024-05-02 01:50:34.000 123 21637.32 390.81 42697.55 88888.00 2024-05-02 01:50:35.000 123 21637.37 390.79 42697.57 47969.15 2024-05-02 01:50:36.000 123 21637.39 390.79 42697.59 88888.00 2024-05-02 01:50:37.000 123 21637.36 390.81 42697.57 88888.00 2024-05-02 01:50:38.000 123 21637.32 390.81 42697.56 88888.00 2024-05-02 01:50:39.000 123 21637.34 390.83 42697.59 88888.00 2024-05-02 01:50:40.000 123 21637.43 390.88 42697.61 47968.70 2024-05-02 01:50:41.000 123 21637.47 390.92 42697.55 88888.00 2024-05-02 01:50:42.000 123 21637.41 390.93 42697.50 88888.00 2024-05-02 01:50:43.000 123 21637.38 390.94 42697.47 88888.00 2024-05-02 01:50:44.000 123 21637.42 390.92 42697.44 88888.00 2024-05-02 01:50:45.000 123 21637.45 390.85 42697.41 47968.65 2024-05-02 01:50:46.000 123 21637.47 390.80 42697.44 88888.00 2024-05-02 01:50:47.000 123 21637.48 390.79 42697.45 88888.00 2024-05-02 01:50:48.000 123 21637.50 390.82 42697.45 88888.00 2024-05-02 01:50:49.000 123 21637.52 390.87 42697.47 88888.00 2024-05-02 01:50:50.000 123 21637.53 390.88 42697.50 47968.31 2024-05-02 01:50:51.000 123 21637.52 390.86 42697.50 88888.00 2024-05-02 01:50:52.000 123 21637.48 390.83 42697.45 88888.00 2024-05-02 01:50:53.000 123 21637.44 390.83 42697.40 88888.00 2024-05-02 01:50:54.000 123 21637.44 390.85 42697.43 88888.00 2024-05-02 01:50:55.000 123 21637.44 390.83 42697.49 47968.18 2024-05-02 01:50:56.000 123 21637.45 390.83 42697.53 88888.00 2024-05-02 01:50:57.000 123 21637.43 390.85 42697.53 88888.00 2024-05-02 01:50:58.000 123 21637.39 390.82 42697.50 88888.00 2024-05-02 01:50:59.000 123 21637.40 390.79 42697.47 88888.00 2024-05-02 01:51:00.000 123 21637.43 390.79 42697.46 47969.07 2024-05-02 01:51:01.000 123 21637.42 390.80 42697.45 88888.00 2024-05-02 01:51:02.000 123 21637.40 390.82 42697.44 88888.00 2024-05-02 01:51:03.000 123 21637.39 390.83 42697.44 88888.00 2024-05-02 01:51:04.000 123 21637.36 390.84 42697.43 88888.00 2024-05-02 01:51:05.000 123 21637.32 390.86 42697.40 47968.99 2024-05-02 01:51:06.000 123 21637.28 390.87 42697.37 88888.00 2024-05-02 01:51:07.000 123 21637.27 390.86 42697.39 88888.00 2024-05-02 01:51:08.000 123 21637.27 390.91 42697.43 88888.00 2024-05-02 01:51:09.000 123 21637.27 390.96 42697.44 88888.00 2024-05-02 01:51:10.000 123 21637.26 391.00 42697.45 47968.11 2024-05-02 01:51:11.000 123 21637.26 391.02 42697.48 88888.00 2024-05-02 01:51:12.000 123 21637.28 391.04 42697.49 88888.00 2024-05-02 01:51:13.000 123 21637.32 391.06 42697.50 88888.00 2024-05-02 01:51:14.000 123 21637.31 391.06 42697.51 88888.00 2024-05-02 01:51:15.000 123 21637.25 391.05 42697.52 47968.15 2024-05-02 01:51:16.000 123 21637.22 391.06 42697.56 88888.00 2024-05-02 01:51:17.000 123 21637.26 391.08 42697.61 88888.00 2024-05-02 01:51:18.000 123 21637.30 391.09 42697.58 88888.00 2024-05-02 01:51:19.000 123 21637.30 391.12 42697.50 88888.00 2024-05-02 01:51:20.000 123 21637.29 391.13 42697.46 47968.13 2024-05-02 01:51:21.000 123 21637.30 391.14 42697.43 88888.00 2024-05-02 01:51:22.000 123 21637.30 391.12 42697.40 88888.00 2024-05-02 01:51:23.000 123 21637.29 391.11 42697.38 88888.00 2024-05-02 01:51:24.000 123 21637.28 391.11 42697.38 88888.00 2024-05-02 01:51:25.000 123 21637.28 391.11 42697.43 47968.52 2024-05-02 01:51:26.000 123 21637.27 391.12 42697.48 88888.00 2024-05-02 01:51:27.000 123 21637.23 391.12 42697.47 88888.00 2024-05-02 01:51:28.000 123 21637.21 391.12 42697.44 88888.00 2024-05-02 01:51:29.000 123 21637.23 391.10 42697.43 88888.00 2024-05-02 01:51:30.000 123 21637.26 391.09 42697.45 47968.77 2024-05-02 01:51:31.000 123 21637.26 391.13 42697.48 88888.00 2024-05-02 01:51:32.000 123 21637.25 391.17 42697.46 88888.00 2024-05-02 01:51:33.000 123 21637.24 391.18 42697.44 88888.00 2024-05-02 01:51:34.000 123 21637.22 391.17 42697.44 88888.00 2024-05-02 01:51:35.000 123 21637.19 391.18 42697.46 99999.00 2024-05-02 01:51:36.000 123 21637.18 391.19 42697.50 99999.00 2024-05-02 01:51:37.000 123 21637.21 391.18 42697.52 99999.00 2024-05-02 01:51:38.000 123 21637.21 391.16 42697.48 99999.00 2024-05-02 01:51:39.000 123 21637.17 391.12 42697.43 99999.00 2024-05-02 01:51:40.000 123 21637.17 391.11 42697.45 47968.81 2024-05-02 01:51:41.000 123 21637.18 391.17 42697.48 88888.00 2024-05-02 01:51:42.000 123 21637.17 391.23 42697.49 88888.00 2024-05-02 01:51:43.000 123 21637.15 391.22 42697.49 88888.00 2024-05-02 01:51:44.000 123 21637.15 391.23 42697.49 88888.00 2024-05-02 01:51:45.000 123 21637.14 391.28 42697.49 47968.73 2024-05-02 01:51:46.000 123 21637.10 391.30 42697.46 88888.00 2024-05-02 01:51:47.000 123 21637.02 391.25 42697.47 88888.00 2024-05-02 01:51:48.000 123 21636.96 391.21 42697.50 88888.00 2024-05-02 01:51:49.000 123 21636.94 391.19 42697.53 88888.00 2024-05-02 01:51:50.000 123 21636.98 391.19 42697.55 47968.70 2024-05-02 01:51:51.000 123 21637.02 391.23 42697.57 88888.00 2024-05-02 01:51:52.000 123 21637.03 391.29 42697.59 88888.00 2024-05-02 01:51:53.000 123 21637.02 391.29 42697.58 88888.00 2024-05-02 01:51:54.000 123 21636.97 391.26 42697.57 88888.00 2024-05-02 01:51:55.000 123 21636.90 391.27 42697.59 47968.74 2024-05-02 01:51:56.000 123 21636.88 391.30 42697.62 88888.00 2024-05-02 01:51:57.000 123 21636.91 391.31 42697.64 88888.00 2024-05-02 01:51:58.000 123 21636.94 391.28 42697.66 88888.00 2024-05-02 01:51:59.000 123 21636.93 391.26 42697.66 88888.00 2024-05-02 01:52:00.000 123 21636.90 391.29 42697.67 47968.95 2024-05-02 01:52:01.000 123 21636.85 391.30 42697.66 88888.00 2024-05-02 01:52:02.000 123 21636.82 391.27 42697.64 88888.00 2024-05-02 01:52:03.000 123 21636.82 391.22 42697.66 88888.00 2024-05-02 01:52:04.000 123 21636.84 391.21 42697.68 88888.00 2024-05-02 01:52:05.000 123 21636.84 391.25 42697.68 47968.87 2024-05-02 01:52:06.000 123 21636.85 391.29 42697.68 88888.00 2024-05-02 01:52:07.000 123 21636.89 391.31 42697.69 88888.00 2024-05-02 01:52:08.000 123 21636.90 391.34 42697.74 88888.00 2024-05-02 01:52:09.000 123 21636.90 391.35 42697.80 88888.00 2024-05-02 01:52:10.000 123 21636.91 391.35 42697.82 99999.00 2024-05-02 01:52:11.000 123 21636.91 391.34 42697.81 99999.00 2024-05-02 01:52:12.000 123 21636.85 391.32 42697.80 99999.00 2024-05-02 01:52:13.000 123 21636.81 391.34 42697.76 99999.00 2024-05-02 01:52:14.000 123 21636.81 391.35 42697.72 99999.00 2024-05-02 01:52:15.000 123 21636.85 391.32 42697.75 47968.41 2024-05-02 01:52:16.000 123 21636.86 391.30 42697.80 88888.00 2024-05-02 01:52:17.000 123 21636.84 391.29 42697.78 88888.00 2024-05-02 01:52:18.000 123 21636.82 391.26 42697.71 88888.00 2024-05-02 01:52:19.000 123 21636.79 391.23 42697.71 88888.00 2024-05-02 01:52:20.000 123 21636.76 391.22 42697.77 47968.70 2024-05-02 01:52:21.000 123 21636.74 391.20 42697.79 88888.00 2024-05-02 01:52:22.000 123 21636.74 391.21 42697.79 88888.00 2024-05-02 01:52:23.000 123 21636.74 391.23 42697.82 88888.00 2024-05-02 01:52:24.000 123 21636.74 391.25 42697.84 88888.00 2024-05-02 01:52:25.000 123 21636.71 391.31 42697.81 47968.12 2024-05-02 01:52:26.000 123 21636.68 391.37 42697.79 88888.00 2024-05-02 01:52:27.000 123 21636.68 391.39 42697.82 88888.00 2024-05-02 01:52:28.000 123 21636.67 391.42 42697.86 88888.00 2024-05-02 01:52:29.000 123 21636.65 391.45 42697.87 88888.00 2024-05-02 01:52:30.000 123 21636.61 391.46 42697.88 47968.13 2024-05-02 01:52:31.000 123 21636.59 391.44 42697.89 88888.00 2024-05-02 01:52:32.000 123 21636.57 391.44 42697.87 88888.00 2024-05-02 01:52:33.000 123 21636.56 391.45 42697.84 88888.00 2024-05-02 01:52:34.000 123 21636.55 391.40 42697.82 88888.00 2024-05-02 01:52:35.000 123 21636.55 391.34 42697.85 47968.71 2024-05-02 01:52:36.000 123 21636.57 391.33 42697.88 88888.00 2024-05-02 01:52:37.000 123 21636.59 391.36 42697.87 88888.00 2024-05-02 01:52:38.000 123 21636.58 391.38 42697.85 88888.00 2024-05-02 01:52:39.000 123 21636.58 391.40 42697.86 88888.00 2024-05-02 01:52:40.000 123 21636.60 391.42 42697.91 47968.82 2024-05-02 01:52:41.000 123 21636.57 391.43 42697.94 88888.00 2024-05-02 01:52:42.000 123 21636.50 391.45 42697.93 88888.00 2024-05-02 01:52:43.000 123 21636.46 391.44 42697.95 88888.00 2024-05-02 01:52:44.000 123 21636.47 391.42 42697.97 88888.00 2024-05-02 01:52:45.000 123 21636.48 391.45 42697.95 47968.87 2024-05-02 01:52:46.000 123 21636.45 391.50 42697.90 88888.00 2024-05-02 01:52:47.000 123 21636.43 391.48 42697.90 88888.00 2024-05-02 01:52:48.000 123 21636.44 391.42 42697.94 88888.00 2024-05-02 01:52:49.000 123 21636.42 391.40 42697.97 88888.00 2024-05-02 01:52:50.000 123 21636.38 391.43 42697.95 47968.88 2024-05-02 01:52:51.000 123 21636.38 391.44 42697.94 88888.00 2024-05-02 01:52:52.000 123 21636.38 391.41 42697.95 88888.00 2024-05-02 01:52:53.000 123 21636.35 391.37 42697.96 88888.00 2024-05-02 01:52:54.000 123 21636.33 391.35 42697.94 88888.00 2024-05-02 01:52:55.000 123 21636.32 391.36 42697.95 47968.05 2024-05-02 01:52:56.000 123 21636.34 391.38 42697.96 88888.00 2024-05-02 01:52:57.000 123 21636.34 391.38 42697.96 88888.00 2024-05-02 01:52:58.000 123 21636.29 391.36 42697.94 88888.00 2024-05-02 01:52:59.000 123 21636.25 391.33 42697.93 88888.00 2024-05-02 01:53:00.000 123 21636.23 391.32 42697.91 47967.84 2024-05-02 01:53:01.000 123 21636.23 391.33 42697.91 88888.00 2024-05-02 01:53:02.000 123 21636.24 391.33 42697.93 88888.00 2024-05-02 01:53:03.000 123 21636.25 391.32 42697.95 88888.00 2024-05-02 01:53:04.000 123 21636.25 391.33 42697.98 88888.00 2024-05-02 01:53:05.000 123 21636.24 391.36 42697.98 47968.11 2024-05-02 01:53:06.000 123 21636.21 391.38 42697.93 88888.00 2024-05-02 01:53:07.000 123 21636.20 391.39 42697.89 88888.00 2024-05-02 01:53:08.000 123 21636.19 391.39 42697.93 88888.00 2024-05-02 01:53:09.000 123 21636.18 391.42 42697.99 88888.00 2024-05-02 01:53:10.000 123 21636.16 391.41 42698.01 47968.72 2024-05-02 01:53:11.000 123 21636.17 391.34 42697.99 88888.00 2024-05-02 01:53:12.000 123 21636.19 391.34 42698.02 88888.00 2024-05-02 01:53:13.000 123 21636.21 391.40 42698.09 88888.00 2024-05-02 01:53:14.000 123 21636.20 391.42 42698.11 88888.00 2024-05-02 01:53:15.000 123 21636.20 391.40 42698.09 47968.55 2024-05-02 01:53:16.000 123 21636.25 391.38 42698.08 88888.00 2024-05-02 01:53:17.000 123 21636.28 391.38 42698.11 88888.00 2024-05-02 01:53:18.000 123 21636.26 391.36 42698.15 88888.00 2024-05-02 01:53:19.000 123 21636.25 391.33 42698.16 88888.00 2024-05-02 01:53:20.000 123 21636.26 391.35 42698.19 47968.04 2024-05-02 01:53:21.000 123 21636.23 391.41 42698.22 88888.00 2024-05-02 01:53:22.000 123 21636.18 391.44 42698.20 88888.00 2024-05-02 01:53:23.000 123 21636.17 391.43 42698.18 88888.00 2024-05-02 01:53:24.000 123 21636.15 391.38 42698.18 88888.00 2024-05-02 01:53:25.000 123 21636.11 391.34 42698.21 47968.61 2024-05-02 01:53:26.000 123 21636.11 391.34 42698.27 88888.00 2024-05-02 01:53:27.000 123 21636.14 391.35 42698.28 88888.00 2024-05-02 01:53:28.000 123 21636.16 391.34 42698.26 88888.00 2024-05-02 01:53:29.000 123 21636.18 391.32 42698.21 88888.00 2024-05-02 01:53:30.000 123 21636.18 391.32 42698.14 47969.20 2024-05-02 01:53:31.000 123 21636.16 391.33 42698.10 88888.00 2024-05-02 01:53:32.000 123 21636.12 391.33 42698.09 88888.00 2024-05-02 01:53:33.000 123 21636.10 391.33 42698.12 88888.00 2024-05-02 01:53:34.000 123 21636.16 391.37 42698.16 88888.00 2024-05-02 01:53:35.000 123 21636.22 391.40 42698.18 47968.62 2024-05-02 01:53:36.000 123 21636.19 391.38 42698.14 88888.00 2024-05-02 01:53:37.000 123 21636.11 391.34 42698.11 88888.00 2024-05-02 01:53:38.000 123 21636.09 391.31 42698.10 88888.00 2024-05-02 01:53:39.000 123 21636.11 391.31 42698.11 88888.00 2024-05-02 01:53:40.000 123 21636.12 391.35 42698.08 47968.96 2024-05-02 01:53:41.000 123 21636.10 391.43 42698.04 88888.00 2024-05-02 01:53:42.000 123 21636.09 391.50 42698.05 88888.00 2024-05-02 01:53:43.000 123 21636.06 391.50 42698.11 88888.00 2024-05-02 01:53:44.000 123 21636.04 391.48 42698.15 88888.00 2024-05-02 01:53:45.000 123 21636.07 391.49 42698.12 47968.43 2024-05-02 01:53:46.000 123 21636.12 391.52 42698.03 88888.00 2024-05-02 01:53:47.000 123 21636.15 391.53 42697.97 88888.00 2024-05-02 01:53:48.000 123 21636.16 391.51 42698.00 88888.00 2024-05-02 01:53:49.000 123 21636.17 391.52 42698.05 88888.00 2024-05-02 01:53:50.000 123 21636.16 391.54 42698.04 47968.75 2024-05-02 01:53:51.000 123 21636.16 391.52 42698.02 88888.00 2024-05-02 01:53:52.000 123 21636.15 391.50 42698.09 88888.00 2024-05-02 01:53:53.000 123 21636.15 391.52 42698.16 88888.00 2024-05-02 01:53:54.000 123 21636.15 391.55 42698.16 88888.00 2024-05-02 01:53:55.000 123 21636.14 391.55 42698.12 47968.14 2024-05-02 01:53:56.000 123 21636.11 391.51 42698.07 88888.00 2024-05-02 01:53:57.000 123 21636.10 391.49 42698.04 88888.00 2024-05-02 01:53:58.000 123 21636.15 391.52 42697.99 88888.00 2024-05-02 01:53:59.000 123 21636.21 391.55 42697.96 88888.00 2024-05-02 01:54:00.000 123 21636.20 391.54 42697.96 99999.00 2024-05-02 01:54:01.000 123 21636.16 391.51 42697.95 99999.00 2024-05-02 01:54:02.000 123 21636.19 391.49 42697.92 99999.00 2024-05-02 01:54:03.000 123 21636.26 391.44 42697.91 99999.00 2024-05-02 01:54:04.000 123 21636.30 391.38 42697.93 99999.00 2024-05-02 01:54:05.000 123 21636.32 391.34 42697.97 47968.10 2024-05-02 01:54:06.000 123 21636.31 391.36 42698.04 88888.00 2024-05-02 01:54:07.000 123 21636.28 391.42 42698.10 88888.00 2024-05-02 01:54:08.000 123 21636.26 391.46 42698.11 88888.00 2024-05-02 01:54:09.000 123 21636.25 391.49 42698.07 88888.00 2024-05-02 01:54:10.000 123 21636.26 391.50 42698.02 47968.36 2024-05-02 01:54:11.000 123 21636.30 391.48 42697.97 88888.00 2024-05-02 01:54:12.000 123 21636.32 391.42 42697.93 88888.00 2024-05-02 01:54:13.000 123 21636.31 391.36 42697.89 88888.00 2024-05-02 01:54:14.000 123 21636.31 391.34 42697.87 88888.00 2024-05-02 01:54:15.000 123 21636.34 391.32 42697.86 47968.82 2024-05-02 01:54:16.000 123 21636.33 391.30 42697.87 88888.00 2024-05-02 01:54:17.000 123 21636.31 391.32 42697.89 88888.00 2024-05-02 01:54:18.000 123 21636.32 391.40 42697.91 88888.00 2024-05-02 01:54:19.000 123 21636.33 391.46 42697.96 88888.00 2024-05-02 01:54:20.000 123 21636.32 391.45 42697.99 47968.74 2024-05-02 01:54:21.000 123 21636.32 391.39 42698.01 88888.00 2024-05-02 01:54:22.000 123 21636.31 391.36 42697.99 88888.00 2024-05-02 01:54:23.000 123 21636.32 391.36 42697.95 88888.00 2024-05-02 01:54:24.000 123 21636.35 391.38 42697.92 88888.00 2024-05-02 01:54:25.000 123 21636.34 391.39 42697.88 47968.01 2024-05-02 01:54:26.000 123 21636.28 391.38 42697.85 88888.00 2024-05-02 01:54:27.000 123 21636.24 391.37 42697.86 88888.00 2024-05-02 01:54:28.000 123 21636.27 391.38 42697.89 88888.00 2024-05-02 01:54:29.000 123 21636.31 391.40 42697.89 88888.00 2024-05-02 01:54:30.000 123 21636.31 391.39 42697.87 47968.18 2024-05-02 01:54:31.000 123 21636.30 391.36 42697.85 88888.00 2024-05-02 01:54:32.000 123 21636.28 391.32 42697.81 88888.00 2024-05-02 01:54:33.000 123 21636.29 391.31 42697.75 88888.00 2024-05-02 01:54:34.000 123 21636.32 391.31 42697.70 88888.00 2024-05-02 01:54:35.000 123 21636.34 391.30 42697.73 47968.98 2024-05-02 01:54:36.000 123 21636.37 391.33 42697.81 88888.00 2024-05-02 01:54:37.000 123 21636.38 391.37 42697.86 88888.00 2024-05-02 01:54:38.000 123 21636.36 391.37 42697.84 88888.00 2024-05-02 01:54:39.000 123 21636.35 391.35 42697.81 88888.00 2024-05-02 01:54:40.000 123 21636.37 391.34 42697.80 47968.24 2024-05-02 01:54:41.000 123 21636.39 391.33 42697.83 88888.00 2024-05-02 01:54:42.000 123 21636.40 391.30 42697.84 88888.00 2024-05-02 01:54:43.000 123 21636.43 391.28 42697.85 88888.00 2024-05-02 01:54:44.000 123 21636.48 391.28 42697.89 88888.00 2024-05-02 01:54:45.000 123 21636.49 391.31 42697.89 47968.06 2024-05-02 01:54:46.000 123 21636.45 391.39 42697.90 88888.00 2024-05-02 01:54:47.000 123 21636.42 391.44 42697.89 88888.00 2024-05-02 01:54:48.000 123 21636.46 391.41 42697.85 88888.00 2024-05-02 01:54:49.000 123 21636.51 391.36 42697.85 88888.00 2024-05-02 01:54:50.000 123 21636.49 391.33 42697.87 47968.93 2024-05-02 01:54:51.000 123 21636.45 391.33 42697.86 88888.00 2024-05-02 01:54:52.000 123 21636.47 391.35 42697.84 88888.00 2024-05-02 01:54:53.000 123 21636.49 391.35 42697.83 88888.00 2024-05-02 01:54:54.000 123 21636.47 391.33 42697.81 88888.00 2024-05-02 01:54:55.000 123 21636.47 391.37 42697.80 47968.80 2024-05-02 01:54:56.000 123 21636.48 391.43 42697.79 88888.00 2024-05-02 01:54:57.000 123 21636.50 391.46 42697.78 88888.00 2024-05-02 01:54:58.000 123 21636.49 391.43 42697.76 88888.00 2024-05-02 01:54:59.000 123 21636.48 391.39 42697.75 88888.00 2024-05-02 01:55:00.000 123 21636.49 391.38 42697.80 47968.61 2024-05-02 01:55:01.000 123 21636.53 391.39 42697.85 88888.00 2024-05-02 01:55:02.000 123 21636.53 391.37 42697.82 88888.00 2024-05-02 01:55:03.000 123 21636.50 391.32 42697.78 88888.00 2024-05-02 01:55:04.000 123 21636.49 391.30 42697.78 88888.00 2024-05-02 01:55:05.000 123 21636.50 391.29 42697.79 47968.14 2024-05-02 01:55:06.000 123 21636.50 391.29 42697.80 88888.00 2024-05-02 01:55:07.000 123 21636.48 391.30 42697.79 88888.00 2024-05-02 01:55:08.000 123 21636.47 391.30 42697.79 88888.00 2024-05-02 01:55:09.000 123 21636.50 391.30 42697.79 88888.00 2024-05-02 01:55:10.000 123 21636.50 391.27 42697.75 47968.00 2024-05-02 01:55:11.000 123 21636.48 391.22 42697.73 88888.00 2024-05-02 01:55:12.000 123 21636.46 391.19 42697.73 88888.00 2024-05-02 01:55:13.000 123 21636.44 391.18 42697.70 88888.00 2024-05-02 01:55:14.000 123 21636.44 391.19 42697.71 88888.00 2024-05-02 01:55:15.000 123 21636.47 391.21 42697.75 47968.79 2024-05-02 01:55:16.000 123 21636.50 391.27 42697.76 88888.00 2024-05-02 01:55:17.000 123 21636.53 391.33 42697.74 88888.00 2024-05-02 01:55:18.000 123 21636.53 391.32 42697.70 88888.00 2024-05-02 01:55:19.000 123 21636.52 391.26 42697.66 88888.00 2024-05-02 01:55:20.000 123 21636.53 391.24 42697.66 47968.16 2024-05-02 01:55:21.000 123 21636.59 391.27 42697.67 88888.00 2024-05-02 01:55:22.000 123 21636.62 391.26 42697.66 88888.00 2024-05-02 01:55:23.000 123 21636.61 391.26 42697.65 88888.00 2024-05-02 01:55:24.000 123 21636.57 391.31 42697.64 88888.00 2024-05-02 01:55:25.000 123 21636.57 391.34 42697.66 47967.78 2024-05-02 01:55:26.000 123 21636.60 391.32 42697.68 88888.00 2024-05-02 01:55:27.000 123 21636.61 391.29 42697.68 88888.00 2024-05-02 01:55:28.000 123 21636.58 391.28 42697.68 88888.00 2024-05-02 01:55:29.000 123 21636.55 391.29 42697.69 88888.00 2024-05-02 01:55:30.000 123 21636.55 391.29 42697.70 47968.66 2024-05-02 01:55:31.000 123 21636.58 391.28 42697.73 88888.00 2024-05-02 01:55:32.000 123 21636.61 391.26 42697.76 88888.00 2024-05-02 01:55:33.000 123 21636.60 391.28 42697.74 88888.00 2024-05-02 01:55:34.000 123 21636.54 391.36 42697.69 88888.00 2024-05-02 01:55:35.000 123 21636.51 391.41 42697.67 47968.68 2024-05-02 01:55:36.000 123 21636.54 391.43 42697.73 88888.00 2024-05-02 01:55:37.000 123 21636.59 391.43 42697.80 88888.00 2024-05-02 01:55:38.000 123 21636.59 391.38 42697.79 88888.00 2024-05-02 01:55:39.000 123 21636.56 391.35 42697.72 88888.00 2024-05-02 01:55:40.000 123 21636.51 391.36 42697.69 47967.98 2024-05-02 01:55:41.000 123 21636.50 391.39 42697.73 88888.00 2024-05-02 01:55:42.000 123 21636.53 391.40 42697.79 88888.00 2024-05-02 01:55:43.000 123 21636.54 391.38 42697.76 88888.00 2024-05-02 01:55:44.000 123 21636.52 391.35 42697.68 88888.00 2024-05-02 01:55:45.000 123 21636.51 391.34 42697.62 47968.61 2024-05-02 01:55:46.000 123 21636.51 391.34 42697.63 88888.00 2024-05-02 01:55:47.000 123 21636.53 391.31 42697.66 88888.00 2024-05-02 01:55:48.000 123 21636.53 391.28 42697.69 88888.00 2024-05-02 01:55:49.000 123 21636.50 391.30 42697.69 88888.00 2024-05-02 01:55:50.000 123 21636.48 391.33 42697.64 47968.54 2024-05-02 01:55:51.000 123 21636.49 391.31 42697.60 88888.00 2024-05-02 01:55:52.000 123 21636.48 391.25 42697.59 88888.00 2024-05-02 01:55:53.000 123 21636.45 391.23 42697.57 88888.00 2024-05-02 01:55:54.000 123 21636.40 391.21 42697.57 88888.00 2024-05-02 01:55:55.000 123 21636.37 391.17 42697.62 47967.81 2024-05-02 01:55:56.000 123 21636.35 391.17 42697.66 88888.00 2024-05-02 01:55:57.000 123 21636.34 391.18 42697.63 88888.00 2024-05-02 01:55:58.000 123 21636.37 391.19 42697.59 88888.00 2024-05-02 01:55:59.000 123 21636.41 391.22 42697.57 88888.00 2024-05-02 01:56:00.000 123 21636.40 391.23 42697.56 47968.06 2024-05-02 01:56:01.000 123 21636.35 391.22 42697.52 88888.00 2024-05-02 01:56:02.000 123 21636.33 391.21 42697.50 88888.00 2024-05-02 01:56:03.000 123 21636.35 391.21 42697.52 88888.00 2024-05-02 01:56:04.000 123 21636.36 391.24 42697.54 88888.00 2024-05-02 01:56:05.000 123 21636.33 391.26 42697.56 47968.06 2024-05-02 01:56:06.000 123 21636.30 391.24 42697.59 88888.00 2024-05-02 01:56:07.000 123 21636.30 391.24 42697.61 88888.00 2024-05-02 01:56:08.000 123 21636.31 391.26 42697.60 88888.00 2024-05-02 01:56:09.000 123 21636.31 391.27 42697.64 88888.00 2024-05-02 01:56:10.000 123 21636.32 391.25 42697.69 47967.80 2024-05-02 01:56:11.000 123 21636.34 391.24 42697.66 88888.00 2024-05-02 01:56:12.000 123 21636.34 391.26 42697.62 88888.00 2024-05-02 01:56:13.000 123 21636.30 391.26 42697.59 88888.00 2024-05-02 01:56:14.000 123 21636.25 391.25 42697.57 88888.00 2024-05-02 01:56:15.000 123 21636.20 391.25 42697.60 47967.74 2024-05-02 01:56:16.000 123 21636.15 391.25 42697.64 88888.00 2024-05-02 01:56:17.000 123 21636.13 391.24 42697.68 88888.00 2024-05-02 01:56:18.000 123 21636.14 391.20 42697.67 88888.00 2024-05-02 01:56:19.000 123 21636.18 391.20 42697.62 88888.00 2024-05-02 01:56:20.000 123 21636.21 391.25 42697.60 47967.88 2024-05-02 01:56:21.000 123 21636.23 391.31 42697.65 88888.00 2024-05-02 01:56:22.000 123 21636.24 391.33 42697.71 88888.00 2024-05-02 01:56:23.000 123 21636.22 391.33 42697.73 88888.00 2024-05-02 01:56:24.000 123 21636.21 391.30 42697.70 88888.00 2024-05-02 01:56:25.000 123 21636.19 391.26 42697.64 47967.97 2024-05-02 01:56:26.000 123 21636.17 391.26 42697.59 88888.00 2024-05-02 01:56:27.000 123 21636.18 391.28 42697.59 88888.00 2024-05-02 01:56:28.000 123 21636.21 391.30 42697.65 88888.00 2024-05-02 01:56:29.000 123 21636.24 391.34 42697.69 88888.00 2024-05-02 01:56:30.000 123 21636.26 391.36 42697.69 47968.58 2024-05-02 01:56:31.000 123 21636.26 391.36 42697.67 88888.00 2024-05-02 01:56:32.000 123 21636.27 391.35 42697.62 88888.00 2024-05-02 01:56:33.000 123 21636.25 391.37 42697.56 88888.00 2024-05-02 01:56:34.000 123 21636.24 391.36 42697.57 88888.00 2024-05-02 01:56:35.000 123 21636.25 391.35 42697.59 47967.84 2024-05-02 01:56:36.000 123 21636.25 391.38 42697.58 88888.00 2024-05-02 01:56:37.000 123 21636.23 391.39 42697.56 88888.00 2024-05-02 01:56:38.000 123 21636.23 391.36 42697.59 88888.00 2024-05-02 01:56:39.000 123 21636.24 391.35 42697.64 88888.00 2024-05-02 01:56:40.000 123 21636.23 391.40 42697.66 47968.49 2024-05-02 01:56:41.000 123 21636.21 391.43 42697.63 88888.00 2024-05-02 01:56:42.000 123 21636.20 391.42 42697.61 88888.00 2024-05-02 01:56:43.000 123 21636.19 391.42 42697.65 88888.00 2024-05-02 01:56:44.000 123 21636.19 391.43 42697.68 88888.00 2024-05-02 01:56:45.000 123 21636.20 391.44 42697.68 47968.55 2024-05-02 01:56:46.000 123 21636.20 391.46 42697.66 88888.00 2024-05-02 01:56:47.000 123 21636.18 391.45 42697.67 88888.00 2024-05-02 01:56:48.000 123 21636.16 391.45 42697.68 88888.00 2024-05-02 01:56:49.000 123 21636.15 391.47 42697.66 88888.00 2024-05-02 01:56:50.000 123 21636.13 391.44 42697.64 47968.31 2024-05-02 01:56:51.000 123 21636.10 391.37 42697.62 88888.00 2024-05-02 01:56:52.000 123 21636.09 391.35 42697.63 88888.00 2024-05-02 01:56:53.000 123 21636.10 391.40 42697.68 88888.00 2024-05-02 01:56:54.000 123 21636.12 391.43 42697.72 88888.00 2024-05-02 01:56:55.000 123 21636.12 391.44 42697.69 47967.74 2024-05-02 01:56:56.000 123 21636.10 391.47 42697.65 88888.00 2024-05-02 01:56:57.000 123 21636.06 391.50 42697.63 88888.00 2024-05-02 01:56:58.000 123 21636.00 391.47 42697.64 88888.00 2024-05-02 01:56:59.000 123 21635.97 391.42 42697.69 88888.00 2024-05-02 01:57:00.000 123 21635.98 391.38 42697.73 47968.43 2024-05-02 01:57:01.000 123 21635.98 391.40 42697.74 88888.00 2024-05-02 01:57:02.000 123 21635.97 391.44 42697.71 88888.00 2024-05-02 01:57:03.000 123 21635.95 391.47 42697.68 88888.00 2024-05-02 01:57:04.000 123 21635.94 391.48 42697.66 88888.00 2024-05-02 01:57:05.000 123 21635.93 391.51 42697.68 47967.81 2024-05-02 01:57:06.000 123 21635.92 391.53 42697.71 88888.00 2024-05-02 01:57:07.000 123 21635.92 391.53 42697.71 88888.00 2024-05-02 01:57:08.000 123 21635.94 391.53 42697.69 88888.00 2024-05-02 01:57:09.000 123 21635.94 391.53 42697.68 88888.00 2024-05-02 01:57:10.000 123 21635.92 391.50 42697.69 47967.94 2024-05-02 01:57:11.000 123 21635.90 391.50 42697.71 88888.00 2024-05-02 01:57:12.000 123 21635.91 391.55 42697.73 88888.00 2024-05-02 01:57:13.000 123 21635.90 391.58 42697.76 88888.00 2024-05-02 01:57:14.000 123 21635.87 391.56 42697.78 88888.00 2024-05-02 01:57:15.000 123 21635.82 391.54 42697.78 47968.28 2024-05-02 01:57:16.000 123 21635.80 391.57 42697.76 88888.00 2024-05-02 01:57:17.000 123 21635.84 391.58 42697.74 88888.00 2024-05-02 01:57:18.000 123 21635.90 391.58 42697.73 88888.00 2024-05-02 01:57:19.000 123 21635.88 391.59 42697.73 88888.00 2024-05-02 01:57:20.000 123 21635.83 391.61 42697.74 47968.43 2024-05-02 01:57:21.000 123 21635.81 391.65 42697.74 88888.00 2024-05-02 01:57:22.000 123 21635.78 391.66 42697.73 88888.00 2024-05-02 01:57:23.000 123 21635.72 391.62 42697.72 88888.00 2024-05-02 01:57:24.000 123 21635.68 391.58 42697.73 88888.00 2024-05-02 01:57:25.000 123 21635.66 391.60 42697.76 47968.79 2024-05-02 01:57:26.000 123 21635.63 391.62 42697.77 88888.00 2024-05-02 01:57:27.000 123 21635.59 391.61 42697.79 88888.00 2024-05-02 01:57:28.000 123 21635.60 391.62 42697.82 88888.00 2024-05-02 01:57:29.000 123 21635.65 391.68 42697.84 88888.00 2024-05-02 01:57:30.000 123 21635.66 391.71 42697.84 47968.60 2024-05-02 01:57:31.000 123 21635.62 391.69 42697.85 88888.00 2024-05-02 01:57:32.000 123 21635.58 391.68 42697.87 88888.00 2024-05-02 01:57:33.000 123 21635.56 391.71 42697.88 88888.00 2024-05-02 01:57:34.000 123 21635.57 391.74 42697.88 88888.00 2024-05-02 01:57:35.000 123 21635.58 391.74 42697.83 47967.75 2024-05-02 01:57:36.000 123 21635.57 391.70 42697.81 88888.00 2024-05-02 01:57:37.000 123 21635.54 391.68 42697.85 88888.00 2024-05-02 01:57:38.000 123 21635.52 391.69 42697.90 88888.00 2024-05-02 01:57:39.000 123 21635.50 391.71 42697.92 88888.00 2024-05-02 01:57:40.000 123 21635.44 391.70 42697.93 47967.49 2024-05-02 01:57:41.000 123 21635.39 391.69 42697.95 88888.00 2024-05-02 01:57:42.000 123 21635.38 391.72 42697.94 88888.00 2024-05-02 01:57:43.000 123 21635.38 391.77 42697.88 88888.00 2024-05-02 01:57:44.000 123 21635.36 391.81 42697.86 88888.00 2024-05-02 01:57:45.000 123 21635.38 391.82 42697.86 47967.85 2024-05-02 01:57:46.000 123 21635.43 391.82 42697.86 88888.00 2024-05-02 01:57:47.000 123 21635.46 391.85 42697.89 88888.00 2024-05-02 01:57:48.000 123 21635.43 391.85 42697.92 88888.00 2024-05-02 01:57:49.000 123 21635.43 391.84 42697.95 88888.00 2024-05-02 01:57:50.000 123 21635.46 391.82 42697.99 47968.60 2024-05-02 01:57:51.000 123 21635.47 391.81 42698.00 88888.00 2024-05-02 01:57:52.000 123 21635.45 391.85 42698.01 88888.00 2024-05-02 01:57:53.000 123 21635.43 391.90 42698.05 88888.00 2024-05-02 01:57:54.000 123 21635.41 391.94 42698.09 88888.00 2024-05-02 01:57:55.000 123 21635.42 391.97 42698.14 47967.81 2024-05-02 01:57:56.000 123 21635.43 391.98 42698.15 88888.00 2024-05-02 01:57:57.000 123 21635.43 391.94 42698.13 88888.00 2024-05-02 01:57:58.000 123 21635.43 391.91 42698.12 88888.00 2024-05-02 01:57:59.000 123 21635.47 391.90 42698.12 88888.00 2024-05-02 01:58:00.000 123 21635.51 391.90 42698.12 47968.37 2024-05-02 01:58:01.000 123 21635.51 391.91 42698.12 88888.00 2024-05-02 01:58:02.000 123 21635.47 391.91 42698.16 88888.00 2024-05-02 01:58:03.000 123 21635.44 391.93 42698.22 88888.00 2024-05-02 01:58:04.000 123 21635.42 391.95 42698.26 88888.00 2024-05-02 01:58:05.000 123 21635.40 391.92 42698.25 47967.79 2024-05-02 01:58:06.000 123 21635.34 391.89 42698.19 88888.00 2024-05-02 01:58:07.000 123 21635.27 391.88 42698.14 88888.00 2024-05-02 01:58:08.000 123 21635.22 391.89 42698.13 88888.00 2024-05-02 01:58:09.000 123 21635.20 391.87 42698.14 88888.00 2024-05-02 01:58:10.000 123 21635.19 391.83 42698.14 47968.62 2024-05-02 01:58:11.000 123 21635.20 391.84 42698.16 88888.00 2024-05-02 01:58:12.000 123 21635.22 391.92 42698.17 88888.00 2024-05-02 01:58:13.000 123 21635.19 391.95 42698.15 88888.00 2024-05-02 01:58:14.000 123 21635.17 391.93 42698.16 88888.00 2024-05-02 01:58:15.000 123 21635.19 391.92 42698.19 47968.71 2024-05-02 01:58:16.000 123 21635.23 391.95 42698.19 88888.00 2024-05-02 01:58:17.000 123 21635.25 391.99 42698.18 88888.00 2024-05-02 01:58:18.000 123 21635.24 392.04 42698.21 88888.00 2024-05-02 01:58:19.000 123 21635.24 392.07 42698.25 88888.00 2024-05-02 01:58:20.000 123 21635.23 392.06 42698.24 47967.85 2024-05-02 01:58:21.000 123 21635.20 392.02 42698.20 88888.00 2024-05-02 01:58:22.000 123 21635.18 391.96 42698.16 88888.00 2024-05-02 01:58:23.000 123 21635.18 391.91 42698.15 88888.00 2024-05-02 01:58:24.000 123 21635.17 391.90 42698.16 88888.00 2024-05-02 01:58:25.000 123 21635.16 391.92 42698.16 47968.40 2024-05-02 01:58:26.000 123 21635.18 391.92 42698.16 88888.00 2024-05-02 01:58:27.000 123 21635.19 391.91 42698.15 88888.00 2024-05-02 01:58:28.000 123 21635.20 391.92 42698.13 88888.00 2024-05-02 01:58:29.000 123 21635.22 391.94 42698.16 88888.00 2024-05-02 01:58:30.000 123 21635.25 391.94 42698.18 47968.33 2024-05-02 01:58:31.000 123 21635.26 391.92 42698.13 88888.00 2024-05-02 01:58:32.000 123 21635.27 391.91 42698.07 88888.00 2024-05-02 01:58:33.000 123 21635.27 391.93 42698.05 88888.00 2024-05-02 01:58:34.000 123 21635.25 391.98 42698.06 88888.00 2024-05-02 01:58:35.000 123 21635.24 392.03 42698.09 47968.61 2024-05-02 01:58:36.000 123 21635.22 392.04 42698.13 88888.00 2024-05-02 01:58:37.000 123 21635.19 392.01 42698.16 88888.00 2024-05-02 01:58:38.000 123 21635.19 391.97 42698.19 88888.00 2024-05-02 01:58:39.000 123 21635.19 391.94 42698.24 88888.00 2024-05-02 01:58:40.000 123 21635.19 391.92 42698.26 47967.95 2024-05-02 01:58:41.000 123 21635.16 391.90 42698.21 88888.00 2024-05-02 01:58:42.000 123 21635.13 391.92 42698.21 88888.00 2024-05-02 01:58:43.000 123 21635.11 391.95 42698.24 88888.00 2024-05-02 01:58:44.000 123 21635.12 391.96 42698.27 88888.00 2024-05-02 01:58:45.000 123 21635.17 391.98 42698.25 47968.78 2024-05-02 01:58:46.000 123 21635.19 392.00 42698.20 88888.00 2024-05-02 01:58:47.000 123 21635.17 392.02 42698.18 88888.00 2024-05-02 01:58:48.000 123 21635.15 392.04 42698.19 88888.00 2024-05-02 01:58:49.000 123 21635.15 392.04 42698.21 88888.00 2024-05-02 01:58:50.000 123 21635.14 392.03 42698.19 47968.42 2024-05-02 01:58:51.000 123 21635.12 392.03 42698.18 88888.00 2024-05-02 01:58:52.000 123 21635.12 392.04 42698.22 88888.00 2024-05-02 01:58:53.000 123 21635.12 392.03 42698.22 88888.00 2024-05-02 01:58:54.000 123 21635.10 392.03 42698.15 88888.00 2024-05-02 01:58:55.000 123 21635.06 392.04 42698.10 47967.89 2024-05-02 01:58:56.000 123 21635.01 392.04 42698.11 88888.00 2024-05-02 01:58:57.000 123 21634.99 392.01 42698.13 88888.00 2024-05-02 01:58:58.000 123 21634.99 392.00 42698.17 88888.00 2024-05-02 01:58:59.000 123 21635.02 392.02 42698.23 88888.00 2024-05-02 01:59:00.000 123 21635.05 392.05 42698.26 47968.75 2024-05-02 01:59:01.000 123 21635.06 392.05 42698.22 88888.00 2024-05-02 01:59:02.000 123 21635.06 392.04 42698.17 88888.00 2024-05-02 01:59:03.000 123 21635.05 392.02 42698.14 88888.00 2024-05-02 01:59:04.000 123 21635.03 392.01 42698.12 88888.00 2024-05-02 01:59:05.000 123 21635.02 392.03 42698.12 47968.60 2024-05-02 01:59:06.000 123 21635.00 392.07 42698.15 88888.00 2024-05-02 01:59:07.000 123 21634.98 392.09 42698.16 88888.00 2024-05-02 01:59:08.000 123 21634.94 392.09 42698.16 88888.00 2024-05-02 01:59:09.000 123 21634.92 392.07 42698.21 88888.00 2024-05-02 01:59:10.000 123 21634.95 392.08 42698.26 99999.00 2024-05-02 01:59:11.000 123 21634.98 392.10 42698.26 99999.00 2024-05-02 01:59:12.000 123 21635.02 392.09 42698.24 99999.00 2024-05-02 01:59:13.000 123 21635.05 392.07 42698.21 99999.00 2024-05-02 01:59:14.000 123 21635.01 392.07 42698.20 99999.00 2024-05-02 01:59:15.000 123 21634.98 392.09 42698.23 47967.76 2024-05-02 01:59:16.000 123 21634.98 392.08 42698.28 88888.00 2024-05-02 01:59:17.000 123 21635.00 392.04 42698.31 88888.00 2024-05-02 01:59:18.000 123 21635.02 392.02 42698.29 88888.00 2024-05-02 01:59:19.000 123 21634.99 392.09 42698.24 88888.00 2024-05-02 01:59:20.000 123 21634.93 392.19 42698.19 47968.45 2024-05-02 01:59:21.000 123 21634.92 392.23 42698.19 88888.00 2024-05-02 01:59:22.000 123 21634.97 392.20 42698.21 88888.00 2024-05-02 01:59:23.000 123 21634.96 392.13 42698.23 88888.00 2024-05-02 01:59:24.000 123 21634.89 392.10 42698.24 88888.00 2024-05-02 01:59:25.000 123 21634.88 392.12 42698.21 47968.74 2024-05-02 01:59:26.000 123 21634.93 392.12 42698.20 88888.00 2024-05-02 01:59:27.000 123 21634.93 392.10 42698.16 88888.00 2024-05-02 01:59:28.000 123 21634.87 392.10 42698.10 88888.00 2024-05-02 01:59:29.000 123 21634.84 392.15 42698.06 88888.00 2024-05-02 01:59:30.000 123 21634.84 392.22 42698.06 47968.74 2024-05-02 01:59:31.000 123 21634.85 392.26 42698.06 88888.00 2024-05-02 01:59:32.000 123 21634.83 392.27 42698.08 88888.00 2024-05-02 01:59:33.000 123 21634.82 392.25 42698.11 88888.00 2024-05-02 01:59:34.000 123 21634.82 392.22 42698.14 88888.00 2024-05-02 01:59:35.000 123 21634.83 392.23 42698.19 47968.54 2024-05-02 01:59:36.000 123 21634.84 392.25 42698.18 88888.00 2024-05-02 01:59:37.000 123 21634.82 392.24 42698.13 88888.00 2024-05-02 01:59:38.000 123 21634.82 392.21 42698.11 88888.00 2024-05-02 01:59:39.000 123 21634.84 392.22 42698.15 88888.00 2024-05-02 01:59:40.000 123 21634.86 392.25 42698.20 47968.01 2024-05-02 01:59:41.000 123 21634.88 392.30 42698.21 88888.00 2024-05-02 01:59:42.000 123 21634.86 392.34 42698.21 88888.00 2024-05-02 01:59:43.000 123 21634.83 392.34 42698.25 88888.00 2024-05-02 01:59:44.000 123 21634.79 392.31 42698.28 88888.00 2024-05-02 01:59:45.000 123 21634.77 392.27 42698.31 47968.73 2024-05-02 01:59:46.000 123 21634.78 392.25 42698.30 88888.00 2024-05-02 01:59:47.000 123 21634.83 392.26 42698.29 88888.00 2024-05-02 01:59:48.000 123 21634.86 392.28 42698.32 88888.00 2024-05-02 01:59:49.000 123 21634.87 392.31 42698.37 88888.00 2024-05-02 01:59:50.000 123 21634.85 392.33 42698.41 47967.95 2024-05-02 01:59:51.000 123 21634.82 392.33 42698.39 88888.00 2024-05-02 01:59:52.000 123 21634.83 392.35 42698.36 88888.00 2024-05-02 01:59:53.000 123 21634.85 392.38 42698.32 88888.00 2024-05-02 01:59:54.000 123 21634.84 392.39 42698.29 88888.00 2024-05-02 01:59:55.000 123 21634.80 392.37 42698.31 47968.41 2024-05-02 01:59:56.000 123 21634.78 392.36 42698.37 88888.00 2024-05-02 01:59:57.000 123 21634.80 392.37 42698.41 88888.00 2024-05-02 01:59:58.000 123 21634.82 392.39 42698.41 88888.00 2024-05-02 01:59:59.000 123 21634.83 392.42 42698.40 88888.00 2024-05-02 02:00:00.000 123 21634.82 392.44 42698.41 47968.65 2024-05-02 02:00:01.000 123 21634.79 392.43 42698.46 88888.00 2024-05-02 02:00:02.000 123 21634.77 392.45 42698.49 88888.00 2024-05-02 02:00:03.000 123 21634.78 392.47 42698.50 88888.00 2024-05-02 02:00:04.000 123 21634.76 392.44 42698.52 88888.00 2024-05-02 02:00:05.000 123 21634.73 392.43 42698.55 47968.85 2024-05-02 02:00:06.000 123 21634.70 392.45 42698.55 88888.00 2024-05-02 02:00:07.000 123 21634.69 392.48 42698.52 88888.00 2024-05-02 02:00:08.000 123 21634.67 392.46 42698.49 88888.00 2024-05-02 02:00:09.000 123 21634.66 392.44 42698.47 88888.00 2024-05-02 02:00:10.000 123 21634.69 392.42 42698.44 47967.83 2024-05-02 02:00:11.000 123 21634.72 392.40 42698.40 88888.00 2024-05-02 02:00:12.000 123 21634.71 392.39 42698.38 88888.00 2024-05-02 02:00:13.000 123 21634.68 392.38 42698.36 88888.00 2024-05-02 02:00:14.000 123 21634.67 392.38 42698.35 88888.00 2024-05-02 02:00:15.000 123 21634.71 392.39 42698.39 47967.88 2024-05-02 02:00:16.000 123 21634.76 392.39 42698.44 88888.00 2024-05-02 02:00:17.000 123 21634.74 392.37 42698.43 88888.00 2024-05-02 02:00:18.000 123 21634.71 392.35 42698.39 88888.00 2024-05-02 02:00:19.000 123 21634.72 392.34 42698.38 88888.00 2024-05-02 02:00:20.000 123 21634.74 392.30 42698.38 47968.47 2024-05-02 02:00:21.000 123 21634.72 392.29 42698.35 88888.00 2024-05-02 02:00:22.000 123 21634.70 392.30 42698.32 88888.00 2024-05-02 02:00:23.000 123 21634.70 392.31 42698.32 88888.00 2024-05-02 02:00:24.000 123 21634.74 392.28 42698.30 88888.00 2024-05-02 02:00:25.000 123 21634.75 392.25 42698.27 47968.23 2024-05-02 02:00:26.000 123 21634.74 392.25 42698.28 88888.00 2024-05-02 02:00:27.000 123 21634.74 392.30 42698.34 88888.00 2024-05-02 02:00:28.000 123 21634.77 392.34 42698.37 88888.00 2024-05-02 02:00:29.000 123 21634.80 392.33 42698.37 88888.00 2024-05-02 02:00:30.000 123 21634.81 392.35 42698.39 47967.81 2024-05-02 02:00:31.000 123 21634.83 392.39 42698.45 88888.00 2024-05-02 02:00:32.000 123 21634.84 392.42 42698.49 88888.00 2024-05-02 02:00:33.000 123 21634.83 392.43 42698.47 88888.00 2024-05-02 02:00:34.000 123 21634.82 392.39 42698.40 88888.00 2024-05-02 02:00:35.000 123 21634.80 392.37 42698.35 47968.27 2024-05-02 02:00:36.000 123 21634.76 392.34 42698.33 88888.00 2024-05-02 02:00:37.000 123 21634.77 392.33 42698.32 88888.00 2024-05-02 02:00:38.000 123 21634.79 392.36 42698.31 88888.00 2024-05-02 02:00:39.000 123 21634.76 392.38 42698.32 88888.00 2024-05-02 02:00:40.000 123 21634.75 392.37 42698.34 47968.54 2024-05-02 02:00:41.000 123 21634.76 392.33 42698.34 88888.00 2024-05-02 02:00:42.000 123 21634.75 392.29 42698.30 88888.00 2024-05-02 02:00:43.000 123 21634.75 392.26 42698.27 88888.00 2024-05-02 02:00:44.000 123 21634.75 392.27 42698.24 88888.00 2024-05-02 02:00:45.000 123 21634.74 392.27 42698.20 47968.57 2024-05-02 02:00:46.000 123 21634.74 392.27 42698.17 88888.00 2024-05-02 02:00:47.000 123 21634.77 392.26 42698.18 88888.00 2024-05-02 02:00:48.000 123 21634.81 392.26 42698.20 88888.00 2024-05-02 02:00:49.000 123 21634.86 392.26 42698.18 88888.00 2024-05-02 02:00:50.000 123 21634.87 392.26 42698.14 47968.52 2024-05-02 02:00:51.000 123 21634.86 392.24 42698.12 88888.00 2024-05-02 02:00:52.000 123 21634.84 392.23 42698.11 88888.00 2024-05-02 02:00:53.000 123 21634.81 392.24 42698.12 88888.00 2024-05-02 02:00:54.000 123 21634.79 392.29 42698.14 88888.00 2024-05-02 02:00:55.000 123 21634.77 392.32 42698.09 47967.80 2024-05-02 02:00:56.000 123 21634.77 392.34 42698.05 88888.00 2024-05-02 02:00:57.000 123 21634.79 392.35 42698.08 88888.00 2024-05-02 02:00:58.000 123 21634.80 392.33 42698.11 88888.00 2024-05-02 02:00:59.000 123 21634.78 392.31 42698.10 88888.00 2024-05-02 02:01:00.000 123 21634.77 392.30 42698.09 47968.40 2024-05-02 02:01:01.000 123 21634.76 392.32 42698.09 88888.00 2024-05-02 02:01:02.000 123 21634.74 392.33 42698.07 88888.00 2024-05-02 02:01:03.000 123 21634.75 392.31 42698.08 88888.00 2024-05-02 02:01:04.000 123 21634.81 392.29 42698.14 88888.00 2024-05-02 02:01:05.000 123 21634.84 392.30 42698.19 47968.41 2024-05-02 02:01:06.000 123 21634.78 392.31 42698.19 88888.00 2024-05-02 02:01:07.000 123 21634.72 392.30 42698.18 88888.00 2024-05-02 02:01:08.000 123 21634.73 392.31 42698.18 88888.00 2024-05-02 02:01:09.000 123 21634.77 392.37 42698.14 88888.00 2024-05-02 02:01:10.000 123 21634.75 392.39 42698.06 47968.04 2024-05-02 02:01:11.000 123 21634.71 392.37 42698.02 88888.00 2024-05-02 02:01:12.000 123 21634.72 392.37 42698.01 88888.00 2024-05-02 02:01:13.000 123 21634.77 392.39 42697.98 88888.00 2024-05-02 02:01:14.000 123 21634.76 392.40 42697.96 88888.00 2024-05-02 02:01:15.000 123 21634.71 392.41 42697.98 47968.04 2024-05-02 02:01:16.000 123 21634.69 392.40 42698.00 88888.00 2024-05-02 02:01:17.000 123 21634.70 392.37 42697.99 88888.00 2024-05-02 02:01:18.000 123 21634.69 392.36 42698.02 88888.00 2024-05-02 02:01:19.000 123 21634.68 392.38 42698.06 88888.00 2024-05-02 02:01:20.000 123 21634.66 392.40 42698.07 47968.54 2024-05-02 02:01:21.000 123 21634.66 392.41 42698.07 88888.00 2024-05-02 02:01:22.000 123 21634.68 392.42 42698.06 88888.00 2024-05-02 02:01:23.000 123 21634.69 392.42 42698.03 88888.00 2024-05-02 02:01:24.000 123 21634.67 392.44 42698.00 88888.00 2024-05-02 02:01:25.000 123 21634.66 392.50 42698.01 47968.50 2024-05-02 02:01:26.000 123 21634.64 392.56 42698.05 88888.00 2024-05-02 02:01:27.000 123 21634.60 392.58 42698.09 88888.00 2024-05-02 02:01:28.000 123 21634.58 392.55 42698.12 88888.00 2024-05-02 02:01:29.000 123 21634.58 392.52 42698.11 88888.00 2024-05-02 02:01:30.000 123 21634.56 392.50 42698.09 47968.39 2024-05-02 02:01:31.000 123 21634.56 392.50 42698.08 88888.00 2024-05-02 02:01:32.000 123 21634.56 392.53 42698.07 88888.00 2024-05-02 02:01:33.000 123 21634.57 392.57 42698.07 88888.00 2024-05-02 02:01:34.000 123 21634.57 392.58 42698.07 88888.00 2024-05-02 02:01:35.000 123 21634.56 392.58 42698.07 47967.73 2024-05-02 02:01:36.000 123 21634.54 392.57 42698.11 88888.00 2024-05-02 02:01:37.000 123 21634.51 392.52 42698.14 88888.00 2024-05-02 02:01:38.000 123 21634.50 392.51 42698.17 88888.00 2024-05-02 02:01:39.000 123 21634.54 392.54 42698.18 88888.00 2024-05-02 02:01:40.000 123 21634.56 392.55 42698.15 47967.63 2024-05-02 02:01:41.000 123 21634.52 392.54 42698.10 88888.00 2024-05-02 02:01:42.000 123 21634.49 392.55 42698.11 88888.00 2024-05-02 02:01:43.000 123 21634.49 392.59 42698.12 88888.00 2024-05-02 02:01:44.000 123 21634.49 392.60 42698.11 88888.00 2024-05-02 02:01:45.000 123 21634.49 392.60 42698.11 47968.32 2024-05-02 02:01:46.000 123 21634.48 392.63 42698.14 88888.00 2024-05-02 02:01:47.000 123 21634.44 392.65 42698.21 88888.00 2024-05-02 02:01:48.000 123 21634.44 392.64 42698.28 88888.00 2024-05-02 02:01:49.000 123 21634.49 392.62 42698.28 88888.00 2024-05-02 02:01:50.000 123 21634.52 392.64 42698.21 47967.78 2024-05-02 02:01:51.000 123 21634.52 392.67 42698.17 88888.00 2024-05-02 02:01:52.000 123 21634.50 392.67 42698.25 88888.00 2024-05-02 02:01:53.000 123 21634.47 392.68 42698.34 88888.00 2024-05-02 02:01:54.000 123 21634.44 392.71 42698.34 88888.00 2024-05-02 02:01:55.000 123 21634.45 392.72 42698.28 47968.41 2024-05-02 02:01:56.000 123 21634.49 392.69 42698.24 88888.00 2024-05-02 02:01:57.000 123 21634.51 392.67 42698.27 88888.00 2024-05-02 02:01:58.000 123 21634.50 392.66 42698.31 88888.00 2024-05-02 02:01:59.000 123 21634.48 392.65 42698.29 88888.00 2024-05-02 02:02:00.000 123 21634.47 392.69 42698.29 47968.52 2024-05-02 02:02:01.000 123 21634.47 392.76 42698.37 88888.00 2024-05-02 02:02:02.000 123 21634.49 392.79 42698.41 88888.00 2024-05-02 02:02:03.000 123 21634.50 392.81 42698.36 88888.00 2024-05-02 02:02:04.000 123 21634.51 392.83 42698.30 88888.00 2024-05-02 02:02:05.000 123 21634.55 392.83 42698.27 47967.98 2024-05-02 02:02:06.000 123 21634.60 392.80 42698.24 88888.00 2024-05-02 02:02:07.000 123 21634.63 392.80 42698.24 88888.00 2024-05-02 02:02:08.000 123 21634.62 392.84 42698.24 88888.00 2024-05-02 02:02:09.000 123 21634.57 392.91 42698.24 88888.00 2024-05-02 02:02:10.000 123 21634.54 392.91 42698.29 47967.85 2024-05-02 02:02:11.000 123 21634.54 392.86 42698.32 88888.00 2024-05-02 02:02:12.000 123 21634.52 392.87 42698.33 88888.00 2024-05-02 02:02:13.000 123 21634.47 392.89 42698.34 88888.00 2024-05-02 02:02:14.000 123 21634.43 392.89 42698.33 88888.00 2024-05-02 02:02:15.000 123 21634.44 392.89 42698.29 47967.74 2024-05-02 02:02:16.000 123 21634.47 392.92 42698.26 88888.00 2024-05-02 02:02:17.000 123 21634.48 392.93 42698.28 88888.00 2024-05-02 02:02:18.000 123 21634.49 392.95 42698.34 88888.00 2024-05-02 02:02:19.000 123 21634.50 392.94 42698.39 88888.00 2024-05-02 02:02:20.000 123 21634.52 392.93 42698.38 47968.45 2024-05-02 02:02:21.000 123 21634.50 392.94 42698.33 88888.00 2024-05-02 02:02:22.000 123 21634.45 392.94 42698.31 88888.00 2024-05-02 02:02:23.000 123 21634.42 392.92 42698.29 88888.00 2024-05-02 02:02:24.000 123 21634.43 392.88 42698.25 88888.00 2024-05-02 02:02:25.000 123 21634.45 392.88 42698.19 47968.36 2024-05-02 02:02:26.000 123 21634.44 392.91 42698.19 88888.00 2024-05-02 02:02:27.000 123 21634.42 392.93 42698.24 88888.00 2024-05-02 02:02:28.000 123 21634.44 392.93 42698.26 88888.00 2024-05-02 02:02:29.000 123 21634.44 392.95 42698.22 88888.00 2024-05-02 02:02:30.000 123 21634.40 392.94 42698.21 47967.70 2024-05-02 02:02:31.000 123 21634.35 392.92 42698.25 88888.00 2024-05-02 02:02:32.000 123 21634.35 392.91 42698.29 88888.00 2024-05-02 02:02:33.000 123 21634.39 392.92 42698.31 88888.00 2024-05-02 02:02:34.000 123 21634.44 392.95 42698.31 88888.00 2024-05-02 02:02:35.000 123 21634.44 393.00 42698.31 47968.40 2024-05-02 02:02:36.000 123 21634.42 393.05 42698.29 88888.00 2024-05-02 02:02:37.000 123 21634.42 393.04 42698.27 88888.00 2024-05-02 02:02:38.000 123 21634.46 393.03 42698.24 88888.00 2024-05-02 02:02:39.000 123 21634.46 393.02 42698.20 88888.00 2024-05-02 02:02:40.000 123 21634.42 392.99 42698.21 47968.71 2024-05-02 02:02:41.000 123 21634.42 392.95 42698.25 88888.00 2024-05-02 02:02:42.000 123 21634.44 392.95 42698.27 88888.00 2024-05-02 02:02:43.000 123 21634.46 392.98 42698.27 88888.00 2024-05-02 02:02:44.000 123 21634.47 393.02 42698.24 88888.00 2024-05-02 02:02:45.000 123 21634.51 393.04 42698.21 47967.76 2024-05-02 02:02:46.000 123 21634.53 393.00 42698.17 88888.00 2024-05-02 02:02:47.000 123 21634.46 392.93 42698.12 88888.00 2024-05-02 02:02:48.000 123 21634.37 392.90 42698.06 88888.00 2024-05-02 02:02:49.000 123 21634.36 392.92 42698.05 88888.00 2024-05-02 02:02:50.000 123 21634.44 392.95 42698.11 47967.70 2024-05-02 02:02:51.000 123 21634.49 392.98 42698.19 88888.00 2024-05-02 02:02:52.000 123 21634.46 392.98 42698.21 88888.00 2024-05-02 02:02:53.000 123 21634.44 392.99 42698.20 88888.00 2024-05-02 02:02:54.000 123 21634.46 393.00 42698.21 88888.00 2024-05-02 02:02:55.000 123 21634.44 392.99 42698.18 47967.49 2024-05-02 02:02:56.000 123 21634.38 392.98 42698.14 88888.00 2024-05-02 02:02:57.000 123 21634.35 393.00 42698.17 88888.00 2024-05-02 02:02:58.000 123 21634.38 393.05 42698.21 88888.00 2024-05-02 02:02:59.000 123 21634.43 393.06 42698.20 88888.00 2024-05-02 02:03:00.000 123 21634.46 393.09 42698.16 47968.61 2024-05-02 02:03:01.000 123 21634.48 393.12 42698.17 88888.00 2024-05-02 02:03:02.000 123 21634.49 393.10 42698.21 88888.00 2024-05-02 02:03:03.000 123 21634.48 393.01 42698.21 88888.00 2024-05-02 02:03:04.000 123 21634.46 392.95 42698.17 88888.00 2024-05-02 02:03:05.000 123 21634.44 392.95 42698.13 47967.81 2024-05-02 02:03:06.000 123 21634.47 392.99 42698.10 88888.00 2024-05-02 02:03:07.000 123 21634.49 392.99 42698.11 88888.00 2024-05-02 02:03:08.000 123 21634.49 392.98 42698.19 88888.00 2024-05-02 02:03:09.000 123 21634.50 393.01 42698.28 88888.00 2024-05-02 02:03:10.000 123 21634.53 393.06 42698.29 47968.49 2024-05-02 02:03:11.000 123 21634.55 393.08 42698.22 88888.00 2024-05-02 02:03:12.000 123 21634.50 393.06 42698.17 88888.00 2024-05-02 02:03:13.000 123 21634.45 393.03 42698.17 88888.00 2024-05-02 02:03:14.000 123 21634.47 393.01 42698.16 88888.00 2024-05-02 02:03:15.000 123 21634.53 393.01 42698.13 47967.81 2024-05-02 02:03:16.000 123 21634.57 393.01 42698.14 88888.00 2024-05-02 02:03:17.000 123 21634.57 393.05 42698.18 88888.00 2024-05-02 02:03:18.000 123 21634.58 393.08 42698.21 88888.00 2024-05-02 02:03:19.000 123 21634.57 393.08 42698.24 88888.00 2024-05-02 02:03:20.000 123 21634.56 393.07 42698.26 47967.64 2024-05-02 02:03:21.000 123 21634.52 393.05 42698.24 88888.00 2024-05-02 02:03:22.000 123 21634.48 393.05 42698.19 88888.00 2024-05-02 02:03:23.000 123 21634.47 393.09 42698.18 88888.00 2024-05-02 02:03:24.000 123 21634.48 393.13 42698.21 88888.00 2024-05-02 02:03:25.000 123 21634.52 393.15 42698.23 47967.67 2024-05-02 02:03:26.000 123 21634.59 393.15 42698.20 88888.00 2024-05-02 02:03:27.000 123 21634.61 393.12 42698.16 88888.00 2024-05-02 02:03:28.000 123 21634.60 393.10 42698.11 88888.00 2024-05-02 02:03:29.000 123 21634.60 393.10 42698.11 88888.00 2024-05-02 02:03:30.000 123 21634.63 393.10 42698.16 47968.37 2024-05-02 02:03:31.000 123 21634.64 393.09 42698.20 88888.00 2024-05-02 02:03:32.000 123 21634.62 393.10 42698.21 88888.00 2024-05-02 02:03:33.000 123 21634.62 393.10 42698.17 88888.00 2024-05-02 02:03:34.000 123 21634.65 393.11 42698.11 88888.00 2024-05-02 02:03:35.000 123 21634.67 393.15 42698.12 47967.97 2024-05-02 02:03:36.000 123 21634.68 393.18 42698.18 88888.00 2024-05-02 02:03:37.000 123 21634.67 393.21 42698.19 88888.00 2024-05-02 02:03:38.000 123 21634.65 393.20 42698.14 88888.00 2024-05-02 02:03:39.000 123 21634.62 393.17 42698.11 88888.00 2024-05-02 02:03:40.000 123 21634.61 393.17 42698.14 47967.59 2024-05-02 02:03:41.000 123 21634.62 393.16 42698.15 88888.00 2024-05-02 02:03:42.000 123 21634.64 393.14 42698.14 88888.00 2024-05-02 02:03:43.000 123 21634.62 393.15 42698.14 88888.00 2024-05-02 02:03:44.000 123 21634.59 393.18 42698.16 88888.00 2024-05-02 02:03:45.000 123 21634.57 393.18 42698.17 47968.66 2024-05-02 02:03:46.000 123 21634.52 393.17 42698.14 88888.00 2024-05-02 02:03:47.000 123 21634.50 393.16 42698.12 88888.00 2024-05-02 02:03:48.000 123 21634.50 393.15 42698.17 88888.00 2024-05-02 02:03:49.000 123 21634.50 393.15 42698.22 88888.00 2024-05-02 02:03:50.000 123 21634.50 393.17 42698.21 47968.50 2024-05-02 02:03:51.000 123 21634.51 393.19 42698.16 88888.00 2024-05-02 02:03:52.000 123 21634.53 393.17 42698.16 88888.00 2024-05-02 02:03:53.000 123 21634.53 393.15 42698.17 88888.00 2024-05-02 02:03:54.000 123 21634.51 393.20 42698.16 88888.00 2024-05-02 02:03:55.000 123 21634.48 393.31 42698.13 47967.95 2024-05-02 02:03:56.000 123 21634.47 393.40 42698.12 88888.00 2024-05-02 02:03:57.000 123 21634.49 393.44 42698.17 88888.00 2024-05-02 02:03:58.000 123 21634.48 393.43 42698.23 88888.00 2024-05-02 02:03:59.000 123 21634.45 393.42 42698.30 88888.00 2024-05-02 02:04:00.000 123 21634.45 393.42 42698.34 47968.37 2024-05-02 02:04:01.000 123 21634.49 393.42 42698.36 88888.00 2024-05-02 02:04:02.000 123 21634.52 393.42 42698.34 88888.00 2024-05-02 02:04:03.000 123 21634.52 393.43 42698.31 88888.00 2024-05-02 02:04:04.000 123 21634.49 393.45 42698.31 88888.00 2024-05-02 02:04:05.000 123 21634.46 393.46 42698.36 47967.88 2024-05-02 02:04:06.000 123 21634.49 393.44 42698.40 88888.00 2024-05-02 02:04:07.000 123 21634.53 393.41 42698.38 88888.00 2024-05-02 02:04:08.000 123 21634.54 393.42 42698.32 88888.00 2024-05-02 02:04:09.000 123 21634.52 393.44 42698.30 88888.00 2024-05-02 02:04:10.000 123 21634.48 393.45 42698.33 47967.86 2024-05-02 02:04:11.000 123 21634.45 393.46 42698.37 88888.00 2024-05-02 02:04:12.000 123 21634.46 393.50 42698.39 88888.00 2024-05-02 02:04:13.000 123 21634.53 393.55 42698.40 88888.00 2024-05-02 02:04:14.000 123 21634.56 393.54 42698.39 88888.00 2024-05-02 02:04:15.000 123 21634.52 393.51 42698.38 47967.95 2024-05-02 02:04:16.000 123 21634.44 393.49 42698.38 88888.00 2024-05-02 02:04:17.000 123 21634.43 393.52 42698.43 88888.00 2024-05-02 02:04:18.000 123 21634.47 393.56 42698.48 88888.00 2024-05-02 02:04:19.000 123 21634.51 393.57 42698.46 88888.00 2024-05-02 02:04:20.000 123 21634.52 393.56 42698.41 47968.38 2024-05-02 02:04:21.000 123 21634.53 393.53 42698.45 88888.00 2024-05-02 02:04:22.000 123 21634.53 393.51 42698.49 88888.00 2024-05-02 02:04:23.000 123 21634.52 393.51 42698.46 88888.00 2024-05-02 02:04:24.000 123 21634.54 393.54 42698.46 88888.00 2024-05-02 02:04:25.000 123 21634.60 393.57 42698.49 47967.82 2024-05-02 02:04:26.000 123 21634.62 393.56 42698.47 88888.00 2024-05-02 02:04:27.000 123 21634.58 393.55 42698.43 88888.00 2024-05-02 02:04:28.000 123 21634.57 393.56 42698.44 88888.00 2024-05-02 02:04:29.000 123 21634.59 393.59 42698.42 88888.00 2024-05-02 02:04:30.000 123 21634.65 393.62 42698.41 47968.18 2024-05-02 02:04:31.000 123 21634.72 393.63 42698.46 88888.00 2024-05-02 02:04:32.000 123 21634.75 393.62 42698.52 88888.00 2024-05-02 02:04:33.000 123 21634.75 393.59 42698.56 88888.00 2024-05-02 02:04:34.000 123 21634.76 393.58 42698.52 88888.00 2024-05-02 02:04:35.000 123 21634.77 393.55 42698.46 47968.78 2024-05-02 02:04:36.000 123 21634.78 393.52 42698.46 88888.00 2024-05-02 02:04:37.000 123 21634.82 393.52 42698.47 88888.00 2024-05-02 02:04:38.000 123 21634.90 393.54 42698.45 88888.00 2024-05-02 02:04:39.000 123 21634.95 393.54 42698.40 88888.00 2024-05-02 02:04:40.000 123 21634.98 393.51 42698.37 47968.73 2024-05-02 02:04:41.000 123 21635.03 393.54 42698.37 88888.00 2024-05-02 02:04:42.000 123 21635.05 393.60 42698.37 88888.00 2024-05-02 02:04:43.000 123 21635.05 393.58 42698.33 88888.00 2024-05-02 02:04:44.000 123 21635.08 393.53 42698.29 88888.00 2024-05-02 02:04:45.000 123 21635.14 393.55 42698.27 47968.10 2024-05-02 02:04:46.000 123 21635.20 393.59 42698.27 88888.00 2024-05-02 02:04:47.000 123 21635.24 393.58 42698.28 88888.00 2024-05-02 02:04:48.000 123 21635.24 393.55 42698.30 88888.00 2024-05-02 02:04:49.000 123 21635.26 393.56 42698.30 88888.00 2024-05-02 02:04:50.000 123 21635.32 393.59 42698.29 47968.57 2024-05-02 02:04:51.000 123 21635.37 393.59 42698.27 88888.00 2024-05-02 02:04:52.000 123 21635.40 393.58 42698.25 88888.00 2024-05-02 02:04:53.000 123 21635.44 393.60 42698.21 88888.00 2024-05-02 02:04:54.000 123 21635.49 393.61 42698.14 88888.00 2024-05-02 02:04:55.000 123 21635.53 393.57 42698.06 47968.82 2024-05-02 02:04:56.000 123 21635.55 393.50 42698.04 88888.00 2024-05-02 02:04:57.000 123 21635.59 393.45 42698.05 88888.00 2024-05-02 02:04:58.000 123 21635.63 393.45 42698.04 88888.00 2024-05-02 02:04:59.000 123 21635.66 393.49 42698.02 88888.00 2024-05-02 02:05:00.000 123 21635.70 393.52 42698.00 47969.03 2024-05-02 02:05:01.000 123 21635.72 393.49 42697.99 88888.00 2024-05-02 02:05:02.000 123 21635.71 393.43 42697.99 88888.00 2024-05-02 02:05:03.000 123 21635.73 393.38 42698.01 88888.00 2024-05-02 02:05:04.000 123 21635.81 393.33 42698.00 88888.00 2024-05-02 02:05:05.000 123 21635.84 393.34 42697.94 47967.86 2024-05-02 02:05:06.000 123 21635.82 393.39 42697.91 88888.00 2024-05-02 02:05:07.000 123 21635.81 393.41 42697.89 88888.00 2024-05-02 02:05:08.000 123 21635.83 393.37 42697.88 88888.00 2024-05-02 02:05:09.000 123 21635.90 393.34 42697.90 88888.00 2024-05-02 02:05:10.000 123 21636.03 393.37 42697.90 47968.96 2024-05-02 02:05:11.000 123 21636.14 393.38 42697.87 88888.00 2024-05-02 02:05:12.000 123 21636.19 393.37 42697.83 88888.00 2024-05-02 02:05:13.000 123 21636.21 393.36 42697.82 88888.00 2024-05-02 02:05:14.000 123 21636.24 393.33 42697.81 88888.00 2024-05-02 02:05:15.000 123 21636.28 393.27 42697.81 47969.09 2024-05-02 02:05:16.000 123 21636.34 393.24 42697.83 88888.00 2024-05-02 02:05:17.000 123 21636.39 393.26 42697.87 88888.00 2024-05-02 02:05:18.000 123 21636.43 393.26 42697.85 88888.00 2024-05-02 02:05:19.000 123 21636.47 393.22 42697.78 88888.00 2024-05-02 02:05:20.000 123 21636.49 393.18 42697.73 47968.83 2024-05-02 02:05:21.000 123 21636.50 393.16 42697.69 88888.00 2024-05-02 02:05:22.000 123 21636.56 393.17 42697.67 88888.00 2024-05-02 02:05:23.000 123 21636.65 393.19 42697.69 88888.00 2024-05-02 02:05:24.000 123 21636.69 393.16 42697.68 88888.00 2024-05-02 02:05:25.000 123 21636.71 393.10 42697.63 47968.98 2024-05-02 02:05:26.000 123 21636.75 393.06 42697.58 88888.00 2024-05-02 02:05:27.000 123 21636.85 393.08 42697.54 88888.00 2024-05-02 02:05:28.000 123 21636.92 393.10 42697.51 88888.00 2024-05-02 02:05:29.000 123 21636.93 393.07 42697.50 88888.00 2024-05-02 02:05:30.000 123 21636.93 393.02 42697.48 47968.69 2024-05-02 02:05:31.000 123 21636.98 392.98 42697.45 88888.00 2024-05-02 02:05:32.000 123 21637.06 392.94 42697.43 88888.00 2024-05-02 02:05:33.000 123 21637.14 392.91 42697.39 88888.00 2024-05-02 02:05:34.000 123 21637.23 392.91 42697.36 88888.00 2024-05-02 02:05:35.000 123 21637.33 392.92 42697.33 47968.89 2024-05-02 02:05:36.000 123 21637.40 392.87 42697.30 88888.00 2024-05-02 02:05:37.000 123 21637.40 392.79 42697.27 88888.00 2024-05-02 02:05:38.000 123 21637.39 392.77 42697.22 88888.00 2024-05-02 02:05:39.000 123 21637.41 392.75 42697.21 88888.00 2024-05-02 02:05:40.000 123 21637.46 392.69 42697.25 47968.37 2024-05-02 02:05:41.000 123 21637.51 392.66 42697.29 88888.00 2024-05-02 02:05:42.000 123 21637.53 392.67 42697.27 88888.00 2024-05-02 02:05:43.000 123 21637.57 392.70 42697.20 88888.00 2024-05-02 02:05:44.000 123 21637.64 392.68 42697.12 88888.00 2024-05-02 02:05:45.000 123 21637.73 392.64 42697.07 47968.26 2024-05-02 02:05:46.000 123 21637.80 392.63 42697.06 88888.00 2024-05-02 02:05:47.000 123 21637.85 392.64 42697.06 88888.00 2024-05-02 02:05:48.000 123 21637.88 392.64 42697.05 88888.00 2024-05-02 02:05:49.000 123 21637.88 392.63 42697.00 88888.00 2024-05-02 02:05:50.000 123 21637.88 392.63 42696.93 47967.95 2024-05-02 02:05:51.000 123 21637.93 392.61 42696.90 88888.00 2024-05-02 02:05:52.000 123 21637.99 392.55 42696.89 88888.00 2024-05-02 02:05:53.000 123 21638.02 392.50 42696.84 88888.00 2024-05-02 02:05:54.000 123 21638.05 392.48 42696.79 88888.00 2024-05-02 02:05:55.000 123 21638.09 392.45 42696.77 47968.09 2024-05-02 02:05:56.000 123 21638.18 392.43 42696.76 88888.00 2024-05-02 02:05:57.000 123 21638.28 392.41 42696.72 88888.00 2024-05-02 02:05:58.000 123 21638.33 392.40 42696.71 88888.00 2024-05-02 02:05:59.000 123 21638.34 392.40 42696.74 88888.00 2024-05-02 02:06:00.000 123 21638.34 392.42 42696.77 47967.98 2024-05-02 02:06:01.000 123 21638.35 392.43 42696.73 88888.00 2024-05-02 02:06:02.000 123 21638.37 392.39 42696.68 88888.00 2024-05-02 02:06:03.000 123 21638.41 392.30 42696.64 88888.00 2024-05-02 02:06:04.000 123 21638.49 392.23 42696.66 88888.00 2024-05-02 02:06:05.000 123 21638.58 392.20 42696.68 47968.10 2024-05-02 02:06:06.000 123 21638.60 392.22 42696.62 88888.00 2024-05-02 02:06:07.000 123 21638.57 392.23 42696.54 88888.00 2024-05-02 02:06:08.000 123 21638.56 392.22 42696.52 88888.00 2024-05-02 02:06:09.000 123 21638.62 392.21 42696.56 88888.00 2024-05-02 02:06:10.000 123 21638.67 392.17 42696.56 47968.63 2024-05-02 02:06:11.000 123 21638.66 392.10 42696.52 88888.00 2024-05-02 02:06:12.000 123 21638.69 392.05 42696.50 88888.00 2024-05-02 02:06:13.000 123 21638.76 392.08 42696.46 88888.00 2024-05-02 02:06:14.000 123 21638.78 392.09 42696.39 88888.00 2024-05-02 02:06:15.000 123 21638.78 392.09 42696.36 47968.11 2024-05-02 02:06:16.000 123 21638.83 392.11 42696.36 88888.00 2024-05-02 02:06:17.000 123 21638.90 392.10 42696.32 88888.00 2024-05-02 02:06:18.000 123 21638.93 392.06 42696.26 88888.00 2024-05-02 02:06:19.000 123 21638.96 392.03 42696.23 88888.00 2024-05-02 02:06:20.000 123 21639.00 392.02 42696.24 47968.76 2024-05-02 02:06:21.000 123 21639.06 392.02 42696.25 88888.00 2024-05-02 02:06:22.000 123 21639.13 392.02 42696.22 88888.00 2024-05-02 02:06:23.000 123 21639.16 392.03 42696.18 88888.00 2024-05-02 02:06:24.000 123 21639.16 392.00 42696.16 88888.00 2024-05-02 02:06:25.000 123 21639.19 391.91 42696.14 99999.00 2024-05-02 02:06:26.000 123 21639.25 391.86 42696.08 99999.00 2024-05-02 02:06:27.000 123 21639.32 391.87 42696.02 99999.00 2024-05-02 02:06:28.000 123 21639.39 391.87 42696.00 99999.00 2024-05-02 02:06:29.000 123 21639.47 391.85 42696.07 99999.00 2024-05-02 02:06:30.000 123 21639.53 391.82 42696.09 47968.06 2024-05-02 02:06:31.000 123 21639.58 391.77 42695.99 88888.00 2024-05-02 02:06:32.000 123 21639.61 391.71 42695.93 88888.00 2024-05-02 02:06:33.000 123 21639.67 391.65 42695.93 88888.00 2024-05-02 02:06:34.000 123 21639.74 391.59 42695.91 88888.00 2024-05-02 02:06:35.000 123 21639.79 391.56 42695.89 47967.92 2024-05-02 02:06:36.000 123 21639.85 391.55 42695.89 88888.00 2024-05-02 02:06:37.000 123 21639.90 391.54 42695.91 88888.00 2024-05-02 02:06:38.000 123 21639.90 391.53 42695.88 88888.00 2024-05-02 02:06:39.000 123 21639.87 391.49 42695.82 88888.00 2024-05-02 02:06:40.000 123 21639.88 391.46 42695.79 47968.12 2024-05-02 02:06:41.000 123 21639.90 391.43 42695.77 88888.00 2024-05-02 02:06:42.000 123 21639.93 391.42 42695.74 88888.00 2024-05-02 02:06:43.000 123 21639.97 391.45 42695.71 88888.00 2024-05-02 02:06:44.000 123 21639.98 391.49 42695.68 88888.00 2024-05-02 02:06:45.000 123 21639.99 391.48 42695.65 47968.16 2024-05-02 02:06:46.000 123 21640.05 391.43 42695.67 88888.00 2024-05-02 02:06:47.000 123 21640.10 391.42 42695.66 88888.00 2024-05-02 02:06:48.000 123 21640.12 391.43 42695.61 88888.00 2024-05-02 02:06:49.000 123 21640.16 391.44 42695.55 88888.00 2024-05-02 02:06:50.000 123 21640.24 391.46 42695.54 47967.84 2024-05-02 02:06:51.000 123 21640.28 391.45 42695.57 88888.00 2024-05-02 02:06:52.000 123 21640.26 391.42 42695.57 88888.00 2024-05-02 02:06:53.000 123 21640.27 391.41 42695.54 88888.00 2024-05-02 02:06:54.000 123 21640.32 391.43 42695.54 88888.00 2024-05-02 02:06:55.000 123 21640.38 391.43 42695.52 47967.93 2024-05-02 02:06:56.000 123 21640.39 391.41 42695.50 88888.00 2024-05-02 02:06:57.000 123 21640.32 391.38 42695.48 88888.00 2024-05-02 02:06:58.000 123 21640.27 391.32 42695.46 88888.00 2024-05-02 02:06:59.000 123 21640.34 391.29 42695.43 88888.00 2024-05-02 02:07:00.000 123 21640.42 391.28 42695.40 47968.19 2024-05-02 02:07:01.000 123 21640.44 391.25 42695.38 88888.00 2024-05-02 02:07:02.000 123 21640.43 391.23 42695.34 88888.00 2024-05-02 02:07:03.000 123 21640.44 391.24 42695.30 88888.00 2024-05-02 02:07:04.000 123 21640.42 391.26 42695.29 88888.00 2024-05-02 02:07:05.000 123 21640.38 391.28 42695.30 47968.58 2024-05-02 02:07:06.000 123 21640.41 391.28 42695.31 88888.00 2024-05-02 02:07:07.000 123 21640.45 391.24 42695.31 88888.00 2024-05-02 02:07:08.000 123 21640.47 391.15 42695.27 88888.00 2024-05-02 02:07:09.000 123 21640.51 391.10 42695.19 88888.00 2024-05-02 02:07:10.000 123 21640.55 391.12 42695.15 47968.54 2024-05-02 02:07:11.000 123 21640.57 391.15 42695.15 88888.00 2024-05-02 02:07:12.000 123 21640.58 391.15 42695.17 88888.00 2024-05-02 02:07:13.000 123 21640.57 391.13 42695.19 88888.00 2024-05-02 02:07:14.000 123 21640.57 391.10 42695.16 88888.00 2024-05-02 02:07:15.000 123 21640.62 391.06 42695.11 47967.93 2024-05-02 02:07:16.000 123 21640.67 391.04 42695.11 88888.00 2024-05-02 02:07:17.000 123 21640.66 391.06 42695.15 88888.00 2024-05-02 02:07:18.000 123 21640.65 391.12 42695.19 88888.00 2024-05-02 02:07:19.000 123 21640.71 391.14 42695.19 88888.00 2024-05-02 02:07:20.000 123 21640.75 391.09 42695.17 47968.09 2024-05-02 02:07:21.000 123 21640.76 391.03 42695.15 88888.00 2024-05-02 02:07:22.000 123 21640.80 391.00 42695.13 88888.00 2024-05-02 02:07:23.000 123 21640.84 390.99 42695.14 88888.00 2024-05-02 02:07:24.000 123 21640.89 390.97 42695.15 88888.00 2024-05-02 02:07:25.000 123 21640.91 390.93 42695.14 47968.51 2024-05-02 02:07:26.000 123 21640.89 390.90 42695.11 88888.00 2024-05-02 02:07:27.000 123 21640.86 390.92 42695.11 88888.00 2024-05-02 02:07:28.000 123 21640.88 390.94 42695.15 88888.00 2024-05-02 02:07:29.000 123 21640.94 390.93 42695.16 88888.00 2024-05-02 02:07:30.000 123 21640.97 390.91 42695.13 47968.06 2024-05-02 02:07:31.000 123 21640.97 390.92 42695.11 88888.00 2024-05-02 02:07:32.000 123 21640.97 390.93 42695.11 88888.00 2024-05-02 02:07:33.000 123 21640.96 390.89 42695.09 88888.00 2024-05-02 02:07:34.000 123 21640.94 390.84 42695.09 88888.00 2024-05-02 02:07:35.000 123 21640.94 390.79 42695.11 47967.91 2024-05-02 02:07:36.000 123 21640.95 390.74 42695.07 88888.00 2024-05-02 02:07:37.000 123 21640.97 390.72 42695.04 88888.00 2024-05-02 02:07:38.000 123 21640.99 390.69 42695.05 88888.00 2024-05-02 02:07:39.000 123 21641.00 390.69 42695.04 88888.00 2024-05-02 02:07:40.000 123 21641.01 390.70 42695.02 47967.93 2024-05-02 02:07:41.000 123 21640.99 390.68 42695.01 88888.00 2024-05-02 02:07:42.000 123 21640.94 390.65 42694.98 88888.00 2024-05-02 02:07:43.000 123 21640.93 390.65 42694.94 88888.00 2024-05-02 02:07:44.000 123 21640.94 390.65 42694.91 88888.00 2024-05-02 02:07:45.000 123 21640.93 390.65 42694.87 47967.81 2024-05-02 02:07:46.000 123 21640.96 390.62 42694.87 88888.00 2024-05-02 02:07:47.000 123 21641.01 390.57 42694.90 88888.00 2024-05-02 02:07:48.000 123 21641.01 390.56 42694.93 88888.00 2024-05-02 02:07:49.000 123 21640.97 390.59 42694.93 88888.00 2024-05-02 02:07:50.000 123 21640.95 390.59 42694.91 47967.71 2024-05-02 02:07:51.000 123 21640.97 390.54 42694.89 88888.00 2024-05-02 02:07:52.000 123 21641.00 390.51 42694.88 88888.00 2024-05-02 02:07:53.000 123 21641.04 390.52 42694.88 88888.00 2024-05-02 02:07:54.000 123 21641.03 390.54 42694.87 88888.00 2024-05-02 02:07:55.000 123 21640.97 390.58 42694.84 47967.99 2024-05-02 02:07:56.000 123 21640.92 390.61 42694.82 88888.00 2024-05-02 02:07:57.000 123 21640.94 390.60 42694.85 88888.00 2024-05-02 02:07:58.000 123 21640.96 390.58 42694.86 88888.00 2024-05-02 02:07:59.000 123 21640.95 390.56 42694.81 88888.00 2024-05-02 02:08:00.000 123 21640.95 390.53 42694.77 47967.63 2024-05-02 02:08:01.000 123 21640.93 390.52 42694.77 88888.00 2024-05-02 02:08:02.000 123 21640.88 390.53 42694.78 88888.00 2024-05-02 02:08:03.000 123 21640.86 390.53 42694.79 88888.00 2024-05-02 02:08:04.000 123 21640.90 390.50 42694.79 88888.00 2024-05-02 02:08:05.000 123 21640.98 390.46 42694.79 47967.67 2024-05-02 02:08:06.000 123 21641.03 390.42 42694.83 88888.00 2024-05-02 02:08:07.000 123 21641.01 390.38 42694.84 88888.00 2024-05-02 02:08:08.000 123 21640.99 390.34 42694.79 88888.00 2024-05-02 02:08:09.000 123 21641.02 390.32 42694.76 88888.00 2024-05-02 02:08:10.000 123 21641.04 390.31 42694.77 47968.41 2024-05-02 02:08:11.000 123 21641.07 390.32 42694.83 88888.00 2024-05-02 02:08:12.000 123 21641.11 390.33 42694.88 88888.00 2024-05-02 02:08:13.000 123 21641.12 390.32 42694.87 88888.00 2024-05-02 02:08:14.000 123 21641.10 390.29 42694.86 88888.00 2024-05-02 02:08:15.000 123 21641.10 390.24 42694.88 47968.42 2024-05-02 02:08:16.000 123 21641.14 390.22 42694.87 88888.00 2024-05-02 02:08:17.000 123 21641.16 390.23 42694.85 88888.00 2024-05-02 02:08:18.000 123 21641.17 390.23 42694.82 88888.00 2024-05-02 02:08:19.000 123 21641.18 390.23 42694.79 88888.00 2024-05-02 02:08:20.000 123 21641.19 390.23 42694.73 99999.00 2024-05-02 02:08:21.000 123 21641.22 390.21 42694.71 99999.00 2024-05-02 02:08:22.000 123 21641.28 390.17 42694.75 99999.00 2024-05-02 02:08:23.000 123 21641.28 390.14 42694.79 99999.00 2024-05-02 02:08:24.000 123 21641.22 390.13 42694.79 99999.00 2024-05-02 02:08:25.000 123 21641.22 390.14 42694.77 47967.58 2024-05-02 02:08:26.000 123 21641.24 390.14 42694.77 88888.00 2024-05-02 02:08:27.000 123 21641.23 390.11 42694.79 88888.00 2024-05-02 02:08:28.000 123 21641.22 390.12 42694.77 88888.00 2024-05-02 02:08:29.000 123 21641.23 390.13 42694.73 88888.00 2024-05-02 02:08:30.000 123 21641.25 390.12 42694.78 47967.91 2024-05-02 02:08:31.000 123 21641.28 390.10 42694.86 88888.00 2024-05-02 02:08:32.000 123 21641.30 390.08 42694.90 88888.00 2024-05-02 02:08:33.000 123 21641.30 390.07 42694.88 88888.00 2024-05-02 02:08:34.000 123 21641.27 390.05 42694.79 88888.00 2024-05-02 02:08:35.000 123 21641.24 390.02 42694.72 47968.24 2024-05-02 02:08:36.000 123 21641.28 390.00 42694.72 88888.00 2024-05-02 02:08:37.000 123 21641.36 389.99 42694.78 88888.00 2024-05-02 02:08:38.000 123 21641.42 389.95 42694.80 88888.00 2024-05-02 02:08:39.000 123 21641.43 389.90 42694.77 88888.00 2024-05-02 02:08:40.000 123 21641.40 389.84 42694.71 47968.39 2024-05-02 02:08:41.000 123 21641.38 389.79 42694.71 88888.00 2024-05-02 02:08:42.000 123 21641.38 389.78 42694.71 88888.00 2024-05-02 02:08:43.000 123 21641.39 389.79 42694.68 88888.00 2024-05-02 02:08:44.000 123 21641.40 389.78 42694.66 88888.00 2024-05-02 02:08:45.000 123 21641.40 389.76 42694.69 47968.36 2024-05-02 02:08:46.000 123 21641.42 389.75 42694.76 88888.00 2024-05-02 02:08:47.000 123 21641.44 389.79 42694.77 88888.00 2024-05-02 02:08:48.000 123 21641.44 389.78 42694.72 88888.00 2024-05-02 02:08:49.000 123 21641.46 389.74 42694.71 88888.00 2024-05-02 02:08:50.000 123 21641.52 389.72 42694.73 47967.58 2024-05-02 02:08:51.000 123 21641.56 389.73 42694.71 88888.00 2024-05-02 02:08:52.000 123 21641.54 389.70 42694.64 88888.00 2024-05-02 02:08:53.000 123 21641.52 389.65 42694.57 88888.00 2024-05-02 02:08:54.000 123 21641.53 389.60 42694.56 88888.00 2024-05-02 02:08:55.000 123 21641.55 389.55 42694.57 47967.88 2024-05-02 02:08:56.000 123 21641.58 389.51 42694.57 88888.00 2024-05-02 02:08:57.000 123 21641.60 389.48 42694.59 88888.00 2024-05-02 02:08:58.000 123 21641.63 389.50 42694.64 88888.00 2024-05-02 02:08:59.000 123 21641.67 389.57 42694.64 88888.00 2024-05-02 02:09:00.000 123 21641.69 389.58 42694.60 47968.60 2024-05-02 02:09:01.000 123 21641.65 389.54 42694.53 88888.00 2024-05-02 02:09:02.000 123 21641.58 389.49 42694.47 88888.00 2024-05-02 02:09:03.000 123 21641.57 389.46 42694.46 88888.00 2024-05-02 02:09:04.000 123 21641.56 389.42 42694.46 88888.00 2024-05-02 02:09:05.000 123 21641.58 389.37 42694.43 47968.36 2024-05-02 02:09:06.000 123 21641.64 389.35 42694.42 88888.00 2024-05-02 02:09:07.000 123 21641.72 389.37 42694.43 88888.00 2024-05-02 02:09:08.000 123 21641.77 389.36 42694.47 88888.00 2024-05-02 02:09:09.000 123 21641.80 389.31 42694.52 88888.00 2024-05-02 02:09:10.000 123 21641.80 389.25 42694.53 47968.40 2024-05-02 02:09:11.000 123 21641.80 389.19 42694.51 88888.00 2024-05-02 02:09:12.000 123 21641.82 389.17 42694.52 88888.00 2024-05-02 02:09:13.000 123 21641.84 389.18 42694.55 88888.00 2024-05-02 02:09:14.000 123 21641.86 389.21 42694.53 88888.00 2024-05-02 02:09:15.000 123 21641.90 389.22 42694.47 47967.54 2024-05-02 02:09:16.000 123 21641.93 389.20 42694.41 88888.00 2024-05-02 02:09:17.000 123 21641.92 389.13 42694.36 88888.00 2024-05-02 02:09:18.000 123 21641.92 389.06 42694.32 88888.00 2024-05-02 02:09:19.000 123 21641.91 389.04 42694.29 88888.00 2024-05-02 02:09:20.000 123 21641.91 389.04 42694.26 47967.54 2024-05-02 02:09:21.000 123 21641.96 389.03 42694.27 88888.00 2024-05-02 02:09:22.000 123 21642.00 389.00 42694.29 88888.00 2024-05-02 02:09:23.000 123 21642.03 388.94 42694.29 88888.00 2024-05-02 02:09:24.000 123 21642.06 388.89 42694.24 88888.00 2024-05-02 02:09:25.000 123 21642.06 388.90 42694.16 47968.24 2024-05-02 02:09:26.000 123 21642.06 388.89 42694.12 88888.00 2024-05-02 02:09:27.000 123 21642.06 388.85 42694.16 88888.00 2024-05-02 02:09:28.000 123 21642.05 388.82 42694.20 88888.00 2024-05-02 02:09:29.000 123 21642.02 388.81 42694.19 88888.00 2024-05-02 02:09:30.000 123 21642.02 388.79 42694.19 47968.34 2024-05-02 02:09:31.000 123 21642.07 388.76 42694.18 88888.00 2024-05-02 02:09:32.000 123 21642.14 388.72 42694.14 88888.00 2024-05-02 02:09:33.000 123 21642.15 388.68 42694.10 88888.00 2024-05-02 02:09:34.000 123 21642.15 388.68 42694.06 88888.00 2024-05-02 02:09:35.000 123 21642.15 388.69 42694.05 47968.21 2024-05-02 02:09:36.000 123 21642.15 388.67 42694.09 88888.00 2024-05-02 02:09:37.000 123 21642.16 388.62 42694.11 88888.00 2024-05-02 02:09:38.000 123 21642.16 388.61 42694.09 88888.00 2024-05-02 02:09:39.000 123 21642.14 388.64 42694.08 88888.00 2024-05-02 02:09:40.000 123 21642.08 388.67 42694.06 47968.06 2024-05-02 02:09:41.000 123 21642.01 388.60 42694.01 88888.00 2024-05-02 02:09:42.000 123 21641.98 388.50 42693.98 88888.00 2024-05-02 02:09:43.000 123 21641.98 388.47 42693.99 88888.00 2024-05-02 02:09:44.000 123 21642.03 388.47 42694.00 88888.00 2024-05-02 02:09:45.000 123 21642.06 388.45 42693.98 47968.18 2024-05-02 02:09:46.000 123 21642.05 388.45 42694.00 88888.00 2024-05-02 02:09:47.000 123 21642.01 388.49 42694.04 88888.00 2024-05-02 02:09:48.000 123 21641.99 388.53 42694.03 88888.00 2024-05-02 02:09:49.000 123 21641.99 388.52 42694.00 88888.00 2024-05-02 02:09:50.000 123 21641.96 388.47 42694.01 47968.16 2024-05-02 02:09:51.000 123 21641.92 388.43 42694.04 88888.00 2024-05-02 02:09:52.000 123 21641.91 388.38 42694.02 88888.00 2024-05-02 02:09:53.000 123 21641.92 388.37 42693.99 88888.00 2024-05-02 02:09:54.000 123 21641.91 388.36 42693.99 88888.00 2024-05-02 02:09:55.000 123 21641.90 388.30 42694.02 47967.16 2024-05-02 02:09:56.000 123 21641.91 388.26 42693.99 88888.00 2024-05-02 02:09:57.000 123 21641.89 388.26 42693.94 88888.00 2024-05-02 02:09:58.000 123 21641.87 388.26 42693.94 88888.00 2024-05-02 02:09:59.000 123 21641.87 388.23 42693.94 88888.00 2024-05-02 02:10:00.000 123 21641.88 388.19 42693.93 47968.30 2024-05-02 02:10:01.000 123 21641.91 388.13 42693.93 88888.00 2024-05-02 02:10:02.000 123 21641.93 388.13 42693.96 88888.00 2024-05-02 02:10:03.000 123 21641.88 388.17 42694.00 88888.00 2024-05-02 02:10:04.000 123 21641.82 388.20 42694.03 88888.00 2024-05-02 02:10:05.000 123 21641.82 388.23 42694.05 47967.48 2024-05-02 02:10:06.000 123 21641.84 388.22 42694.03 88888.00 2024-05-02 02:10:07.000 123 21641.81 388.20 42693.97 88888.00 2024-05-02 02:10:08.000 123 21641.77 388.18 42693.91 88888.00 2024-05-02 02:10:09.000 123 21641.77 388.14 42693.90 88888.00 2024-05-02 02:10:10.000 123 21641.82 388.13 42693.94 47967.13 2024-05-02 02:10:11.000 123 21641.88 388.15 42694.00 88888.00 2024-05-02 02:10:12.000 123 21641.91 388.17 42694.04 88888.00 2024-05-02 02:10:13.000 123 21641.92 388.17 42694.04 88888.00 2024-05-02 02:10:14.000 123 21641.86 388.16 42694.01 88888.00 2024-05-02 02:10:15.000 123 21641.80 388.16 42693.97 47967.77 2024-05-02 02:10:16.000 123 21641.76 388.17 42693.94 88888.00 2024-05-02 02:10:17.000 123 21641.75 388.17 42693.99 88888.00 2024-05-02 02:10:18.000 123 21641.75 388.16 42694.04 88888.00 2024-05-02 02:10:19.000 123 21641.73 388.16 42694.01 88888.00 2024-05-02 02:10:20.000 123 21641.70 388.17 42693.96 47968.04 2024-05-02 02:10:21.000 123 21641.69 388.19 42693.97 88888.00 2024-05-02 02:10:22.000 123 21641.68 388.19 42694.01 88888.00 2024-05-02 02:10:23.000 123 21641.65 388.18 42694.02 88888.00 2024-05-02 02:10:24.000 123 21641.58 388.15 42694.02 88888.00 2024-05-02 02:10:25.000 123 21641.52 388.10 42694.02 47967.28 2024-05-02 02:10:26.000 123 21641.48 388.04 42694.00 88888.00 2024-05-02 02:10:27.000 123 21641.51 388.00 42693.98 88888.00 2024-05-02 02:10:28.000 123 21641.57 387.97 42693.97 88888.00 2024-05-02 02:10:29.000 123 21641.55 387.94 42693.99 88888.00 2024-05-02 02:10:30.000 123 21641.53 387.93 42694.04 47968.01 2024-05-02 02:10:31.000 123 21641.50 387.92 42694.07 88888.00 2024-05-02 02:10:32.000 123 21641.43 387.91 42694.01 88888.00 2024-05-02 02:10:33.000 123 21641.38 387.91 42693.95 88888.00 2024-05-02 02:10:34.000 123 21641.41 387.91 42693.95 88888.00 2024-05-02 02:10:35.000 123 21641.47 387.91 42693.98 47967.88 2024-05-02 02:10:36.000 123 21641.48 387.94 42693.99 88888.00 2024-05-02 02:10:37.000 123 21641.46 387.98 42693.98 88888.00 2024-05-02 02:10:38.000 123 21641.47 388.02 42693.98 88888.00 2024-05-02 02:10:39.000 123 21641.50 388.02 42693.96 88888.00 2024-05-02 02:10:40.000 123 21641.47 387.94 42693.93 47967.05 2024-05-02 02:10:41.000 123 21641.40 387.88 42693.91 88888.00 2024-05-02 02:10:42.000 123 21641.34 387.89 42693.94 88888.00 2024-05-02 02:10:43.000 123 21641.32 387.93 42693.99 88888.00 2024-05-02 02:10:44.000 123 21641.32 387.94 42694.03 88888.00 2024-05-02 02:10:45.000 123 21641.31 387.92 42694.05 47968.05 2024-05-02 02:10:46.000 123 21641.28 387.89 42694.09 88888.00 2024-05-02 02:10:47.000 123 21641.29 387.88 42694.11 88888.00 2024-05-02 02:10:48.000 123 21641.31 387.88 42694.12 88888.00 2024-05-02 02:10:49.000 123 21641.28 387.85 42694.13 88888.00 2024-05-02 02:10:50.000 123 21641.26 387.83 42694.14 47966.97 2024-05-02 02:10:51.000 123 21641.27 387.83 42694.13 88888.00 2024-05-02 02:10:52.000 123 21641.27 387.82 42694.11 88888.00 2024-05-02 02:10:53.000 123 21641.24 387.80 42694.07 88888.00 2024-05-02 02:10:54.000 123 21641.21 387.80 42694.05 88888.00 2024-05-02 02:10:55.000 123 21641.20 387.82 42694.06 47967.99 2024-05-02 02:10:56.000 123 21641.22 387.82 42694.10 88888.00 2024-05-02 02:10:57.000 123 21641.19 387.82 42694.13 88888.00 2024-05-02 02:10:58.000 123 21641.14 387.81 42694.17 88888.00 2024-05-02 02:10:59.000 123 21641.14 387.74 42694.18 88888.00 2024-05-02 02:11:00.000 123 21641.16 387.69 42694.16 99999.00 2024-05-02 02:11:01.000 123 21641.14 387.73 42694.13 99999.00 2024-05-02 02:11:02.000 123 21641.10 387.77 42694.11 99999.00 2024-05-02 02:11:03.000 123 21641.12 387.79 42694.11 99999.00 2024-05-02 02:11:04.000 123 21641.12 387.81 42694.10 99999.00 2024-05-02 02:11:05.000 123 21641.10 387.82 42694.13 47968.00 2024-05-02 02:11:06.000 123 21641.12 387.80 42694.18 88888.00 2024-05-02 02:11:07.000 123 21641.12 387.75 42694.19 88888.00 2024-05-02 02:11:08.000 123 21641.10 387.71 42694.17 88888.00 2024-05-02 02:11:09.000 123 21641.09 387.70 42694.17 88888.00 2024-05-02 02:11:10.000 123 21641.10 387.69 42694.19 47967.68 2024-05-02 02:11:11.000 123 21641.10 387.69 42694.20 88888.00 2024-05-02 02:11:12.000 123 21641.08 387.69 42694.21 88888.00 2024-05-02 02:11:13.000 123 21641.05 387.70 42694.27 88888.00 2024-05-02 02:11:14.000 123 21640.99 387.71 42694.33 88888.00 2024-05-02 02:11:15.000 123 21640.96 387.71 42694.35 47968.10 2024-05-02 02:11:16.000 123 21640.98 387.69 42694.35 88888.00 2024-05-02 02:11:17.000 123 21641.01 387.65 42694.34 88888.00 2024-05-02 02:11:18.000 123 21641.03 387.64 42694.36 88888.00 2024-05-02 02:11:19.000 123 21641.06 387.67 42694.39 88888.00 2024-05-02 02:11:20.000 123 21641.06 387.68 42694.40 47968.23 2024-05-02 02:11:21.000 123 21641.03 387.65 42694.37 88888.00 2024-05-02 02:11:22.000 123 21641.01 387.63 42694.33 88888.00 2024-05-02 02:11:23.000 123 21641.02 387.64 42694.34 88888.00 2024-05-02 02:11:24.000 123 21641.01 387.65 42694.35 88888.00 2024-05-02 02:11:25.000 123 21640.94 387.65 42694.34 47967.53 2024-05-02 02:11:26.000 123 21640.87 387.63 42694.33 88888.00 2024-05-02 02:11:27.000 123 21640.85 387.63 42694.32 88888.00 2024-05-02 02:11:28.000 123 21640.88 387.65 42694.31 88888.00 2024-05-02 02:11:29.000 123 21640.90 387.65 42694.30 88888.00 2024-05-02 02:11:30.000 123 21640.87 387.58 42694.27 47967.10 2024-05-02 02:11:31.000 123 21640.86 387.53 42694.27 88888.00 2024-05-02 02:11:32.000 123 21640.88 387.55 42694.27 88888.00 2024-05-02 02:11:33.000 123 21640.88 387.59 42694.27 88888.00 2024-05-02 02:11:34.000 123 21640.83 387.57 42694.29 88888.00 2024-05-02 02:11:35.000 123 21640.80 387.52 42694.31 47967.90 2024-05-02 02:11:36.000 123 21640.81 387.52 42694.31 88888.00 2024-05-02 02:11:37.000 123 21640.82 387.55 42694.33 88888.00 2024-05-02 02:11:38.000 123 21640.78 387.57 42694.34 88888.00 2024-05-02 02:11:39.000 123 21640.72 387.59 42694.34 88888.00 2024-05-02 02:11:40.000 123 21640.69 387.61 42694.39 47967.62 2024-05-02 02:11:41.000 123 21640.70 387.60 42694.44 88888.00 2024-05-02 02:11:42.000 123 21640.69 387.61 42694.43 88888.00 2024-05-02 02:11:43.000 123 21640.67 387.63 42694.39 88888.00 2024-05-02 02:11:44.000 123 21640.68 387.65 42694.43 88888.00 2024-05-02 02:11:45.000 123 21640.69 387.67 42694.47 47967.39 2024-05-02 02:11:46.000 123 21640.67 387.67 42694.48 88888.00 2024-05-02 02:11:47.000 123 21640.66 387.64 42694.46 88888.00 2024-05-02 02:11:48.000 123 21640.66 387.64 42694.44 88888.00 2024-05-02 02:11:49.000 123 21640.67 387.65 42694.43 88888.00 2024-05-02 02:11:50.000 123 21640.66 387.65 42694.43 47967.38 2024-05-02 02:11:51.000 123 21640.65 387.65 42694.44 88888.00 2024-05-02 02:11:52.000 123 21640.65 387.68 42694.46 88888.00 2024-05-02 02:11:53.000 123 21640.65 387.70 42694.49 88888.00 2024-05-02 02:11:54.000 123 21640.65 387.69 42694.55 88888.00 2024-05-02 02:11:55.000 123 21640.65 387.67 42694.62 47967.14 2024-05-02 02:11:56.000 123 21640.62 387.68 42694.63 88888.00 2024-05-02 02:11:57.000 123 21640.54 387.70 42694.62 88888.00 2024-05-02 02:11:58.000 123 21640.51 387.74 42694.59 88888.00 2024-05-02 02:11:59.000 123 21640.51 387.78 42694.57 88888.00 2024-05-02 02:12:00.000 123 21640.47 387.77 42694.57 47968.00 2024-05-02 02:12:01.000 123 21640.44 387.73 42694.61 88888.00 2024-05-02 02:12:02.000 123 21640.43 387.70 42694.64 88888.00 2024-05-02 02:12:03.000 123 21640.42 387.69 42694.64 88888.00 2024-05-02 02:12:04.000 123 21640.39 387.70 42694.62 88888.00 2024-05-02 02:12:05.000 123 21640.35 387.72 42694.62 47967.36 2024-05-02 02:12:06.000 123 21640.31 387.75 42694.62 88888.00 2024-05-02 02:12:07.000 123 21640.28 387.77 42694.64 88888.00 2024-05-02 02:12:08.000 123 21640.24 387.79 42694.66 88888.00 2024-05-02 02:12:09.000 123 21640.24 387.81 42694.67 88888.00 2024-05-02 02:12:10.000 123 21640.24 387.80 42694.64 47967.58 2024-05-02 02:12:11.000 123 21640.19 387.80 42694.56 88888.00 2024-05-02 02:12:12.000 123 21640.13 387.82 42694.50 88888.00 2024-05-02 02:12:13.000 123 21640.11 387.82 42694.53 88888.00 2024-05-02 02:12:14.000 123 21640.11 387.79 42694.60 88888.00 2024-05-02 02:12:15.000 123 21640.13 387.79 42694.63 47967.99 2024-05-02 02:12:16.000 123 21640.12 387.79 42694.64 88888.00 2024-05-02 02:12:17.000 123 21640.10 387.83 42694.68 88888.00 2024-05-02 02:12:18.000 123 21640.09 387.86 42694.71 88888.00 2024-05-02 02:12:19.000 123 21640.07 387.87 42694.70 88888.00 2024-05-02 02:12:20.000 123 21640.03 387.89 42694.69 47968.12 2024-05-02 02:12:21.000 123 21640.01 387.93 42694.73 88888.00 2024-05-02 02:12:22.000 123 21640.01 387.96 42694.77 88888.00 2024-05-02 02:12:23.000 123 21640.01 387.95 42694.76 88888.00 2024-05-02 02:12:24.000 123 21640.00 387.92 42694.73 88888.00 2024-05-02 02:12:25.000 123 21640.00 387.93 42694.72 47967.27 2024-05-02 02:12:26.000 123 21639.99 387.98 42694.77 88888.00 2024-05-02 02:12:27.000 123 21639.98 387.99 42694.82 88888.00 2024-05-02 02:12:28.000 123 21639.98 387.98 42694.86 88888.00 2024-05-02 02:12:29.000 123 21639.95 387.99 42694.90 88888.00 2024-05-02 02:12:30.000 123 21639.92 388.00 42694.94 47967.95 2024-05-02 02:12:31.000 123 21639.92 387.99 42694.97 88888.00 2024-05-02 02:12:32.000 123 21639.94 387.98 42695.02 88888.00 2024-05-02 02:12:33.000 123 21639.95 387.98 42695.06 88888.00 2024-05-02 02:12:34.000 123 21639.95 387.95 42695.07 88888.00 2024-05-02 02:12:35.000 123 21639.93 387.93 42695.06 47968.04 2024-05-02 02:12:36.000 123 21639.89 387.94 42695.07 88888.00 2024-05-02 02:12:37.000 123 21639.84 387.97 42695.12 88888.00 2024-05-02 02:12:38.000 123 21639.81 387.99 42695.17 88888.00 2024-05-02 02:12:39.000 123 21639.84 388.01 42695.18 88888.00 2024-05-02 02:12:40.000 123 21639.84 388.02 42695.18 47968.25 2024-05-02 02:12:41.000 123 21639.81 388.06 42695.21 88888.00 2024-05-02 02:12:42.000 123 21639.78 388.10 42695.23 88888.00 2024-05-02 02:12:43.000 123 21639.79 388.12 42695.23 88888.00 2024-05-02 02:12:44.000 123 21639.78 388.14 42695.24 88888.00 2024-05-02 02:12:45.000 123 21639.77 388.20 42695.26 47967.70 2024-05-02 02:12:46.000 123 21639.77 388.27 42695.26 88888.00 2024-05-02 02:12:47.000 123 21639.76 388.32 42695.29 88888.00 2024-05-02 02:12:48.000 123 21639.75 388.35 42695.34 88888.00 2024-05-02 02:12:49.000 123 21639.75 388.34 42695.38 88888.00 2024-05-02 02:12:50.000 123 21639.73 388.33 42695.38 47968.30 2024-05-02 02:12:51.000 123 21639.66 388.36 42695.36 88888.00 2024-05-02 02:12:52.000 123 21639.61 388.39 42695.36 88888.00 2024-05-02 02:12:53.000 123 21639.62 388.39 42695.40 88888.00 2024-05-02 02:12:54.000 123 21639.63 388.39 42695.44 88888.00 2024-05-02 02:12:55.000 123 21639.63 388.41 42695.44 47967.94 2024-05-02 02:12:56.000 123 21639.67 388.43 42695.42 88888.00 2024-05-02 02:12:57.000 123 21639.71 388.42 42695.42 88888.00 2024-05-02 02:12:58.000 123 21639.72 388.42 42695.44 88888.00 2024-05-02 02:12:59.000 123 21639.71 388.45 42695.46 88888.00 2024-05-02 02:13:00.000 123 21639.69 388.45 42695.48 47967.69 2024-05-02 02:13:01.000 123 21639.65 388.42 42695.53 88888.00 2024-05-02 02:13:02.000 123 21639.60 388.41 42695.57 88888.00 2024-05-02 02:13:03.000 123 21639.58 388.41 42695.56 88888.00 2024-05-02 02:13:04.000 123 21639.58 388.42 42695.54 88888.00 2024-05-02 02:13:05.000 123 21639.60 388.47 42695.56 47967.71 2024-05-02 02:13:06.000 123 21639.63 388.52 42695.56 88888.00 2024-05-02 02:13:07.000 123 21639.63 388.56 42695.56 88888.00 2024-05-02 02:13:08.000 123 21639.61 388.61 42695.60 88888.00 2024-05-02 02:13:09.000 123 21639.57 388.64 42695.65 88888.00 2024-05-02 02:13:10.000 123 21639.51 388.64 42695.66 47968.59 2024-05-02 02:13:11.000 123 21639.50 388.64 42695.65 88888.00 2024-05-02 02:13:12.000 123 21639.55 388.62 42695.67 88888.00 2024-05-02 02:13:13.000 123 21639.56 388.55 42695.68 88888.00 2024-05-02 02:13:14.000 123 21639.49 388.52 42695.66 88888.00 2024-05-02 02:13:15.000 123 21639.45 388.57 42695.64 47967.72 2024-05-02 02:13:16.000 123 21639.50 388.63 42695.65 88888.00 2024-05-02 02:13:17.000 123 21639.53 388.64 42695.66 88888.00 2024-05-02 02:13:18.000 123 21639.50 388.60 42695.64 88888.00 2024-05-02 02:13:19.000 123 21639.44 388.59 42695.62 88888.00 2024-05-02 02:13:20.000 123 21639.41 388.62 42695.62 47968.33 2024-05-02 02:13:21.000 123 21639.42 388.60 42695.64 88888.00 2024-05-02 02:13:22.000 123 21639.44 388.54 42695.68 88888.00 2024-05-02 02:13:23.000 123 21639.48 388.51 42695.71 88888.00 2024-05-02 02:13:24.000 123 21639.50 388.54 42695.72 88888.00 2024-05-02 02:13:25.000 123 21639.50 388.60 42695.72 47968.07 2024-05-02 02:13:26.000 123 21639.48 388.67 42695.70 88888.00 2024-05-02 02:13:27.000 123 21639.47 388.73 42695.69 88888.00 2024-05-02 02:13:28.000 123 21639.50 388.76 42695.71 88888.00 2024-05-02 02:13:29.000 123 21639.57 388.79 42695.73 88888.00 2024-05-02 02:13:30.000 123 21639.59 388.80 42695.75 47968.78 2024-05-02 02:13:31.000 123 21639.55 388.79 42695.76 88888.00 2024-05-02 02:13:32.000 123 21639.48 388.78 42695.75 88888.00 2024-05-02 02:13:33.000 123 21639.46 388.77 42695.75 88888.00 2024-05-02 02:13:34.000 123 21639.50 388.78 42695.80 88888.00 2024-05-02 02:13:35.000 123 21639.49 388.81 42695.84 47968.60 2024-05-02 02:13:36.000 123 21639.48 388.84 42695.88 88888.00 2024-05-02 02:13:37.000 123 21639.50 388.83 42695.90 88888.00 2024-05-02 02:13:38.000 123 21639.50 388.81 42695.86 88888.00 2024-05-02 02:13:39.000 123 21639.48 388.78 42695.80 88888.00 2024-05-02 02:13:40.000 123 21639.47 388.75 42695.78 47968.04 2024-05-02 02:13:41.000 123 21639.47 388.77 42695.80 88888.00 2024-05-02 02:13:42.000 123 21639.47 388.83 42695.83 88888.00 2024-05-02 02:13:43.000 123 21639.44 388.90 42695.88 88888.00 2024-05-02 02:13:44.000 123 21639.43 388.93 42695.94 88888.00 2024-05-02 02:13:45.000 123 21639.50 388.92 42695.94 47968.79 2024-05-02 02:13:46.000 123 21639.54 388.94 42695.88 88888.00 2024-05-02 02:13:47.000 123 21639.52 388.96 42695.85 88888.00 2024-05-02 02:13:48.000 123 21639.51 388.96 42695.90 88888.00 2024-05-02 02:13:49.000 123 21639.55 388.99 42695.98 88888.00 2024-05-02 02:13:50.000 123 21639.56 389.01 42696.02 47968.60 2024-05-02 02:13:51.000 123 21639.51 389.01 42696.00 88888.00 2024-05-02 02:13:52.000 123 21639.48 389.00 42695.98 88888.00 2024-05-02 02:13:53.000 123 21639.46 389.02 42695.96 88888.00 2024-05-02 02:13:54.000 123 21639.44 389.07 42695.95 88888.00 2024-05-02 02:13:55.000 123 21639.48 389.11 42695.98 47967.82 2024-05-02 02:13:56.000 123 21639.54 389.10 42696.03 88888.00 2024-05-02 02:13:57.000 123 21639.52 389.07 42696.02 88888.00 2024-05-02 02:13:58.000 123 21639.46 389.08 42695.99 88888.00 2024-05-02 02:13:59.000 123 21639.43 389.11 42696.01 88888.00 2024-05-02 02:14:00.000 123 21639.45 389.11 42696.04 47968.84 2024-05-02 02:14:01.000 123 21639.46 389.11 42696.06 88888.00 2024-05-02 02:14:02.000 123 21639.45 389.13 42696.10 88888.00 2024-05-02 02:14:03.000 123 21639.47 389.17 42696.18 88888.00 2024-05-02 02:14:04.000 123 21639.48 389.18 42696.20 88888.00 2024-05-02 02:14:05.000 123 21639.44 389.15 42696.15 47968.09 2024-05-02 02:14:06.000 123 21639.40 389.14 42696.07 88888.00 2024-05-02 02:14:07.000 123 21639.44 389.13 42696.05 88888.00 2024-05-02 02:14:08.000 123 21639.51 389.10 42696.07 88888.00 2024-05-02 02:14:09.000 123 21639.52 389.10 42696.11 88888.00 2024-05-02 02:14:10.000 123 21639.53 389.16 42696.11 47967.88 2024-05-02 02:14:11.000 123 21639.57 389.22 42696.09 88888.00 2024-05-02 02:14:12.000 123 21639.54 389.24 42696.12 88888.00 2024-05-02 02:14:13.000 123 21639.50 389.22 42696.16 88888.00 2024-05-02 02:14:14.000 123 21639.48 389.18 42696.15 88888.00 2024-05-02 02:14:15.000 123 21639.48 389.15 42696.11 47968.17 2024-05-02 02:14:16.000 123 21639.46 389.17 42696.12 88888.00 2024-05-02 02:14:17.000 123 21639.43 389.21 42696.12 88888.00 2024-05-02 02:14:18.000 123 21639.41 389.22 42696.08 88888.00 2024-05-02 02:14:19.000 123 21639.42 389.20 42696.06 88888.00 2024-05-02 02:14:20.000 123 21639.42 389.18 42696.10 47968.77 2024-05-02 02:14:21.000 123 21639.43 389.17 42696.17 88888.00 2024-05-02 02:14:22.000 123 21639.44 389.17 42696.23 88888.00 2024-05-02 02:14:23.000 123 21639.46 389.15 42696.21 88888.00 2024-05-02 02:14:24.000 123 21639.48 389.20 42696.18 88888.00 2024-05-02 02:14:25.000 123 21639.50 389.31 42696.17 47968.81 2024-05-02 02:14:26.000 123 21639.51 389.32 42696.18 88888.00 2024-05-02 02:14:27.000 123 21639.49 389.26 42696.19 88888.00 2024-05-02 02:14:28.000 123 21639.44 389.25 42696.20 88888.00 2024-05-02 02:14:29.000 123 21639.39 389.29 42696.18 88888.00 2024-05-02 02:14:30.000 123 21639.40 389.31 42696.18 47968.19 2024-05-02 02:14:31.000 123 21639.46 389.31 42696.21 88888.00 2024-05-02 02:14:32.000 123 21639.50 389.30 42696.27 88888.00 2024-05-02 02:14:33.000 123 21639.48 389.35 42696.30 88888.00 2024-05-02 02:14:34.000 123 21639.46 389.43 42696.29 88888.00 2024-05-02 02:14:35.000 123 21639.45 389.48 42696.29 47968.65 2024-05-02 02:14:36.000 123 21639.44 389.49 42696.26 88888.00 2024-05-02 02:14:37.000 123 21639.42 389.50 42696.21 88888.00 2024-05-02 02:14:38.000 123 21639.41 389.49 42696.23 88888.00 2024-05-02 02:14:39.000 123 21639.42 389.46 42696.27 88888.00 2024-05-02 02:14:40.000 123 21639.41 389.41 42696.26 47968.14 2024-05-02 02:14:41.000 123 21639.39 389.40 42696.24 88888.00 2024-05-02 02:14:42.000 123 21639.38 389.44 42696.24 88888.00 2024-05-02 02:14:43.000 123 21639.36 389.49 42696.24 88888.00 2024-05-02 02:14:44.000 123 21639.33 389.50 42696.24 88888.00 2024-05-02 02:14:45.000 123 21639.32 389.48 42696.24 47968.70 2024-05-02 02:14:46.000 123 21639.33 389.44 42696.23 88888.00 2024-05-02 02:14:47.000 123 21639.36 389.44 42696.21 88888.00 2024-05-02 02:14:48.000 123 21639.36 389.44 42696.17 88888.00 2024-05-02 02:14:49.000 123 21639.32 389.46 42696.17 88888.00 2024-05-02 02:14:50.000 123 21639.32 389.46 42696.23 47968.85 2024-05-02 02:14:51.000 123 21639.37 389.45 42696.27 88888.00 2024-05-02 02:14:52.000 123 21639.43 389.46 42696.29 88888.00 2024-05-02 02:14:53.000 123 21639.47 389.48 42696.25 88888.00 2024-05-02 02:14:54.000 123 21639.47 389.48 42696.19 88888.00 2024-05-02 02:14:55.000 123 21639.45 389.49 42696.19 47968.48 2024-05-02 02:14:56.000 123 21639.48 389.54 42696.24 88888.00 2024-05-02 02:14:57.000 123 21639.50 389.60 42696.28 88888.00 2024-05-02 02:14:58.000 123 21639.48 389.62 42696.31 88888.00 2024-05-02 02:14:59.000 123 21639.48 389.62 42696.34 88888.00 2024-05-02 02:15:00.000 123 21639.50 389.60 42696.37 47968.47 2024-05-02 02:15:01.000 123 21639.50 389.58 42696.38 88888.00 2024-05-02 02:15:02.000 123 21639.47 389.59 42696.38 88888.00 2024-05-02 02:15:03.000 123 21639.47 389.59 42696.38 88888.00 2024-05-02 02:15:04.000 123 21639.51 389.57 42696.33 88888.00 2024-05-02 02:15:05.000 123 21639.49 389.56 42696.28 47968.28 2024-05-02 02:15:06.000 123 21639.46 389.56 42696.30 88888.00 2024-05-02 02:15:07.000 123 21639.47 389.57 42696.34 88888.00 2024-05-02 02:15:08.000 123 21639.50 389.56 42696.36 88888.00 2024-05-02 02:15:09.000 123 21639.50 389.53 42696.37 88888.00 2024-05-02 02:15:10.000 123 21639.50 389.53 42696.32 47968.43 2024-05-02 02:15:11.000 123 21639.51 389.54 42696.29 88888.00 2024-05-02 02:15:12.000 123 21639.53 389.52 42696.32 88888.00 2024-05-02 02:15:13.000 123 21639.54 389.51 42696.39 88888.00 2024-05-02 02:15:14.000 123 21639.55 389.53 42696.41 88888.00 2024-05-02 02:15:15.000 123 21639.53 389.51 42696.36 47968.20 2024-05-02 02:15:16.000 123 21639.52 389.46 42696.30 88888.00 2024-05-02 02:15:17.000 123 21639.48 389.44 42696.28 88888.00 2024-05-02 02:15:18.000 123 21639.47 389.51 42696.32 88888.00 2024-05-02 02:15:19.000 123 21639.49 389.60 42696.39 88888.00 2024-05-02 02:15:20.000 123 21639.51 389.61 42696.39 47969.27 2024-05-02 02:15:21.000 123 21639.52 389.58 42696.34 88888.00 2024-05-02 02:15:22.000 123 21639.52 389.58 42696.33 88888.00 2024-05-02 02:15:23.000 123 21639.50 389.59 42696.36 88888.00 2024-05-02 02:15:24.000 123 21639.46 389.59 42696.39 88888.00 2024-05-02 02:15:25.000 123 21639.46 389.63 42696.42 47968.92 2024-05-02 02:15:26.000 123 21639.48 389.68 42696.44 88888.00 2024-05-02 02:15:27.000 123 21639.47 389.66 42696.44 88888.00 2024-05-02 02:15:28.000 123 21639.47 389.63 42696.39 88888.00 2024-05-02 02:15:29.000 123 21639.50 389.61 42696.31 88888.00 2024-05-02 02:15:30.000 123 21639.48 389.61 42696.27 47968.22 2024-05-02 02:15:31.000 123 21639.42 389.60 42696.24 88888.00 2024-05-02 02:15:32.000 123 21639.40 389.60 42696.24 88888.00 2024-05-02 02:15:33.000 123 21639.44 389.60 42696.28 88888.00 2024-05-02 02:15:34.000 123 21639.49 389.58 42696.29 88888.00 2024-05-02 02:15:35.000 123 21639.50 389.58 42696.31 47968.16 2024-05-02 02:15:36.000 123 21639.49 389.57 42696.35 88888.00 2024-05-02 02:15:37.000 123 21639.51 389.54 42696.34 88888.00 2024-05-02 02:15:38.000 123 21639.53 389.52 42696.29 88888.00 2024-05-02 02:15:39.000 123 21639.52 389.53 42696.27 88888.00 2024-05-02 02:15:40.000 123 21639.49 389.56 42696.27 47968.79 2024-05-02 02:15:41.000 123 21639.49 389.56 42696.27 88888.00 2024-05-02 02:15:42.000 123 21639.48 389.53 42696.29 88888.00 2024-05-02 02:15:43.000 123 21639.43 389.52 42696.33 88888.00 2024-05-02 02:15:44.000 123 21639.40 389.52 42696.36 88888.00 2024-05-02 02:15:45.000 123 21639.43 389.51 42696.35 47969.06 2024-05-02 02:15:46.000 123 21639.45 389.48 42696.31 88888.00 2024-05-02 02:15:47.000 123 21639.44 389.46 42696.31 88888.00 2024-05-02 02:15:48.000 123 21639.44 389.51 42696.38 88888.00 2024-05-02 02:15:49.000 123 21639.46 389.57 42696.43 88888.00 2024-05-02 02:15:50.000 123 21639.46 389.57 42696.40 47968.81 2024-05-02 02:15:51.000 123 21639.45 389.54 42696.38 88888.00 2024-05-02 02:15:52.000 123 21639.44 389.52 42696.38 88888.00 2024-05-02 02:15:53.000 123 21639.42 389.54 42696.38 88888.00 2024-05-02 02:15:54.000 123 21639.41 389.54 42696.38 88888.00 2024-05-02 02:15:55.000 123 21639.39 389.53 42696.39 47968.32 2024-05-02 02:15:56.000 123 21639.35 389.54 42696.40 88888.00 2024-05-02 02:15:57.000 123 21639.34 389.57 42696.43 88888.00 2024-05-02 02:15:58.000 123 21639.34 389.58 42696.45 88888.00 2024-05-02 02:15:59.000 123 21639.31 389.56 42696.43 88888.00 2024-05-02 02:16:00.000 123 21639.27 389.59 42696.39 99999.00 2024-05-02 02:16:01.000 123 21639.25 389.65 42696.41 99999.00 2024-05-02 02:16:02.000 123 21639.24 389.69 42696.46 99999.00 2024-05-02 02:16:03.000 123 21639.26 389.67 42696.46 99999.00 2024-05-02 02:16:04.000 123 21639.27 389.64 42696.39 99999.00 2024-05-02 02:16:05.000 123 21639.25 389.64 42696.35 47968.23 2024-05-02 02:16:06.000 123 21639.24 389.64 42696.35 88888.00 2024-05-02 02:16:07.000 123 21639.27 389.62 42696.34 88888.00 2024-05-02 02:16:08.000 123 21639.33 389.63 42696.34 88888.00 2024-05-02 02:16:09.000 123 21639.35 389.65 42696.36 88888.00 2024-05-02 02:16:10.000 123 21639.32 389.66 42696.38 47968.92 2024-05-02 02:16:11.000 123 21639.26 389.69 42696.38 88888.00 2024-05-02 02:16:12.000 123 21639.19 389.75 42696.36 88888.00 2024-05-02 02:16:13.000 123 21639.18 389.77 42696.36 88888.00 2024-05-02 02:16:14.000 123 21639.22 389.77 42696.40 88888.00 2024-05-02 02:16:15.000 123 21639.27 389.73 42696.43 47968.57 2024-05-02 02:16:16.000 123 21639.28 389.72 42696.43 88888.00 2024-05-02 02:16:17.000 123 21639.25 389.75 42696.45 88888.00 2024-05-02 02:16:18.000 123 21639.22 389.76 42696.46 88888.00 2024-05-02 02:16:19.000 123 21639.21 389.74 42696.47 88888.00 2024-05-02 02:16:20.000 123 21639.22 389.74 42696.49 47968.59 2024-05-02 02:16:21.000 123 21639.22 389.73 42696.48 88888.00 2024-05-02 02:16:22.000 123 21639.22 389.71 42696.44 88888.00 2024-05-02 02:16:23.000 123 21639.21 389.69 42696.39 88888.00 2024-05-02 02:16:24.000 123 21639.20 389.69 42696.37 88888.00 2024-05-02 02:16:25.000 123 21639.18 389.73 42696.39 47968.31 2024-05-02 02:16:26.000 123 21639.17 389.77 42696.43 88888.00 2024-05-02 02:16:27.000 123 21639.19 389.74 42696.45 88888.00 2024-05-02 02:16:28.000 123 21639.21 389.69 42696.44 88888.00 2024-05-02 02:16:29.000 123 21639.20 389.66 42696.43 88888.00 2024-05-02 02:16:30.000 123 21639.19 389.69 42696.50 47968.43 2024-05-02 02:16:31.000 123 21639.22 389.70 42696.58 88888.00 2024-05-02 02:16:32.000 123 21639.24 389.69 42696.57 88888.00 2024-05-02 02:16:33.000 123 21639.21 389.71 42696.52 88888.00 2024-05-02 02:16:34.000 123 21639.19 389.75 42696.52 88888.00 2024-05-02 02:16:35.000 123 21639.17 389.77 42696.53 47968.91 2024-05-02 02:16:36.000 123 21639.16 389.75 42696.56 88888.00 2024-05-02 02:16:37.000 123 21639.15 389.76 42696.59 88888.00 2024-05-02 02:16:38.000 123 21639.10 389.74 42696.54 88888.00 2024-05-02 02:16:39.000 123 21639.06 389.70 42696.48 88888.00 2024-05-02 02:16:40.000 123 21639.04 389.70 42696.45 47969.09 2024-05-02 02:16:41.000 123 21639.03 389.75 42696.47 88888.00 2024-05-02 02:16:42.000 123 21639.04 389.77 42696.48 88888.00 2024-05-02 02:16:43.000 123 21639.10 389.75 42696.48 88888.00 2024-05-02 02:16:44.000 123 21639.16 389.76 42696.48 88888.00 2024-05-02 02:16:45.000 123 21639.14 389.81 42696.46 47968.61 2024-05-02 02:16:46.000 123 21639.10 389.86 42696.45 88888.00 2024-05-02 02:16:47.000 123 21639.09 389.90 42696.50 88888.00 2024-05-02 02:16:48.000 123 21639.11 389.90 42696.57 88888.00 2024-05-02 02:16:49.000 123 21639.10 389.87 42696.60 88888.00 2024-05-02 02:16:50.000 123 21639.07 389.82 42696.59 47969.10 2024-05-02 02:16:51.000 123 21639.06 389.79 42696.57 88888.00 2024-05-02 02:16:52.000 123 21639.05 389.78 42696.56 88888.00 2024-05-02 02:16:53.000 123 21639.00 389.80 42696.59 88888.00 2024-05-02 02:16:54.000 123 21638.96 389.85 42696.65 88888.00 2024-05-02 02:16:55.000 123 21638.97 389.90 42696.64 47968.43 2024-05-02 02:16:56.000 123 21639.02 389.92 42696.60 88888.00 2024-05-02 02:16:57.000 123 21639.03 389.91 42696.61 88888.00 2024-05-02 02:16:58.000 123 21639.00 389.92 42696.66 88888.00 2024-05-02 02:16:59.000 123 21638.98 389.95 42696.69 88888.00 2024-05-02 02:17:00.000 123 21639.00 389.98 42696.68 47968.39 2024-05-02 02:17:01.000 123 21639.02 390.01 42696.65 88888.00 2024-05-02 02:17:02.000 123 21639.00 390.04 42696.61 88888.00 2024-05-02 02:17:03.000 123 21638.97 390.02 42696.62 88888.00 2024-05-02 02:17:04.000 123 21638.98 389.99 42696.67 88888.00 2024-05-02 02:17:05.000 123 21639.00 389.98 42696.70 47968.23 2024-05-02 02:17:06.000 123 21639.00 389.97 42696.66 88888.00 2024-05-02 02:17:07.000 123 21638.98 389.95 42696.60 88888.00 2024-05-02 02:17:08.000 123 21638.98 389.93 42696.59 88888.00 2024-05-02 02:17:09.000 123 21638.98 389.94 42696.65 88888.00 2024-05-02 02:17:10.000 123 21638.93 389.95 42696.67 47969.04 2024-05-02 02:17:11.000 123 21638.88 389.95 42696.65 88888.00 2024-05-02 02:17:12.000 123 21638.90 389.95 42696.65 88888.00 2024-05-02 02:17:13.000 123 21638.95 389.95 42696.68 88888.00 2024-05-02 02:17:14.000 123 21638.95 389.92 42696.68 88888.00 2024-05-02 02:17:15.000 123 21638.95 389.91 42696.66 47968.39 2024-05-02 02:17:16.000 123 21639.00 389.92 42696.63 88888.00 2024-05-02 02:17:17.000 123 21639.07 389.94 42696.64 88888.00 2024-05-02 02:17:18.000 123 21639.07 389.96 42696.70 88888.00 2024-05-02 02:17:19.000 123 21639.00 389.97 42696.72 88888.00 2024-05-02 02:17:20.000 123 21638.94 389.99 42696.68 47969.03 2024-05-02 02:17:21.000 123 21638.94 390.01 42696.66 88888.00 2024-05-02 02:17:22.000 123 21638.93 389.97 42696.68 88888.00 2024-05-02 02:17:23.000 123 21638.92 389.93 42696.71 88888.00 2024-05-02 02:17:24.000 123 21638.95 389.93 42696.70 88888.00 2024-05-02 02:17:25.000 123 21639.00 389.92 42696.71 47968.36 2024-05-02 02:17:26.000 123 21639.00 389.91 42696.71 88888.00 2024-05-02 02:17:27.000 123 21638.99 389.95 42696.71 88888.00 2024-05-02 02:17:28.000 123 21638.99 390.00 42696.74 88888.00 2024-05-02 02:17:29.000 123 21638.96 390.01 42696.77 88888.00 2024-05-02 02:17:30.000 123 21638.88 390.02 42696.73 47968.73 2024-05-02 02:17:31.000 123 21638.83 390.03 42696.68 88888.00 2024-05-02 02:17:32.000 123 21638.86 390.04 42696.68 88888.00 2024-05-02 02:17:33.000 123 21638.92 390.04 42696.74 88888.00 2024-05-02 02:17:34.000 123 21638.92 390.01 42696.76 88888.00 2024-05-02 02:17:35.000 123 21638.87 389.98 42696.69 47968.43 2024-05-02 02:17:36.000 123 21638.83 389.95 42696.64 88888.00 2024-05-02 02:17:37.000 123 21638.84 389.92 42696.67 88888.00 2024-05-02 02:17:38.000 123 21638.86 389.90 42696.69 88888.00 2024-05-02 02:17:39.000 123 21638.85 389.92 42696.67 88888.00 2024-05-02 02:17:40.000 123 21638.81 390.00 42696.67 47968.28 2024-05-02 02:17:41.000 123 21638.77 390.07 42696.69 88888.00 2024-05-02 02:17:42.000 123 21638.77 390.07 42696.72 88888.00 2024-05-02 02:17:43.000 123 21638.79 390.03 42696.72 88888.00 2024-05-02 02:17:44.000 123 21638.75 390.01 42696.68 88888.00 2024-05-02 02:17:45.000 123 21638.69 390.02 42696.67 47968.75 2024-05-02 02:17:46.000 123 21638.69 390.02 42696.73 88888.00 2024-05-02 02:17:47.000 123 21638.68 390.01 42696.79 88888.00 2024-05-02 02:17:48.000 123 21638.64 390.02 42696.76 88888.00 2024-05-02 02:17:49.000 123 21638.62 390.04 42696.72 88888.00 2024-05-02 02:17:50.000 123 21638.66 390.07 42696.72 47968.87 2024-05-02 02:17:51.000 123 21638.68 390.10 42696.71 88888.00 2024-05-02 02:17:52.000 123 21638.69 390.12 42696.72 88888.00 2024-05-02 02:17:53.000 123 21638.70 390.13 42696.75 88888.00 2024-05-02 02:17:54.000 123 21638.71 390.11 42696.73 88888.00 2024-05-02 02:17:55.000 123 21638.72 390.07 42696.72 47969.24 2024-05-02 02:17:56.000 123 21638.73 390.05 42696.74 88888.00 2024-05-02 02:17:57.000 123 21638.73 390.05 42696.75 88888.00 2024-05-02 02:17:58.000 123 21638.72 390.04 42696.75 88888.00 2024-05-02 02:17:59.000 123 21638.73 390.07 42696.79 88888.00 2024-05-02 02:18:00.000 123 21638.75 390.08 42696.80 47968.28 2024-05-02 02:18:01.000 123 21638.71 390.02 42696.75 88888.00 2024-05-02 02:18:02.000 123 21638.69 389.97 42696.75 88888.00 2024-05-02 02:18:03.000 123 21638.72 389.99 42696.79 88888.00 2024-05-02 02:18:04.000 123 21638.73 390.03 42696.77 88888.00 2024-05-02 02:18:05.000 123 21638.70 390.06 42696.74 47968.97 2024-05-02 02:18:06.000 123 21638.69 390.06 42696.75 88888.00 2024-05-02 02:18:07.000 123 21638.70 390.03 42696.78 88888.00 2024-05-02 02:18:08.000 123 21638.68 390.01 42696.77 88888.00 2024-05-02 02:18:09.000 123 21638.59 390.02 42696.71 88888.00 2024-05-02 02:18:10.000 123 21638.53 390.05 42696.69 47968.59 2024-05-02 02:18:11.000 123 21638.55 390.04 42696.71 88888.00 2024-05-02 02:18:12.000 123 21638.56 390.01 42696.72 88888.00 2024-05-02 02:18:13.000 123 21638.58 390.01 42696.73 88888.00 2024-05-02 02:18:14.000 123 21638.61 390.02 42696.74 88888.00 2024-05-02 02:18:15.000 123 21638.62 390.01 42696.73 47969.12 2024-05-02 02:18:16.000 123 21638.60 390.00 42696.69 88888.00 2024-05-02 02:18:17.000 123 21638.63 390.02 42696.69 88888.00 2024-05-02 02:18:18.000 123 21638.66 390.04 42696.72 88888.00 2024-05-02 02:18:19.000 123 21638.66 390.05 42696.73 88888.00 2024-05-02 02:18:20.000 123 21638.66 390.05 42696.71 47968.94 2024-05-02 02:18:21.000 123 21638.63 390.07 42696.71 88888.00 2024-05-02 02:18:22.000 123 21638.59 390.07 42696.77 88888.00 2024-05-02 02:18:23.000 123 21638.56 390.06 42696.83 88888.00 2024-05-02 02:18:24.000 123 21638.54 390.06 42696.83 88888.00 2024-05-02 02:18:25.000 123 21638.52 390.08 42696.77 47969.12 2024-05-02 02:18:26.000 123 21638.54 390.07 42696.74 88888.00 2024-05-02 02:18:27.000 123 21638.55 390.05 42696.73 88888.00 2024-05-02 02:18:28.000 123 21638.53 390.05 42696.73 88888.00 2024-05-02 02:18:29.000 123 21638.52 390.08 42696.73 88888.00 2024-05-02 02:18:30.000 123 21638.50 390.12 42696.73 47969.06 2024-05-02 02:18:31.000 123 21638.50 390.16 42696.74 88888.00 2024-05-02 02:18:32.000 123 21638.52 390.19 42696.74 88888.00 2024-05-02 02:18:33.000 123 21638.52 390.18 42696.75 88888.00 2024-05-02 02:18:34.000 123 21638.50 390.17 42696.78 88888.00 2024-05-02 02:18:35.000 123 21638.50 390.20 42696.81 47968.89 2024-05-02 02:18:36.000 123 21638.51 390.23 42696.79 88888.00 2024-05-02 02:18:37.000 123 21638.51 390.20 42696.73 88888.00 2024-05-02 02:18:38.000 123 21638.50 390.21 42696.73 88888.00 2024-05-02 02:18:39.000 123 21638.48 390.25 42696.79 88888.00 2024-05-02 02:18:40.000 123 21638.48 390.25 42696.81 99999.00 2024-05-02 02:18:41.000 123 21638.47 390.24 42696.80 99999.00 2024-05-02 02:18:42.000 123 21638.42 390.25 42696.79 99999.00 2024-05-02 02:18:43.000 123 21638.39 390.31 42696.82 99999.00 2024-05-02 02:18:44.000 123 21638.39 390.37 42696.82 99999.00 2024-05-02 02:18:45.000 123 21638.40 390.41 42696.82 47968.19 2024-05-02 02:18:46.000 123 21638.39 390.43 42696.84 88888.00 2024-05-02 02:18:47.000 123 21638.35 390.41 42696.83 88888.00 2024-05-02 02:18:48.000 123 21638.32 390.40 42696.79 88888.00 2024-05-02 02:18:49.000 123 21638.30 390.40 42696.78 88888.00 2024-05-02 02:18:50.000 123 21638.28 390.40 42696.79 47968.88 2024-05-02 02:18:51.000 123 21638.27 390.42 42696.80 88888.00 2024-05-02 02:18:52.000 123 21638.29 390.44 42696.79 88888.00 2024-05-02 02:18:53.000 123 21638.31 390.43 42696.77 88888.00 2024-05-02 02:18:54.000 123 21638.30 390.41 42696.80 88888.00 2024-05-02 02:18:55.000 123 21638.29 390.40 42696.86 47968.97 2024-05-02 02:18:56.000 123 21638.32 390.44 42696.93 88888.00 2024-05-02 02:18:57.000 123 21638.37 390.52 42696.93 88888.00 2024-05-02 02:18:58.000 123 21638.36 390.55 42696.88 88888.00 2024-05-02 02:18:59.000 123 21638.29 390.52 42696.84 88888.00 2024-05-02 02:19:00.000 123 21638.22 390.49 42696.82 47968.52 2024-05-02 02:19:01.000 123 21638.20 390.46 42696.82 88888.00 2024-05-02 02:19:02.000 123 21638.24 390.44 42696.83 88888.00 2024-05-02 02:19:03.000 123 21638.27 390.47 42696.85 88888.00 2024-05-02 02:19:04.000 123 21638.28 390.50 42696.81 88888.00 2024-05-02 02:19:05.000 123 21638.29 390.55 42696.76 47968.23 2024-05-02 02:19:06.000 123 21638.31 390.59 42696.74 88888.00 2024-05-02 02:19:07.000 123 21638.32 390.58 42696.79 88888.00 2024-05-02 02:19:08.000 123 21638.31 390.54 42696.85 88888.00 2024-05-02 02:19:09.000 123 21638.28 390.57 42696.89 88888.00 2024-05-02 02:19:10.000 123 21638.29 390.62 42696.91 47968.55 2024-05-02 02:19:11.000 123 21638.35 390.64 42696.91 88888.00 2024-05-02 02:19:12.000 123 21638.39 390.64 42696.88 88888.00 2024-05-02 02:19:13.000 123 21638.40 390.61 42696.83 88888.00 2024-05-02 02:19:14.000 123 21638.43 390.58 42696.79 88888.00 2024-05-02 02:19:15.000 123 21638.43 390.55 42696.79 47969.10 2024-05-02 02:19:16.000 123 21638.38 390.55 42696.81 88888.00 2024-05-02 02:19:17.000 123 21638.35 390.60 42696.83 88888.00 2024-05-02 02:19:18.000 123 21638.37 390.61 42696.83 88888.00 2024-05-02 02:19:19.000 123 21638.42 390.61 42696.84 88888.00 2024-05-02 02:19:20.000 123 21638.46 390.61 42696.86 47968.89 2024-05-02 02:19:21.000 123 21638.46 390.61 42696.88 88888.00 2024-05-02 02:19:22.000 123 21638.45 390.61 42696.89 88888.00 2024-05-02 02:19:23.000 123 21638.44 390.64 42696.88 88888.00 2024-05-02 02:19:24.000 123 21638.45 390.68 42696.88 88888.00 2024-05-02 02:19:25.000 123 21638.47 390.68 42696.93 47968.36 2024-05-02 02:19:26.000 123 21638.51 390.66 42696.99 88888.00 2024-05-02 02:19:27.000 123 21638.52 390.67 42696.99 88888.00 2024-05-02 02:19:28.000 123 21638.53 390.71 42696.96 88888.00 2024-05-02 02:19:29.000 123 21638.54 390.72 42696.94 88888.00 2024-05-02 02:19:30.000 123 21638.55 390.69 42696.93 47968.44 2024-05-02 02:19:31.000 123 21638.53 390.66 42696.90 88888.00 2024-05-02 02:19:32.000 123 21638.50 390.63 42696.91 88888.00 2024-05-02 02:19:33.000 123 21638.47 390.63 42696.92 88888.00 2024-05-02 02:19:34.000 123 21638.49 390.68 42696.89 88888.00 2024-05-02 02:19:35.000 123 21638.52 390.71 42696.87 47968.40 2024-05-02 02:19:36.000 123 21638.53 390.71 42696.91 88888.00 2024-05-02 02:19:37.000 123 21638.56 390.69 42696.94 88888.00 2024-05-02 02:19:38.000 123 21638.60 390.69 42696.90 88888.00 2024-05-02 02:19:39.000 123 21638.60 390.72 42696.84 88888.00 2024-05-02 02:19:40.000 123 21638.60 390.77 42696.78 47968.39 2024-05-02 02:19:41.000 123 21638.65 390.78 42696.75 88888.00 2024-05-02 02:19:42.000 123 21638.67 390.77 42696.80 88888.00 2024-05-02 02:19:43.000 123 21638.66 390.78 42696.87 88888.00 2024-05-02 02:19:44.000 123 21638.65 390.80 42696.91 88888.00 2024-05-02 02:19:45.000 123 21638.65 390.76 42696.93 47969.12 2024-05-02 02:19:46.000 123 21638.66 390.71 42696.90 88888.00 2024-05-02 02:19:47.000 123 21638.68 390.69 42696.87 88888.00 2024-05-02 02:19:48.000 123 21638.72 390.68 42696.84 88888.00 2024-05-02 02:19:49.000 123 21638.79 390.69 42696.86 88888.00 2024-05-02 02:19:50.000 123 21638.85 390.74 42696.87 47969.22 2024-05-02 02:19:51.000 123 21638.84 390.79 42696.84 88888.00 2024-05-02 02:19:52.000 123 21638.79 390.79 42696.79 88888.00 2024-05-02 02:19:53.000 123 21638.79 390.73 42696.78 88888.00 2024-05-02 02:19:54.000 123 21638.84 390.68 42696.79 88888.00 2024-05-02 02:19:55.000 123 21638.87 390.64 42696.78 47969.21 2024-05-02 02:19:56.000 123 21638.87 390.59 42696.73 88888.00 2024-05-02 02:19:57.000 123 21638.87 390.58 42696.69 88888.00 2024-05-02 02:19:58.000 123 21638.91 390.64 42696.72 88888.00 2024-05-02 02:19:59.000 123 21638.96 390.73 42696.73 88888.00 2024-05-02 02:20:00.000 123 21638.97 390.75 42696.70 47969.04 2024-05-02 02:20:01.000 123 21638.95 390.71 42696.69 88888.00 2024-05-02 02:20:02.000 123 21638.98 390.67 42696.69 88888.00 2024-05-02 02:20:03.000 123 21639.06 390.67 42696.69 88888.00 2024-05-02 02:20:04.000 123 21639.10 390.68 42696.71 88888.00 2024-05-02 02:20:05.000 123 21639.06 390.72 42696.71 47969.17 2024-05-02 02:20:06.000 123 21639.04 390.77 42696.71 88888.00 2024-05-02 02:20:07.000 123 21639.12 390.76 42696.73 88888.00 2024-05-02 02:20:08.000 123 21639.21 390.73 42696.73 88888.00 2024-05-02 02:20:09.000 123 21639.25 390.74 42696.67 88888.00 2024-05-02 02:20:10.000 123 21639.25 390.76 42696.57 47968.53 2024-05-02 02:20:11.000 123 21639.30 390.75 42696.52 88888.00 2024-05-02 02:20:12.000 123 21639.37 390.70 42696.52 88888.00 2024-05-02 02:20:13.000 123 21639.40 390.66 42696.59 88888.00 2024-05-02 02:20:14.000 123 21639.39 390.65 42696.67 88888.00 2024-05-02 02:20:15.000 123 21639.36 390.65 42696.70 47968.60 2024-05-02 02:20:16.000 123 21639.34 390.64 42696.67 88888.00 2024-05-02 02:20:17.000 123 21639.38 390.64 42696.65 88888.00 2024-05-02 02:20:18.000 123 21639.43 390.63 42696.66 88888.00 2024-05-02 02:20:19.000 123 21639.44 390.57 42696.66 88888.00 2024-05-02 02:20:20.000 123 21639.43 390.53 42696.63 47969.11 2024-05-02 02:20:21.000 123 21639.46 390.54 42696.61 88888.00 2024-05-02 02:20:22.000 123 21639.49 390.58 42696.58 88888.00 2024-05-02 02:20:23.000 123 21639.52 390.60 42696.56 88888.00 2024-05-02 02:20:24.000 123 21639.53 390.59 42696.58 88888.00 2024-05-02 02:20:25.000 123 21639.53 390.57 42696.61 47969.15 2024-05-02 02:20:26.000 123 21639.53 390.56 42696.57 88888.00 2024-05-02 02:20:27.000 123 21639.53 390.55 42696.50 88888.00 2024-05-02 02:20:28.000 123 21639.52 390.54 42696.46 88888.00 2024-05-02 02:20:29.000 123 21639.52 390.51 42696.44 88888.00 2024-05-02 02:20:30.000 123 21639.52 390.48 42696.43 47968.77 2024-05-02 02:20:31.000 123 21639.53 390.48 42696.45 88888.00 2024-05-02 02:20:32.000 123 21639.56 390.48 42696.48 88888.00 2024-05-02 02:20:33.000 123 21639.59 390.48 42696.49 88888.00 2024-05-02 02:20:34.000 123 21639.56 390.48 42696.48 88888.00 2024-05-02 02:20:35.000 123 21639.53 390.49 42696.47 47968.98 2024-05-02 02:20:36.000 123 21639.59 390.50 42696.47 88888.00 2024-05-02 02:20:37.000 123 21639.65 390.50 42696.45 88888.00 2024-05-02 02:20:38.000 123 21639.65 390.50 42696.40 88888.00 2024-05-02 02:20:39.000 123 21639.62 390.52 42696.39 88888.00 2024-05-02 02:20:40.000 123 21639.65 390.50 42696.39 47969.29 2024-05-02 02:20:41.000 123 21639.70 390.44 42696.37 88888.00 2024-05-02 02:20:42.000 123 21639.72 390.41 42696.34 88888.00 2024-05-02 02:20:43.000 123 21639.75 390.44 42696.32 88888.00 2024-05-02 02:20:44.000 123 21639.79 390.46 42696.32 88888.00 2024-05-02 02:20:45.000 123 21639.81 390.45 42696.34 47969.05 2024-05-02 02:20:46.000 123 21639.79 390.43 42696.32 88888.00 2024-05-02 02:20:47.000 123 21639.78 390.42 42696.26 88888.00 2024-05-02 02:20:48.000 123 21639.78 390.40 42696.25 88888.00 2024-05-02 02:20:49.000 123 21639.76 390.38 42696.29 88888.00 2024-05-02 02:20:50.000 123 21639.73 390.40 42696.29 47968.28 2024-05-02 02:20:51.000 123 21639.73 390.41 42696.27 88888.00 2024-05-02 02:20:52.000 123 21639.74 390.38 42696.25 88888.00 2024-05-02 02:20:53.000 123 21639.77 390.37 42696.27 88888.00 2024-05-02 02:20:54.000 123 21639.79 390.36 42696.30 88888.00 2024-05-02 02:20:55.000 123 21639.76 390.36 42696.32 47968.67 2024-05-02 02:20:56.000 123 21639.70 390.38 42696.29 88888.00 2024-05-02 02:20:57.000 123 21639.70 390.40 42696.23 88888.00 2024-05-02 02:20:58.000 123 21639.77 390.43 42696.23 88888.00 2024-05-02 02:20:59.000 123 21639.84 390.48 42696.27 88888.00 2024-05-02 02:21:00.000 123 21639.87 390.49 42696.25 47968.58 2024-05-02 02:21:01.000 123 21639.84 390.46 42696.19 88888.00 2024-05-02 02:21:02.000 123 21639.80 390.47 42696.19 88888.00 2024-05-02 02:21:03.000 123 21639.76 390.44 42696.24 88888.00 2024-05-02 02:21:04.000 123 21639.76 390.39 42696.28 88888.00 2024-05-02 02:21:05.000 123 21639.79 390.36 42696.27 47968.92 2024-05-02 02:21:06.000 123 21639.78 390.38 42696.25 88888.00 2024-05-02 02:21:07.000 123 21639.75 390.38 42696.26 88888.00 2024-05-02 02:21:08.000 123 21639.70 390.35 42696.26 88888.00 2024-05-02 02:21:09.000 123 21639.68 390.33 42696.23 88888.00 2024-05-02 02:21:10.000 123 21639.69 390.35 42696.21 47968.30 2024-05-02 02:21:11.000 123 21639.73 390.38 42696.24 88888.00 2024-05-02 02:21:12.000 123 21639.76 390.38 42696.32 88888.00 2024-05-02 02:21:13.000 123 21639.76 390.33 42696.37 88888.00 2024-05-02 02:21:14.000 123 21639.73 390.29 42696.32 88888.00 2024-05-02 02:21:15.000 123 21639.71 390.29 42696.24 47968.93 2024-05-02 02:21:16.000 123 21639.72 390.28 42696.24 88888.00 2024-05-02 02:21:17.000 123 21639.72 390.24 42696.26 88888.00 2024-05-02 02:21:18.000 123 21639.73 390.23 42696.26 88888.00 2024-05-02 02:21:19.000 123 21639.74 390.22 42696.25 88888.00 2024-05-02 02:21:20.000 123 21639.71 390.23 42696.26 47968.52 2024-05-02 02:21:21.000 123 21639.66 390.29 42696.27 88888.00 2024-05-02 02:21:22.000 123 21639.66 390.32 42696.27 88888.00 2024-05-02 02:21:23.000 123 21639.66 390.31 42696.27 88888.00 2024-05-02 02:21:24.000 123 21639.64 390.32 42696.29 88888.00 2024-05-02 02:21:25.000 123 21639.62 390.35 42696.31 47968.88 2024-05-02 02:21:26.000 123 21639.65 390.36 42696.30 88888.00 2024-05-02 02:21:27.000 123 21639.66 390.35 42696.28 88888.00 2024-05-02 02:21:28.000 123 21639.64 390.34 42696.25 88888.00 2024-05-02 02:21:29.000 123 21639.63 390.36 42696.27 88888.00 2024-05-02 02:21:30.000 123 21639.66 390.40 42696.32 47969.04 2024-05-02 02:21:31.000 123 21639.69 390.44 42696.30 88888.00 2024-05-02 02:21:32.000 123 21639.68 390.46 42696.26 88888.00 2024-05-02 02:21:33.000 123 21639.65 390.44 42696.24 88888.00 2024-05-02 02:21:34.000 123 21639.64 390.41 42696.20 88888.00 2024-05-02 02:21:35.000 123 21639.62 390.44 42696.19 47968.43 2024-05-02 02:21:36.000 123 21639.58 390.48 42696.23 88888.00 2024-05-02 02:21:37.000 123 21639.57 390.48 42696.26 88888.00 2024-05-02 02:21:38.000 123 21639.62 390.45 42696.25 88888.00 2024-05-02 02:21:39.000 123 21639.66 390.40 42696.24 88888.00 2024-05-02 02:21:40.000 123 21639.66 390.35 42696.26 47969.17 2024-05-02 02:21:41.000 123 21639.62 390.34 42696.31 88888.00 2024-05-02 02:21:42.000 123 21639.63 390.37 42696.32 88888.00 2024-05-02 02:21:43.000 123 21639.68 390.39 42696.30 88888.00 2024-05-02 02:21:44.000 123 21639.65 390.40 42696.29 88888.00 2024-05-02 02:21:45.000 123 21639.58 390.38 42696.31 47968.37 2024-05-02 02:21:46.000 123 21639.53 390.39 42696.31 88888.00 2024-05-02 02:21:47.000 123 21639.52 390.43 42696.27 88888.00 2024-05-02 02:21:48.000 123 21639.53 390.44 42696.24 88888.00 2024-05-02 02:21:49.000 123 21639.55 390.41 42696.23 88888.00 2024-05-02 02:21:50.000 123 21639.53 390.42 42696.22 47968.59 2024-05-02 02:21:51.000 123 21639.49 390.44 42696.25 88888.00 2024-05-02 02:21:52.000 123 21639.48 390.46 42696.30 88888.00 2024-05-02 02:21:53.000 123 21639.49 390.45 42696.31 88888.00 2024-05-02 02:21:54.000 123 21639.50 390.44 42696.27 88888.00 2024-05-02 02:21:55.000 123 21639.50 390.46 42696.27 47968.88 2024-05-02 02:21:56.000 123 21639.49 390.51 42696.30 88888.00 2024-05-02 02:21:57.000 123 21639.43 390.50 42696.27 88888.00 2024-05-02 02:21:58.000 123 21639.38 390.46 42696.19 88888.00 2024-05-02 02:21:59.000 123 21639.38 390.45 42696.15 88888.00 2024-05-02 02:22:00.000 123 21639.38 390.47 42696.14 47969.01 2024-05-02 02:22:01.000 123 21639.33 390.46 42696.12 88888.00 2024-05-02 02:22:02.000 123 21639.31 390.43 42696.12 88888.00 2024-05-02 02:22:03.000 123 21639.35 390.46 42696.17 88888.00 2024-05-02 02:22:04.000 123 21639.41 390.51 42696.22 88888.00 2024-05-02 02:22:05.000 123 21639.44 390.51 42696.25 47969.09 2024-05-02 02:22:06.000 123 21639.43 390.47 42696.23 88888.00 2024-05-02 02:22:07.000 123 21639.41 390.48 42696.22 88888.00 2024-05-02 02:22:08.000 123 21639.42 390.54 42696.27 88888.00 2024-05-02 02:22:09.000 123 21639.42 390.55 42696.28 88888.00 2024-05-02 02:22:10.000 123 21639.41 390.51 42696.25 47968.18 2024-05-02 02:22:11.000 123 21639.38 390.45 42696.24 88888.00 2024-05-02 02:22:12.000 123 21639.40 390.45 42696.28 88888.00 2024-05-02 02:22:13.000 123 21639.47 390.50 42696.34 88888.00 2024-05-02 02:22:14.000 123 21639.49 390.54 42696.36 88888.00 2024-05-02 02:22:15.000 123 21639.46 390.51 42696.33 47968.48 2024-05-02 02:22:16.000 123 21639.43 390.46 42696.31 88888.00 2024-05-02 02:22:17.000 123 21639.40 390.43 42696.29 88888.00 2024-05-02 02:22:18.000 123 21639.36 390.43 42696.25 88888.00 2024-05-02 02:22:19.000 123 21639.38 390.48 42696.27 88888.00 2024-05-02 02:22:20.000 123 21639.41 390.55 42696.32 47969.20 2024-05-02 02:22:21.000 123 21639.40 390.57 42696.35 88888.00 2024-05-02 02:22:22.000 123 21639.37 390.53 42696.34 88888.00 2024-05-02 02:22:23.000 123 21639.34 390.50 42696.31 88888.00 2024-05-02 02:22:24.000 123 21639.29 390.51 42696.34 88888.00 2024-05-02 02:22:25.000 123 21639.23 390.56 42696.39 47968.52 2024-05-02 02:22:26.000 123 21639.19 390.60 42696.40 88888.00 2024-05-02 02:22:27.000 123 21639.20 390.60 42696.36 88888.00 2024-05-02 02:22:28.000 123 21639.25 390.59 42696.32 88888.00 2024-05-02 02:22:29.000 123 21639.27 390.57 42696.31 88888.00 2024-05-02 02:22:30.000 123 21639.25 390.59 42696.33 47969.09 2024-05-02 02:22:31.000 123 21639.22 390.65 42696.38 88888.00 2024-05-02 02:22:32.000 123 21639.20 390.67 42696.41 88888.00 2024-05-02 02:22:33.000 123 21639.19 390.67 42696.43 88888.00 2024-05-02 02:22:34.000 123 21639.17 390.70 42696.44 88888.00 2024-05-02 02:22:35.000 123 21639.15 390.75 42696.43 47968.39 2024-05-02 02:22:36.000 123 21639.15 390.74 42696.41 88888.00 2024-05-02 02:22:37.000 123 21639.10 390.66 42696.39 88888.00 2024-05-02 02:22:38.000 123 21639.03 390.62 42696.35 88888.00 2024-05-02 02:22:39.000 123 21639.02 390.68 42696.34 88888.00 2024-05-02 02:22:40.000 123 21639.06 390.75 42696.37 47968.30 2024-05-02 02:22:41.000 123 21639.07 390.77 42696.44 88888.00 2024-05-02 02:22:42.000 123 21639.03 390.75 42696.54 88888.00 2024-05-02 02:22:43.000 123 21638.98 390.71 42696.61 88888.00 2024-05-02 02:22:44.000 123 21638.99 390.69 42696.61 88888.00 2024-05-02 02:22:45.000 123 21639.06 390.72 42696.57 47968.99 2024-05-02 02:22:46.000 123 21639.09 390.80 42696.57 88888.00 2024-05-02 02:22:47.000 123 21639.03 390.89 42696.61 88888.00 2024-05-02 02:22:48.000 123 21638.95 390.94 42696.62 88888.00 2024-05-02 02:22:49.000 123 21638.93 390.94 42696.61 88888.00 2024-05-02 02:22:50.000 123 21638.96 390.95 42696.60 47968.58 2024-05-02 02:22:51.000 123 21638.97 390.99 42696.59 88888.00 2024-05-02 02:22:52.000 123 21638.96 391.02 42696.61 88888.00 2024-05-02 02:22:53.000 123 21638.97 391.03 42696.62 88888.00 2024-05-02 02:22:54.000 123 21638.97 391.02 42696.62 88888.00 2024-05-02 02:22:55.000 123 21638.91 390.99 42696.61 47968.75 2024-05-02 02:22:56.000 123 21638.87 390.97 42696.59 88888.00 2024-05-02 02:22:57.000 123 21638.88 391.01 42696.61 88888.00 2024-05-02 02:22:58.000 123 21638.92 391.07 42696.64 88888.00 2024-05-02 02:22:59.000 123 21638.95 391.08 42696.65 88888.00 2024-05-02 02:23:00.000 123 21638.94 391.09 42696.68 47968.92 2024-05-02 02:23:01.000 123 21638.92 391.10 42696.72 88888.00 2024-05-02 02:23:02.000 123 21638.90 391.09 42696.71 88888.00 2024-05-02 02:23:03.000 123 21638.92 391.07 42696.67 88888.00 2024-05-02 02:23:04.000 123 21638.93 391.08 42696.67 88888.00 2024-05-02 02:23:05.000 123 21638.90 391.10 42696.71 47968.40 2024-05-02 02:23:06.000 123 21638.88 391.06 42696.75 88888.00 2024-05-02 02:23:07.000 123 21638.85 391.01 42696.77 88888.00 2024-05-02 02:23:08.000 123 21638.82 391.01 42696.78 88888.00 2024-05-02 02:23:09.000 123 21638.80 391.04 42696.76 88888.00 2024-05-02 02:23:10.000 123 21638.79 391.07 42696.73 47968.75 2024-05-02 02:23:11.000 123 21638.77 391.11 42696.73 88888.00 2024-05-02 02:23:12.000 123 21638.73 391.14 42696.74 88888.00 2024-05-02 02:23:13.000 123 21638.68 391.17 42696.73 88888.00 2024-05-02 02:23:14.000 123 21638.69 391.20 42696.70 88888.00 2024-05-02 02:23:15.000 123 21638.74 391.23 42696.69 47968.83 2024-05-02 02:23:16.000 123 21638.74 391.25 42696.73 88888.00 2024-05-02 02:23:17.000 123 21638.69 391.28 42696.80 88888.00 2024-05-02 02:23:18.000 123 21638.68 391.32 42696.88 88888.00 2024-05-02 02:23:19.000 123 21638.65 391.32 42696.88 88888.00 2024-05-02 02:23:20.000 123 21638.59 391.29 42696.82 47968.91 2024-05-02 02:23:21.000 123 21638.56 391.27 42696.81 88888.00 2024-05-02 02:23:22.000 123 21638.54 391.27 42696.86 88888.00 2024-05-02 02:23:23.000 123 21638.51 391.31 42696.91 88888.00 2024-05-02 02:23:24.000 123 21638.49 391.34 42696.89 88888.00 2024-05-02 02:23:25.000 123 21638.49 391.32 42696.84 47969.16 2024-05-02 02:23:26.000 123 21638.47 391.29 42696.83 88888.00 2024-05-02 02:23:27.000 123 21638.43 391.30 42696.88 88888.00 2024-05-02 02:23:28.000 123 21638.41 391.32 42696.91 88888.00 2024-05-02 02:23:29.000 123 21638.41 391.35 42696.93 88888.00 2024-05-02 02:23:30.000 123 21638.41 391.41 42696.94 47968.70 2024-05-02 02:23:31.000 123 21638.38 391.49 42696.94 88888.00 2024-05-02 02:23:32.000 123 21638.31 391.55 42696.94 88888.00 2024-05-02 02:23:33.000 123 21638.26 391.59 42696.97 88888.00 2024-05-02 02:23:34.000 123 21638.25 391.58 42697.02 88888.00 2024-05-02 02:23:35.000 123 21638.23 391.54 42697.02 47968.45 2024-05-02 02:23:36.000 123 21638.19 391.50 42697.00 88888.00 2024-05-02 02:23:37.000 123 21638.18 391.50 42697.00 88888.00 2024-05-02 02:23:38.000 123 21638.17 391.53 42697.03 88888.00 2024-05-02 02:23:39.000 123 21638.18 391.55 42697.10 88888.00 2024-05-02 02:23:40.000 123 21638.18 391.59 42697.15 47969.31 2024-05-02 02:23:41.000 123 21638.17 391.64 42697.14 88888.00 2024-05-02 02:23:42.000 123 21638.16 391.63 42697.13 88888.00 2024-05-02 02:23:43.000 123 21638.15 391.61 42697.18 88888.00 2024-05-02 02:23:44.000 123 21638.12 391.63 42697.23 88888.00 2024-05-02 02:23:45.000 123 21638.12 391.66 42697.26 47969.17 2024-05-02 02:23:46.000 123 21638.16 391.68 42697.24 88888.00 2024-05-02 02:23:47.000 123 21638.16 391.71 42697.22 88888.00 2024-05-02 02:23:48.000 123 21638.10 391.70 42697.19 88888.00 2024-05-02 02:23:49.000 123 21638.03 391.68 42697.14 88888.00 2024-05-02 02:23:50.000 123 21638.02 391.71 42697.12 47969.25 2024-05-02 02:23:51.000 123 21638.04 391.77 42697.17 88888.00 2024-05-02 02:23:52.000 123 21638.00 391.76 42697.19 88888.00 2024-05-02 02:23:53.000 123 21637.94 391.72 42697.18 88888.00 2024-05-02 02:23:54.000 123 21637.95 391.69 42697.19 88888.00 2024-05-02 02:23:55.000 123 21637.98 391.69 42697.23 47969.30 2024-05-02 02:23:56.000 123 21637.98 391.73 42697.22 88888.00 2024-05-02 02:23:57.000 123 21637.97 391.77 42697.20 88888.00 2024-05-02 02:23:58.000 123 21637.99 391.77 42697.19 88888.00 2024-05-02 02:23:59.000 123 21638.01 391.76 42697.20 88888.00 2024-05-02 02:24:00.000 123 21637.99 391.75 42697.20 47969.42 2024-05-02 02:24:01.000 123 21637.94 391.72 42697.19 88888.00 2024-05-02 02:24:02.000 123 21637.90 391.67 42697.20 88888.00 2024-05-02 02:24:03.000 123 21637.92 391.69 42697.23 88888.00 2024-05-02 02:24:04.000 123 21637.98 391.75 42697.27 88888.00 2024-05-02 02:24:05.000 123 21638.04 391.79 42697.32 47968.89 2024-05-02 02:24:06.000 123 21638.04 391.78 42697.34 88888.00 2024-05-02 02:24:07.000 123 21638.02 391.80 42697.34 88888.00 2024-05-02 02:24:08.000 123 21638.00 391.83 42697.32 88888.00 2024-05-02 02:24:09.000 123 21637.94 391.81 42697.34 88888.00 2024-05-02 02:24:10.000 123 21637.88 391.81 42697.35 47968.44 2024-05-02 02:24:11.000 123 21637.87 391.84 42697.34 88888.00 2024-05-02 02:24:12.000 123 21637.90 391.85 42697.31 88888.00 2024-05-02 02:24:13.000 123 21637.93 391.88 42697.26 88888.00 2024-05-02 02:24:14.000 123 21637.89 391.89 42697.23 88888.00 2024-05-02 02:24:15.000 123 21637.84 391.87 42697.24 47968.48 2024-05-02 02:24:16.000 123 21637.82 391.89 42697.25 88888.00 2024-05-02 02:24:17.000 123 21637.82 391.92 42697.26 88888.00 2024-05-02 02:24:18.000 123 21637.79 391.94 42697.26 88888.00 2024-05-02 02:24:19.000 123 21637.75 391.93 42697.28 88888.00 2024-05-02 02:24:20.000 123 21637.71 391.91 42697.32 47969.27 2024-05-02 02:24:21.000 123 21637.67 391.91 42697.35 88888.00 2024-05-02 02:24:22.000 123 21637.64 391.94 42697.36 88888.00 2024-05-02 02:24:23.000 123 21637.61 391.95 42697.39 88888.00 2024-05-02 02:24:24.000 123 21637.61 391.93 42697.41 88888.00 2024-05-02 02:24:25.000 123 21637.64 391.94 42697.38 47968.81 2024-05-02 02:24:26.000 123 21637.65 391.99 42697.36 88888.00 2024-05-02 02:24:27.000 123 21637.61 392.03 42697.37 88888.00 2024-05-02 02:24:28.000 123 21637.59 392.03 42697.37 88888.00 2024-05-02 02:24:29.000 123 21637.60 392.02 42697.37 88888.00 2024-05-02 02:24:30.000 123 21637.58 392.04 42697.39 47968.52 2024-05-02 02:24:31.000 123 21637.55 392.07 42697.41 88888.00 2024-05-02 02:24:32.000 123 21637.53 392.09 42697.42 88888.00 2024-05-02 02:24:33.000 123 21637.52 392.09 42697.44 88888.00 2024-05-02 02:24:34.000 123 21637.47 392.11 42697.45 88888.00 2024-05-02 02:24:35.000 123 21637.42 392.13 42697.45 47969.35 2024-05-02 02:24:36.000 123 21637.41 392.11 42697.47 88888.00 2024-05-02 02:24:37.000 123 21637.42 392.08 42697.47 88888.00 2024-05-02 02:24:38.000 123 21637.46 392.08 42697.46 88888.00 2024-05-02 02:24:39.000 123 21637.45 392.12 42697.46 88888.00 2024-05-02 02:24:40.000 123 21637.41 392.14 42697.49 47969.45 2024-05-02 02:24:41.000 123 21637.40 392.13 42697.51 88888.00 2024-05-02 02:24:42.000 123 21637.37 392.13 42697.48 88888.00 2024-05-02 02:24:43.000 123 21637.31 392.12 42697.47 88888.00 2024-05-02 02:24:44.000 123 21637.28 392.11 42697.52 88888.00 2024-05-02 02:24:45.000 123 21637.33 392.14 42697.58 47968.66 2024-05-02 02:24:46.000 123 21637.37 392.17 42697.59 88888.00 2024-05-02 02:24:47.000 123 21637.33 392.18 42697.57 88888.00 2024-05-02 02:24:48.000 123 21637.26 392.21 42697.61 88888.00 2024-05-02 02:24:49.000 123 21637.25 392.30 42697.65 88888.00 2024-05-02 02:24:50.000 123 21637.26 392.33 42697.65 47968.60 2024-05-02 02:24:51.000 123 21637.21 392.28 42697.59 88888.00 2024-05-02 02:24:52.000 123 21637.16 392.25 42697.54 88888.00 2024-05-02 02:24:53.000 123 21637.15 392.30 42697.54 88888.00 2024-05-02 02:24:54.000 123 21637.19 392.38 42697.57 88888.00 2024-05-02 02:24:55.000 123 21637.22 392.43 42697.57 47968.70 2024-05-02 02:24:56.000 123 21637.19 392.42 42697.54 88888.00 2024-05-02 02:24:57.000 123 21637.16 392.37 42697.58 88888.00 2024-05-02 02:24:58.000 123 21637.14 392.33 42697.66 88888.00 2024-05-02 02:24:59.000 123 21637.11 392.36 42697.64 88888.00 2024-05-02 02:25:00.000 123 21637.08 392.43 42697.57 47969.18 2024-05-02 02:25:01.000 123 21637.10 392.49 42697.56 88888.00 2024-05-02 02:25:02.000 123 21637.11 392.52 42697.58 88888.00 2024-05-02 02:25:03.000 123 21637.06 392.54 42697.62 88888.00 2024-05-02 02:25:04.000 123 21637.02 392.54 42697.67 88888.00 2024-05-02 02:25:05.000 123 21637.03 392.57 42697.71 47969.29 2024-05-02 02:25:06.000 123 21637.05 392.61 42697.73 88888.00 2024-05-02 02:25:07.000 123 21637.04 392.61 42697.74 88888.00 2024-05-02 02:25:08.000 123 21637.03 392.60 42697.77 88888.00 2024-05-02 02:25:09.000 123 21637.03 392.64 42697.82 88888.00 2024-05-02 02:25:10.000 123 21637.04 392.70 42697.86 99999.00 2024-05-02 02:25:11.000 123 21637.06 392.76 42697.85 99999.00 2024-05-02 02:25:12.000 123 21637.06 392.81 42697.84 99999.00 2024-05-02 02:25:13.000 123 21637.05 392.86 42697.89 99999.00 2024-05-02 02:25:14.000 123 21637.03 392.89 42697.94 99999.00 2024-05-02 02:25:15.000 123 21636.99 392.89 42697.94 47969.24 2024-05-02 02:25:16.000 123 21636.94 392.90 42697.94 88888.00 2024-05-02 02:25:17.000 123 21636.91 392.94 42697.96 88888.00 2024-05-02 02:25:18.000 123 21636.90 392.99 42697.98 88888.00 2024-05-02 02:25:19.000 123 21636.87 393.02 42698.00 88888.00 2024-05-02 02:25:20.000 123 21636.84 393.02 42698.00 47968.67 2024-05-02 02:25:21.000 123 21636.81 393.00 42697.98 88888.00 2024-05-02 02:25:22.000 123 21636.81 393.01 42697.97 88888.00 2024-05-02 02:25:23.000 123 21636.82 393.05 42697.98 88888.00 2024-05-02 02:25:24.000 123 21636.81 393.09 42697.99 88888.00 2024-05-02 02:25:25.000 123 21636.76 393.12 42697.99 99999.00 2024-05-02 02:25:26.000 123 21636.72 393.19 42697.98 99999.00 2024-05-02 02:25:27.000 123 21636.76 393.22 42698.02 99999.00 2024-05-02 02:25:28.000 123 21636.80 393.24 42698.07 99999.00 2024-05-02 02:25:29.000 123 21636.79 393.26 42698.11 99999.00 2024-05-02 02:25:30.000 123 21636.79 393.29 42698.14 47968.82 2024-05-02 02:25:31.000 123 21636.80 393.32 42698.14 88888.00 2024-05-02 02:25:32.000 123 21636.79 393.32 42698.13 88888.00 2024-05-02 02:25:33.000 123 21636.78 393.31 42698.16 88888.00 2024-05-02 02:25:34.000 123 21636.78 393.30 42698.18 88888.00 2024-05-02 02:25:35.000 123 21636.77 393.31 42698.15 47969.43 2024-05-02 02:25:36.000 123 21636.77 393.35 42698.11 88888.00 2024-05-02 02:25:37.000 123 21636.77 393.39 42698.09 88888.00 2024-05-02 02:25:38.000 123 21636.76 393.39 42698.10 88888.00 2024-05-02 02:25:39.000 123 21636.73 393.39 42698.14 88888.00 2024-05-02 02:25:40.000 123 21636.69 393.44 42698.18 47969.56 2024-05-02 02:25:41.000 123 21636.67 393.52 42698.21 88888.00 2024-05-02 02:25:42.000 123 21636.68 393.55 42698.25 88888.00 2024-05-02 02:25:43.000 123 21636.71 393.56 42698.25 88888.00 2024-05-02 02:25:44.000 123 21636.69 393.61 42698.21 88888.00 2024-05-02 02:25:45.000 123 21636.63 393.67 42698.18 47969.60 2024-05-02 02:25:46.000 123 21636.59 393.67 42698.19 88888.00 2024-05-02 02:25:47.000 123 21636.59 393.65 42698.25 88888.00 2024-05-02 02:25:48.000 123 21636.57 393.67 42698.27 88888.00 2024-05-02 02:25:49.000 123 21636.55 393.69 42698.25 88888.00 2024-05-02 02:25:50.000 123 21636.55 393.72 42698.27 47968.69 2024-05-02 02:25:51.000 123 21636.57 393.79 42698.27 88888.00 2024-05-02 02:25:52.000 123 21636.59 393.86 42698.27 88888.00 2024-05-02 02:25:53.000 123 21636.58 393.88 42698.29 88888.00 2024-05-02 02:25:54.000 123 21636.55 393.85 42698.31 88888.00 2024-05-02 02:25:55.000 123 21636.51 393.82 42698.29 47969.12 2024-05-02 02:25:56.000 123 21636.50 393.83 42698.27 88888.00 2024-05-02 02:25:57.000 123 21636.52 393.84 42698.27 88888.00 2024-05-02 02:25:58.000 123 21636.53 393.84 42698.25 88888.00 2024-05-02 02:25:59.000 123 21636.51 393.84 42698.19 88888.00 2024-05-02 02:26:00.000 123 21636.48 393.87 42698.14 47969.64 2024-05-02 02:26:01.000 123 21636.47 393.93 42698.17 88888.00 2024-05-02 02:26:02.000 123 21636.47 393.94 42698.24 88888.00 2024-05-02 02:26:03.000 123 21636.48 393.92 42698.30 88888.00 2024-05-02 02:26:04.000 123 21636.50 393.94 42698.32 88888.00 2024-05-02 02:26:05.000 123 21636.48 393.96 42698.35 47969.64 2024-05-02 02:26:06.000 123 21636.45 393.97 42698.39 88888.00 2024-05-02 02:26:07.000 123 21636.47 393.99 42698.38 88888.00 2024-05-02 02:26:08.000 123 21636.49 394.00 42698.33 88888.00 2024-05-02 02:26:09.000 123 21636.47 393.97 42698.28 88888.00 2024-05-02 02:26:10.000 123 21636.44 393.94 42698.26 47969.07 2024-05-02 02:26:11.000 123 21636.44 393.94 42698.26 88888.00 2024-05-02 02:26:12.000 123 21636.47 393.95 42698.26 88888.00 2024-05-02 02:26:13.000 123 21636.50 393.95 42698.28 88888.00 2024-05-02 02:26:14.000 123 21636.49 393.97 42698.35 88888.00 2024-05-02 02:26:15.000 123 21636.44 394.01 42698.40 47969.00 2024-05-02 02:26:16.000 123 21636.43 394.03 42698.38 88888.00 2024-05-02 02:26:17.000 123 21636.44 394.07 42698.37 88888.00 2024-05-02 02:26:18.000 123 21636.44 394.12 42698.38 88888.00 2024-05-02 02:26:19.000 123 21636.45 394.13 42698.40 88888.00 2024-05-02 02:26:20.000 123 21636.48 394.15 42698.43 47968.96 2024-05-02 02:26:21.000 123 21636.50 394.19 42698.46 88888.00 2024-05-02 02:26:22.000 123 21636.50 394.20 42698.47 88888.00 2024-05-02 02:26:23.000 123 21636.52 394.19 42698.46 88888.00 2024-05-02 02:26:24.000 123 21636.54 394.15 42698.49 88888.00 2024-05-02 02:26:25.000 123 21636.57 394.16 42698.54 47969.26 2024-05-02 02:26:26.000 123 21636.58 394.20 42698.56 88888.00 2024-05-02 02:26:27.000 123 21636.53 394.20 42698.53 88888.00 2024-05-02 02:26:28.000 123 21636.45 394.17 42698.49 88888.00 2024-05-02 02:26:29.000 123 21636.45 394.21 42698.44 88888.00 2024-05-02 02:26:30.000 123 21636.49 394.26 42698.40 47969.47 2024-05-02 02:26:31.000 123 21636.51 394.25 42698.38 88888.00 2024-05-02 02:26:32.000 123 21636.55 394.22 42698.38 88888.00 2024-05-02 02:26:33.000 123 21636.61 394.24 42698.41 88888.00 2024-05-02 02:26:34.000 123 21636.63 394.25 42698.41 88888.00 2024-05-02 02:26:35.000 123 21636.61 394.25 42698.41 47970.04 2024-05-02 02:26:36.000 123 21636.62 394.28 42698.44 88888.00 2024-05-02 02:26:37.000 123 21636.65 394.36 42698.44 88888.00 2024-05-02 02:26:38.000 123 21636.64 394.42 42698.43 88888.00 2024-05-02 02:26:39.000 123 21636.64 394.42 42698.44 88888.00 2024-05-02 02:26:40.000 123 21636.67 394.37 42698.46 47969.18 2024-05-02 02:26:41.000 123 21636.69 394.33 42698.45 88888.00 2024-05-02 02:26:42.000 123 21636.67 394.36 42698.43 88888.00 2024-05-02 02:26:43.000 123 21636.61 394.39 42698.38 88888.00 2024-05-02 02:26:44.000 123 21636.57 394.41 42698.33 88888.00 2024-05-02 02:26:45.000 123 21636.58 394.44 42698.35 47969.72 2024-05-02 02:26:46.000 123 21636.63 394.46 42698.40 88888.00 2024-05-02 02:26:47.000 123 21636.67 394.46 42698.40 88888.00 2024-05-02 02:26:48.000 123 21636.71 394.42 42698.38 88888.00 2024-05-02 02:26:49.000 123 21636.76 394.36 42698.41 88888.00 2024-05-02 02:26:50.000 123 21636.74 394.33 42698.46 47969.30 2024-05-02 02:26:51.000 123 21636.70 394.32 42698.47 88888.00 2024-05-02 02:26:52.000 123 21636.71 394.29 42698.47 88888.00 2024-05-02 02:26:53.000 123 21636.75 394.26 42698.48 88888.00 2024-05-02 02:26:54.000 123 21636.77 394.30 42698.51 88888.00 2024-05-02 02:26:55.000 123 21636.78 394.36 42698.52 47969.19 2024-05-02 02:26:56.000 123 21636.80 394.38 42698.51 88888.00 2024-05-02 02:26:57.000 123 21636.85 394.38 42698.43 88888.00 2024-05-02 02:26:58.000 123 21636.92 394.40 42698.35 88888.00 2024-05-02 02:26:59.000 123 21636.89 394.40 42698.32 88888.00 2024-05-02 02:27:00.000 123 21636.83 394.40 42698.32 47969.15 2024-05-02 02:27:01.000 123 21636.85 394.42 42698.38 88888.00 2024-05-02 02:27:02.000 123 21636.96 394.45 42698.43 88888.00 2024-05-02 02:27:03.000 123 21637.01 394.46 42698.41 88888.00 2024-05-02 02:27:04.000 123 21636.97 394.45 42698.36 88888.00 2024-05-02 02:27:05.000 123 21636.91 394.42 42698.35 47969.10 2024-05-02 02:27:06.000 123 21636.89 394.40 42698.38 88888.00 2024-05-02 02:27:07.000 123 21636.92 394.41 42698.42 88888.00 2024-05-02 02:27:08.000 123 21636.94 394.44 42698.43 88888.00 2024-05-02 02:27:09.000 123 21636.96 394.44 42698.39 88888.00 2024-05-02 02:27:10.000 123 21636.99 394.44 42698.38 47969.86 2024-05-02 02:27:11.000 123 21637.02 394.44 42698.38 88888.00 2024-05-02 02:27:12.000 123 21637.02 394.45 42698.37 88888.00 2024-05-02 02:27:13.000 123 21637.01 394.42 42698.32 88888.00 2024-05-02 02:27:14.000 123 21636.99 394.36 42698.30 88888.00 2024-05-02 02:27:15.000 123 21637.00 394.33 42698.32 47969.08 2024-05-02 02:27:16.000 123 21637.03 394.38 42698.31 88888.00 2024-05-02 02:27:17.000 123 21637.02 394.43 42698.27 88888.00 2024-05-02 02:27:18.000 123 21637.02 394.44 42698.26 88888.00 2024-05-02 02:27:19.000 123 21637.05 394.42 42698.31 88888.00 2024-05-02 02:27:20.000 123 21637.08 394.41 42698.34 47969.28 2024-05-02 02:27:21.000 123 21637.13 394.38 42698.32 88888.00 2024-05-02 02:27:22.000 123 21637.17 394.32 42698.28 88888.00 2024-05-02 02:27:23.000 123 21637.21 394.30 42698.25 88888.00 2024-05-02 02:27:24.000 123 21637.24 394.35 42698.22 88888.00 2024-05-02 02:27:25.000 123 21637.23 394.39 42698.17 47969.30 2024-05-02 02:27:26.000 123 21637.23 394.44 42698.12 88888.00 2024-05-02 02:27:27.000 123 21637.26 394.51 42698.12 88888.00 2024-05-02 02:27:28.000 123 21637.25 394.57 42698.20 88888.00 2024-05-02 02:27:29.000 123 21637.23 394.57 42698.25 88888.00 2024-05-02 02:27:30.000 123 21637.24 394.52 42698.23 47969.33 2024-05-02 02:27:31.000 123 21637.28 394.52 42698.21 88888.00 2024-05-02 02:27:32.000 123 21637.30 394.59 42698.21 88888.00 2024-05-02 02:27:33.000 123 21637.29 394.64 42698.21 88888.00 2024-05-02 02:27:34.000 123 21637.30 394.64 42698.23 88888.00 2024-05-02 02:27:35.000 123 21637.35 394.59 42698.28 47969.90 2024-05-02 02:27:36.000 123 21637.39 394.54 42698.29 88888.00 2024-05-02 02:27:37.000 123 21637.40 394.51 42698.23 88888.00 2024-05-02 02:27:38.000 123 21637.44 394.52 42698.14 88888.00 2024-05-02 02:27:39.000 123 21637.52 394.57 42698.07 88888.00 2024-05-02 02:27:40.000 123 21637.56 394.61 42698.06 47969.33 2024-05-02 02:27:41.000 123 21637.55 394.62 42698.09 88888.00 2024-05-02 02:27:42.000 123 21637.52 394.57 42698.09 88888.00 2024-05-02 02:27:43.000 123 21637.53 394.55 42698.07 88888.00 2024-05-02 02:27:44.000 123 21637.58 394.55 42698.07 88888.00 2024-05-02 02:27:45.000 123 21637.58 394.53 42698.06 47969.27 2024-05-02 02:27:46.000 123 21637.56 394.52 42698.06 88888.00 2024-05-02 02:27:47.000 123 21637.56 394.53 42698.09 88888.00 2024-05-02 02:27:48.000 123 21637.60 394.54 42698.10 88888.00 2024-05-02 02:27:49.000 123 21637.62 394.56 42698.10 88888.00 2024-05-02 02:27:50.000 123 21637.58 394.58 42698.09 47969.74 2024-05-02 02:27:51.000 123 21637.56 394.59 42698.05 88888.00 2024-05-02 02:27:52.000 123 21637.62 394.57 42698.01 88888.00 2024-05-02 02:27:53.000 123 21637.66 394.50 42698.00 88888.00 2024-05-02 02:27:54.000 123 21637.66 394.45 42698.02 88888.00 2024-05-02 02:27:55.000 123 21637.66 394.49 42698.02 47969.98 2024-05-02 02:27:56.000 123 21637.70 394.56 42698.01 88888.00 2024-05-02 02:27:57.000 123 21637.73 394.55 42698.01 88888.00 2024-05-02 02:27:58.000 123 21637.72 394.50 42698.00 88888.00 2024-05-02 02:27:59.000 123 21637.72 394.46 42697.98 88888.00 2024-05-02 02:28:00.000 123 21637.72 394.48 42697.98 47969.03 2024-05-02 02:28:01.000 123 21637.69 394.55 42697.98 88888.00 2024-05-02 02:28:02.000 123 21637.69 394.59 42697.96 88888.00 2024-05-02 02:28:03.000 123 21637.73 394.58 42697.95 88888.00 2024-05-02 02:28:04.000 123 21637.80 394.54 42697.94 88888.00 2024-05-02 02:28:05.000 123 21637.86 394.53 42697.92 47969.48 2024-05-02 02:28:06.000 123 21637.89 394.53 42697.90 88888.00 2024-05-02 02:28:07.000 123 21637.90 394.54 42697.93 88888.00 2024-05-02 02:28:08.000 123 21637.94 394.58 42698.00 88888.00 2024-05-02 02:28:09.000 123 21637.97 394.61 42698.03 88888.00 2024-05-02 02:28:10.000 123 21637.98 394.58 42698.03 47969.45 2024-05-02 02:28:11.000 123 21637.96 394.53 42698.02 88888.00 2024-05-02 02:28:12.000 123 21637.93 394.51 42697.99 88888.00 2024-05-02 02:28:13.000 123 21637.95 394.53 42697.96 88888.00 2024-05-02 02:28:14.000 123 21638.00 394.52 42697.93 88888.00 2024-05-02 02:28:15.000 123 21638.03 394.51 42697.90 47969.79 2024-05-02 02:28:16.000 123 21638.07 394.55 42697.89 88888.00 2024-05-02 02:28:17.000 123 21638.09 394.55 42697.90 88888.00 2024-05-02 02:28:18.000 123 21638.06 394.50 42697.90 88888.00 2024-05-02 02:28:19.000 123 21638.03 394.46 42697.88 88888.00 2024-05-02 02:28:20.000 123 21638.05 394.45 42697.84 47969.72 2024-05-02 02:28:21.000 123 21638.09 394.46 42697.81 88888.00 2024-05-02 02:28:22.000 123 21638.11 394.48 42697.77 88888.00 2024-05-02 02:28:23.000 123 21638.08 394.49 42697.72 88888.00 2024-05-02 02:28:24.000 123 21638.05 394.50 42697.69 88888.00 2024-05-02 02:28:25.000 123 21638.07 394.50 42697.70 47969.90 2024-05-02 02:28:26.000 123 21638.10 394.47 42697.72 88888.00 2024-05-02 02:28:27.000 123 21638.13 394.46 42697.76 88888.00 2024-05-02 02:28:28.000 123 21638.18 394.52 42697.80 88888.00 2024-05-02 02:28:29.000 123 21638.22 394.55 42697.80 88888.00 2024-05-02 02:28:30.000 123 21638.23 394.50 42697.79 47969.34 2024-05-02 02:28:31.000 123 21638.23 394.45 42697.80 88888.00 2024-05-02 02:28:32.000 123 21638.24 394.44 42697.83 88888.00 2024-05-02 02:28:33.000 123 21638.27 394.46 42697.83 88888.00 2024-05-02 02:28:34.000 123 21638.27 394.44 42697.76 88888.00 2024-05-02 02:28:35.000 123 21638.25 394.37 42697.68 47969.65 2024-05-02 02:28:36.000 123 21638.27 394.32 42697.68 88888.00 2024-05-02 02:28:37.000 123 21638.30 394.32 42697.72 88888.00 2024-05-02 02:28:38.000 123 21638.35 394.34 42697.75 88888.00 2024-05-02 02:28:39.000 123 21638.40 394.35 42697.73 88888.00 2024-05-02 02:28:40.000 123 21638.40 394.37 42697.71 47969.29 2024-05-02 02:28:41.000 123 21638.40 394.38 42697.70 88888.00 2024-05-02 02:28:42.000 123 21638.44 394.37 42697.69 88888.00 2024-05-02 02:28:43.000 123 21638.45 394.34 42697.65 88888.00 2024-05-02 02:28:44.000 123 21638.42 394.36 42697.66 88888.00 2024-05-02 02:28:45.000 123 21638.39 394.42 42697.70 47969.27 2024-05-02 02:28:46.000 123 21638.38 394.49 42697.71 88888.00 2024-05-02 02:28:47.000 123 21638.38 394.52 42697.69 88888.00 2024-05-02 02:28:48.000 123 21638.42 394.52 42697.70 88888.00 2024-05-02 02:28:49.000 123 21638.46 394.54 42697.74 88888.00 2024-05-02 02:28:50.000 123 21638.44 394.54 42697.77 47970.02 2024-05-02 02:28:51.000 123 21638.39 394.50 42697.73 88888.00 2024-05-02 02:28:52.000 123 21638.42 394.47 42697.69 88888.00 2024-05-02 02:28:53.000 123 21638.48 394.49 42697.65 88888.00 2024-05-02 02:28:54.000 123 21638.47 394.53 42697.63 88888.00 2024-05-02 02:28:55.000 123 21638.42 394.55 42697.63 47970.05 2024-05-02 02:28:56.000 123 21638.43 394.54 42697.64 88888.00 2024-05-02 02:28:57.000 123 21638.48 394.53 42697.60 88888.00 2024-05-02 02:28:58.000 123 21638.50 394.53 42697.53 88888.00 2024-05-02 02:28:59.000 123 21638.48 394.53 42697.50 88888.00 2024-05-02 02:29:00.000 123 21638.44 394.51 42697.51 47969.42 2024-05-02 02:29:01.000 123 21638.44 394.48 42697.55 88888.00 2024-05-02 02:29:02.000 123 21638.46 394.49 42697.60 88888.00 2024-05-02 02:29:03.000 123 21638.50 394.54 42697.61 88888.00 2024-05-02 02:29:04.000 123 21638.54 394.54 42697.60 88888.00 2024-05-02 02:29:05.000 123 21638.57 394.48 42697.59 47969.42 2024-05-02 02:29:06.000 123 21638.57 394.45 42697.64 88888.00 2024-05-02 02:29:07.000 123 21638.54 394.44 42697.66 88888.00 2024-05-02 02:29:08.000 123 21638.48 394.42 42697.59 88888.00 2024-05-02 02:29:09.000 123 21638.44 394.41 42697.54 88888.00 2024-05-02 02:29:10.000 123 21638.48 394.43 42697.56 47969.94 2024-05-02 02:29:11.000 123 21638.55 394.43 42697.59 88888.00 2024-05-02 02:29:12.000 123 21638.61 394.40 42697.62 88888.00 2024-05-02 02:29:13.000 123 21638.63 394.42 42697.68 88888.00 2024-05-02 02:29:14.000 123 21638.60 394.43 42697.70 88888.00 2024-05-02 02:29:15.000 123 21638.57 394.40 42697.65 47968.89 2024-05-02 02:29:16.000 123 21638.57 394.37 42697.55 88888.00 2024-05-02 02:29:17.000 123 21638.55 394.37 42697.49 88888.00 2024-05-02 02:29:18.000 123 21638.54 394.42 42697.47 88888.00 2024-05-02 02:29:19.000 123 21638.56 394.44 42697.47 88888.00 2024-05-02 02:29:20.000 123 21638.60 394.43 42697.50 47969.95 2024-05-02 02:29:21.000 123 21638.66 394.43 42697.54 88888.00 2024-05-02 02:29:22.000 123 21638.70 394.44 42697.52 88888.00 2024-05-02 02:29:23.000 123 21638.69 394.41 42697.48 88888.00 2024-05-02 02:29:24.000 123 21638.67 394.37 42697.44 88888.00 2024-05-02 02:29:25.000 123 21638.64 394.32 42697.44 47969.71 2024-05-02 02:29:26.000 123 21638.62 394.31 42697.44 88888.00 2024-05-02 02:29:27.000 123 21638.63 394.33 42697.40 88888.00 2024-05-02 02:29:28.000 123 21638.66 394.36 42697.39 88888.00 2024-05-02 02:29:29.000 123 21638.71 394.41 42697.43 88888.00 2024-05-02 02:29:30.000 123 21638.77 394.45 42697.45 47969.20 2024-05-02 02:29:31.000 123 21638.80 394.46 42697.44 88888.00 2024-05-02 02:29:32.000 123 21638.78 394.44 42697.41 88888.00 2024-05-02 02:29:33.000 123 21638.71 394.40 42697.38 88888.00 2024-05-02 02:29:34.000 123 21638.66 394.36 42697.36 88888.00 2024-05-02 02:29:35.000 123 21638.70 394.35 42697.39 47969.93 2024-05-02 02:29:36.000 123 21638.79 394.37 42697.43 88888.00 2024-05-02 02:29:37.000 123 21638.84 394.37 42697.43 88888.00 2024-05-02 02:29:38.000 123 21638.87 394.34 42697.43 88888.00 2024-05-02 02:29:39.000 123 21638.92 394.32 42697.44 88888.00 2024-05-02 02:29:40.000 123 21638.95 394.30 42697.43 47969.42 2024-05-02 02:29:41.000 123 21638.91 394.24 42697.34 88888.00 2024-05-02 02:29:42.000 123 21638.85 394.17 42697.25 88888.00 2024-05-02 02:29:43.000 123 21638.84 394.16 42697.24 88888.00 2024-05-02 02:29:44.000 123 21638.87 394.20 42697.27 88888.00 2024-05-02 02:29:45.000 123 21638.88 394.23 42697.29 47969.60 2024-05-02 02:29:46.000 123 21638.84 394.26 42697.27 88888.00 2024-05-02 02:29:47.000 123 21638.83 394.27 42697.27 88888.00 2024-05-02 02:29:48.000 123 21638.84 394.26 42697.32 88888.00 2024-05-02 02:29:49.000 123 21638.85 394.23 42697.38 88888.00 2024-05-02 02:29:50.000 123 21638.85 394.20 42697.36 47969.49 2024-05-02 02:29:51.000 123 21638.82 394.17 42697.27 88888.00 2024-05-02 02:29:52.000 123 21638.81 394.17 42697.21 88888.00 2024-05-02 02:29:53.000 123 21638.87 394.20 42697.23 88888.00 2024-05-02 02:29:54.000 123 21638.92 394.22 42697.25 88888.00 2024-05-02 02:29:55.000 123 21638.92 394.19 42697.26 47969.29 2024-05-02 02:29:56.000 123 21638.92 394.16 42697.28 88888.00 2024-05-02 02:29:57.000 123 21638.94 394.13 42697.30 88888.00 2024-05-02 02:29:58.000 123 21638.92 394.11 42697.29 88888.00 2024-05-02 02:29:59.000 123 21638.92 394.11 42697.23 88888.00 2024-05-02 02:30:00.000 123 21638.92 394.09 42697.19 47969.64 2024-05-02 02:30:01.000 123 21638.91 394.07 42697.19 88888.00 2024-05-02 02:30:02.000 123 21638.90 394.06 42697.20 88888.00 2024-05-02 02:30:03.000 123 21638.91 394.08 42697.18 88888.00 2024-05-02 02:30:04.000 123 21638.94 394.12 42697.18 88888.00 2024-05-02 02:30:05.000 123 21638.99 394.11 42697.16 47969.13 2024-05-02 02:30:06.000 123 21639.00 394.05 42697.10 88888.00 2024-05-02 02:30:07.000 123 21638.95 394.04 42697.04 88888.00 2024-05-02 02:30:08.000 123 21638.92 394.06 42697.02 88888.00 2024-05-02 02:30:09.000 123 21638.94 394.08 42697.02 88888.00 2024-05-02 02:30:10.000 123 21638.99 394.09 42697.03 47968.68 2024-05-02 02:30:11.000 123 21639.02 394.11 42697.04 88888.00 2024-05-02 02:30:12.000 123 21639.02 394.11 42697.06 88888.00 2024-05-02 02:30:13.000 123 21639.00 394.08 42697.11 88888.00 2024-05-02 02:30:14.000 123 21638.97 394.05 42697.16 88888.00 2024-05-02 02:30:15.000 123 21638.92 394.02 42697.18 47968.69 2024-05-02 02:30:16.000 123 21638.91 394.02 42697.18 88888.00 2024-05-02 02:30:17.000 123 21638.97 394.03 42697.17 88888.00 2024-05-02 02:30:18.000 123 21638.99 394.06 42697.18 88888.00 2024-05-02 02:30:19.000 123 21638.93 394.10 42697.20 88888.00 2024-05-02 02:30:20.000 123 21638.89 394.16 42697.21 47968.88 2024-05-02 02:30:21.000 123 21638.93 394.21 42697.20 88888.00 2024-05-02 02:30:22.000 123 21638.96 394.23 42697.19 88888.00 2024-05-02 02:30:23.000 123 21638.97 394.18 42697.16 88888.00 2024-05-02 02:30:24.000 123 21638.97 394.12 42697.13 88888.00 2024-05-02 02:30:25.000 123 21638.96 394.11 42697.15 47969.82 2024-05-02 02:30:26.000 123 21638.92 394.14 42697.22 88888.00 2024-05-02 02:30:27.000 123 21638.90 394.17 42697.27 88888.00 2024-05-02 02:30:28.000 123 21638.90 394.18 42697.28 88888.00 2024-05-02 02:30:29.000 123 21638.94 394.16 42697.26 88888.00 2024-05-02 02:30:30.000 123 21638.99 394.12 42697.22 47969.12 2024-05-02 02:30:31.000 123 21639.00 394.09 42697.19 88888.00 2024-05-02 02:30:32.000 123 21638.97 394.10 42697.19 88888.00 2024-05-02 02:30:33.000 123 21638.92 394.10 42697.19 88888.00 2024-05-02 02:30:34.000 123 21638.92 394.08 42697.19 88888.00 2024-05-02 02:30:35.000 123 21638.96 394.09 42697.19 47969.69 2024-05-02 02:30:36.000 123 21638.99 394.13 42697.18 88888.00 2024-05-02 02:30:37.000 123 21638.97 394.16 42697.15 88888.00 2024-05-02 02:30:38.000 123 21638.95 394.14 42697.15 88888.00 2024-05-02 02:30:39.000 123 21638.93 394.15 42697.17 88888.00 2024-05-02 02:30:40.000 123 21638.91 394.19 42697.18 47968.82 2024-05-02 02:30:41.000 123 21638.92 394.22 42697.19 88888.00 2024-05-02 02:30:42.000 123 21638.95 394.21 42697.20 88888.00 2024-05-02 02:30:43.000 123 21638.97 394.21 42697.20 88888.00 2024-05-02 02:30:44.000 123 21638.97 394.22 42697.18 88888.00 2024-05-02 02:30:45.000 123 21638.96 394.22 42697.15 47968.86 2024-05-02 02:30:46.000 123 21638.95 394.20 42697.16 88888.00 2024-05-02 02:30:47.000 123 21638.97 394.20 42697.19 88888.00 2024-05-02 02:30:48.000 123 21638.99 394.21 42697.17 88888.00 2024-05-02 02:30:49.000 123 21639.00 394.24 42697.13 88888.00 2024-05-02 02:30:50.000 123 21639.02 394.27 42697.12 47969.85 2024-05-02 02:30:51.000 123 21639.02 394.31 42697.11 88888.00 2024-05-02 02:30:52.000 123 21639.01 394.35 42697.11 88888.00 2024-05-02 02:30:53.000 123 21639.02 394.38 42697.15 88888.00 2024-05-02 02:30:54.000 123 21639.07 394.40 42697.19 88888.00 2024-05-02 02:30:55.000 123 21639.11 394.38 42697.18 47969.11 2024-05-02 02:30:56.000 123 21639.08 394.35 42697.11 88888.00 2024-05-02 02:30:57.000 123 21639.04 394.34 42697.00 88888.00 2024-05-02 02:30:58.000 123 21639.03 394.35 42696.93 88888.00 2024-05-02 02:30:59.000 123 21639.06 394.38 42696.92 88888.00 2024-05-02 02:31:00.000 123 21639.10 394.39 42696.98 47969.52 2024-05-02 02:31:01.000 123 21639.13 394.36 42697.08 88888.00 2024-05-02 02:31:02.000 123 21639.15 394.32 42697.13 88888.00 2024-05-02 02:31:03.000 123 21639.20 394.31 42697.14 88888.00 2024-05-02 02:31:04.000 123 21639.25 394.33 42697.11 88888.00 2024-05-02 02:31:05.000 123 21639.22 394.36 42697.04 47969.59 2024-05-02 02:31:06.000 123 21639.18 394.35 42697.04 88888.00 2024-05-02 02:31:07.000 123 21639.18 394.32 42697.11 88888.00 2024-05-02 02:31:08.000 123 21639.18 394.32 42697.15 88888.00 2024-05-02 02:31:09.000 123 21639.22 394.37 42697.14 88888.00 2024-05-02 02:31:10.000 123 21639.29 394.44 42697.07 47969.28 2024-05-02 02:31:11.000 123 21639.33 394.43 42697.05 88888.00 2024-05-02 02:31:12.000 123 21639.29 394.38 42697.06 88888.00 2024-05-02 02:31:13.000 123 21639.23 394.36 42697.08 88888.00 2024-05-02 02:31:14.000 123 21639.26 394.38 42697.11 88888.00 2024-05-02 02:31:15.000 123 21639.33 394.42 42697.11 47968.99 2024-05-02 02:31:16.000 123 21639.33 394.49 42697.06 88888.00 2024-05-02 02:31:17.000 123 21639.30 394.53 42697.09 88888.00 2024-05-02 02:31:18.000 123 21639.30 394.49 42697.13 88888.00 2024-05-02 02:31:19.000 123 21639.34 394.45 42697.12 88888.00 2024-05-02 02:31:20.000 123 21639.37 394.43 42697.11 47969.81 2024-05-02 02:31:21.000 123 21639.42 394.40 42697.13 88888.00 2024-05-02 02:31:22.000 123 21639.47 394.36 42697.11 88888.00 2024-05-02 02:31:23.000 123 21639.48 394.31 42697.02 88888.00 2024-05-02 02:31:24.000 123 21639.47 394.33 42696.96 88888.00 2024-05-02 02:31:25.000 123 21639.50 394.37 42696.96 47969.75 2024-05-02 02:31:26.000 123 21639.56 394.40 42696.99 88888.00 2024-05-02 02:31:27.000 123 21639.59 394.42 42697.02 88888.00 2024-05-02 02:31:28.000 123 21639.59 394.42 42697.01 88888.00 2024-05-02 02:31:29.000 123 21639.58 394.42 42696.95 88888.00 2024-05-02 02:31:30.000 123 21639.59 394.44 42696.93 47969.23 2024-05-02 02:31:31.000 123 21639.60 394.45 42696.92 88888.00 2024-05-02 02:31:32.000 123 21639.60 394.40 42696.92 88888.00 2024-05-02 02:31:33.000 123 21639.60 394.36 42696.94 88888.00 2024-05-02 02:31:34.000 123 21639.63 394.34 42696.96 88888.00 2024-05-02 02:31:35.000 123 21639.68 394.29 42696.94 47969.31 2024-05-02 02:31:36.000 123 21639.71 394.26 42696.93 88888.00 2024-05-02 02:31:37.000 123 21639.70 394.27 42696.91 88888.00 2024-05-02 02:31:38.000 123 21639.70 394.29 42696.85 88888.00 2024-05-02 02:31:39.000 123 21639.73 394.31 42696.83 88888.00 2024-05-02 02:31:40.000 123 21639.78 394.33 42696.86 47969.82 2024-05-02 02:31:41.000 123 21639.81 394.33 42696.86 88888.00 2024-05-02 02:31:42.000 123 21639.81 394.32 42696.84 88888.00 2024-05-02 02:31:43.000 123 21639.81 394.33 42696.84 88888.00 2024-05-02 02:31:44.000 123 21639.81 394.35 42696.86 88888.00 2024-05-02 02:31:45.000 123 21639.80 394.34 42696.85 47969.18 2024-05-02 02:31:46.000 123 21639.79 394.29 42696.80 88888.00 2024-05-02 02:31:47.000 123 21639.83 394.26 42696.78 88888.00 2024-05-02 02:31:48.000 123 21639.85 394.25 42696.80 88888.00 2024-05-02 02:31:49.000 123 21639.83 394.27 42696.82 88888.00 2024-05-02 02:31:50.000 123 21639.80 394.29 42696.80 47969.17 2024-05-02 02:31:51.000 123 21639.81 394.28 42696.73 88888.00 2024-05-02 02:31:52.000 123 21639.85 394.27 42696.72 88888.00 2024-05-02 02:31:53.000 123 21639.88 394.27 42696.74 88888.00 2024-05-02 02:31:54.000 123 21639.86 394.26 42696.76 88888.00 2024-05-02 02:31:55.000 123 21639.83 394.25 42696.77 47968.86 2024-05-02 02:31:56.000 123 21639.84 394.25 42696.73 88888.00 2024-05-02 02:31:57.000 123 21639.88 394.22 42696.69 88888.00 2024-05-02 02:31:58.000 123 21639.92 394.20 42696.68 88888.00 2024-05-02 02:31:59.000 123 21639.92 394.22 42696.72 88888.00 2024-05-02 02:32:00.000 123 21639.97 394.24 42696.75 47969.11 2024-05-02 02:32:01.000 123 21640.02 394.21 42696.75 88888.00 2024-05-02 02:32:02.000 123 21640.03 394.17 42696.73 88888.00 2024-05-02 02:32:03.000 123 21640.00 394.17 42696.68 88888.00 2024-05-02 02:32:04.000 123 21640.01 394.20 42696.60 88888.00 2024-05-02 02:32:05.000 123 21640.08 394.21 42696.57 47969.03 2024-05-02 02:32:06.000 123 21640.14 394.18 42696.60 88888.00 2024-05-02 02:32:07.000 123 21640.11 394.12 42696.65 88888.00 2024-05-02 02:32:08.000 123 21640.06 394.11 42696.68 88888.00 2024-05-02 02:32:09.000 123 21640.06 394.15 42696.69 88888.00 2024-05-02 02:32:10.000 123 21640.10 394.19 42696.69 47969.53 2024-05-02 02:32:11.000 123 21640.10 394.17 42696.66 88888.00 2024-05-02 02:32:12.000 123 21640.06 394.12 42696.66 88888.00 2024-05-02 02:32:13.000 123 21640.06 394.08 42696.63 88888.00 2024-05-02 02:32:14.000 123 21640.09 394.05 42696.61 88888.00 2024-05-02 02:32:15.000 123 21640.10 394.04 42696.62 47969.52 2024-05-02 02:32:16.000 123 21640.07 394.06 42696.66 88888.00 2024-05-02 02:32:17.000 123 21640.08 394.12 42696.67 88888.00 2024-05-02 02:32:18.000 123 21640.13 394.16 42696.67 88888.00 2024-05-02 02:32:19.000 123 21640.12 394.14 42696.67 88888.00 2024-05-02 02:32:20.000 123 21640.07 394.09 42696.63 47969.64 2024-05-02 02:32:21.000 123 21640.05 394.06 42696.57 88888.00 2024-05-02 02:32:22.000 123 21640.10 394.07 42696.57 88888.00 2024-05-02 02:32:23.000 123 21640.16 394.08 42696.62 88888.00 2024-05-02 02:32:24.000 123 21640.15 394.07 42696.63 88888.00 2024-05-02 02:32:25.000 123 21640.15 394.08 42696.62 47969.12 2024-05-02 02:32:26.000 123 21640.20 394.12 42696.67 88888.00 2024-05-02 02:32:27.000 123 21640.22 394.15 42696.72 88888.00 2024-05-02 02:32:28.000 123 21640.21 394.19 42696.73 88888.00 2024-05-02 02:32:29.000 123 21640.20 394.20 42696.71 88888.00 2024-05-02 02:32:30.000 123 21640.19 394.19 42696.68 47969.33 2024-05-02 02:32:31.000 123 21640.17 394.18 42696.63 88888.00 2024-05-02 02:32:32.000 123 21640.16 394.17 42696.62 88888.00 2024-05-02 02:32:33.000 123 21640.16 394.14 42696.63 88888.00 2024-05-02 02:32:34.000 123 21640.20 394.11 42696.61 88888.00 2024-05-02 02:32:35.000 123 21640.24 394.10 42696.57 47969.62 2024-05-02 02:32:36.000 123 21640.22 394.10 42696.55 88888.00 2024-05-02 02:32:37.000 123 21640.19 394.10 42696.55 88888.00 2024-05-02 02:32:38.000 123 21640.24 394.09 42696.53 88888.00 2024-05-02 02:32:39.000 123 21640.30 394.09 42696.51 88888.00 2024-05-02 02:32:40.000 123 21640.27 394.07 42696.48 47969.04 2024-05-02 02:32:41.000 123 21640.20 394.04 42696.45 88888.00 2024-05-02 02:32:42.000 123 21640.22 394.05 42696.43 88888.00 2024-05-02 02:32:43.000 123 21640.31 394.08 42696.39 88888.00 2024-05-02 02:32:44.000 123 21640.35 394.10 42696.35 88888.00 2024-05-02 02:32:45.000 123 21640.35 394.08 42696.34 47969.53 2024-05-02 02:32:46.000 123 21640.34 394.04 42696.33 88888.00 2024-05-02 02:32:47.000 123 21640.34 394.00 42696.32 88888.00 2024-05-02 02:32:48.000 123 21640.33 393.96 42696.31 88888.00 2024-05-02 02:32:49.000 123 21640.31 393.98 42696.29 88888.00 2024-05-02 02:32:50.000 123 21640.32 394.04 42696.30 47969.02 2024-05-02 02:32:51.000 123 21640.37 394.05 42696.36 88888.00 2024-05-02 02:32:52.000 123 21640.40 394.01 42696.43 88888.00 2024-05-02 02:32:53.000 123 21640.40 393.96 42696.44 88888.00 2024-05-02 02:32:54.000 123 21640.44 393.97 42696.44 88888.00 2024-05-02 02:32:55.000 123 21640.51 394.01 42696.47 47969.50 2024-05-02 02:32:56.000 123 21640.53 394.00 42696.48 88888.00 2024-05-02 02:32:57.000 123 21640.49 393.98 42696.48 88888.00 2024-05-02 02:32:58.000 123 21640.45 394.01 42696.49 88888.00 2024-05-02 02:32:59.000 123 21640.43 394.06 42696.50 88888.00 2024-05-02 02:33:00.000 123 21640.39 394.05 42696.49 47968.84 2024-05-02 02:33:01.000 123 21640.35 394.03 42696.47 88888.00 2024-05-02 02:33:02.000 123 21640.35 394.05 42696.46 88888.00 2024-05-02 02:33:03.000 123 21640.38 394.05 42696.46 88888.00 2024-05-02 02:33:04.000 123 21640.40 394.01 42696.44 88888.00 2024-05-02 02:33:05.000 123 21640.44 393.98 42696.43 47969.80 2024-05-02 02:33:06.000 123 21640.50 393.97 42696.41 88888.00 2024-05-02 02:33:07.000 123 21640.53 393.98 42696.39 88888.00 2024-05-02 02:33:08.000 123 21640.52 393.97 42696.37 88888.00 2024-05-02 02:33:09.000 123 21640.49 393.94 42696.39 88888.00 2024-05-02 02:33:10.000 123 21640.51 393.95 42696.43 47969.30 2024-05-02 02:33:11.000 123 21640.56 393.95 42696.41 88888.00 2024-05-02 02:33:12.000 123 21640.64 393.92 42696.44 88888.00 2024-05-02 02:33:13.000 123 21640.69 393.91 42696.48 88888.00 2024-05-02 02:33:14.000 123 21640.69 393.90 42696.46 88888.00 2024-05-02 02:33:15.000 123 21640.68 393.87 42696.38 47969.08 2024-05-02 02:33:16.000 123 21640.71 393.88 42696.34 88888.00 2024-05-02 02:33:17.000 123 21640.74 393.92 42696.34 88888.00 2024-05-02 02:33:18.000 123 21640.76 393.95 42696.32 88888.00 2024-05-02 02:33:19.000 123 21640.75 393.93 42696.27 88888.00 2024-05-02 02:33:20.000 123 21640.74 393.90 42696.27 47969.64 2024-05-02 02:33:21.000 123 21640.72 393.87 42696.30 88888.00 2024-05-02 02:33:22.000 123 21640.70 393.83 42696.30 88888.00 2024-05-02 02:33:23.000 123 21640.68 393.81 42696.31 88888.00 2024-05-02 02:33:24.000 123 21640.69 393.81 42696.32 88888.00 2024-05-02 02:33:25.000 123 21640.72 393.81 42696.33 47969.45 2024-05-02 02:33:26.000 123 21640.73 393.77 42696.34 88888.00 2024-05-02 02:33:27.000 123 21640.74 393.74 42696.36 88888.00 2024-05-02 02:33:28.000 123 21640.75 393.73 42696.39 88888.00 2024-05-02 02:33:29.000 123 21640.72 393.76 42696.38 88888.00 2024-05-02 02:33:30.000 123 21640.71 393.78 42696.35 47968.86 2024-05-02 02:33:31.000 123 21640.72 393.81 42696.31 88888.00 2024-05-02 02:33:32.000 123 21640.72 393.82 42696.27 88888.00 2024-05-02 02:33:33.000 123 21640.73 393.80 42696.22 88888.00 2024-05-02 02:33:34.000 123 21640.75 393.78 42696.21 88888.00 2024-05-02 02:33:35.000 123 21640.76 393.78 42696.23 47969.78 2024-05-02 02:33:36.000 123 21640.77 393.79 42696.25 88888.00 2024-05-02 02:33:37.000 123 21640.77 393.78 42696.26 88888.00 2024-05-02 02:33:38.000 123 21640.79 393.74 42696.23 88888.00 2024-05-02 02:33:39.000 123 21640.84 393.70 42696.23 88888.00 2024-05-02 02:33:40.000 123 21640.89 393.69 42696.26 47969.14 2024-05-02 02:33:41.000 123 21640.91 393.70 42696.29 88888.00 2024-05-02 02:33:42.000 123 21640.88 393.71 42696.30 88888.00 2024-05-02 02:33:43.000 123 21640.82 393.70 42696.23 88888.00 2024-05-02 02:33:44.000 123 21640.80 393.66 42696.14 88888.00 2024-05-02 02:33:45.000 123 21640.81 393.62 42696.07 47969.38 2024-05-02 02:33:46.000 123 21640.83 393.61 42696.07 88888.00 2024-05-02 02:33:47.000 123 21640.86 393.61 42696.12 88888.00 2024-05-02 02:33:48.000 123 21640.89 393.61 42696.15 88888.00 2024-05-02 02:33:49.000 123 21640.89 393.59 42696.16 88888.00 2024-05-02 02:33:50.000 123 21640.88 393.55 42696.16 47969.62 2024-05-02 02:33:51.000 123 21640.87 393.54 42696.18 88888.00 2024-05-02 02:33:52.000 123 21640.86 393.56 42696.17 88888.00 2024-05-02 02:33:53.000 123 21640.83 393.58 42696.15 88888.00 2024-05-02 02:33:54.000 123 21640.80 393.57 42696.16 88888.00 2024-05-02 02:33:55.000 123 21640.80 393.57 42696.12 47969.53 2024-05-02 02:33:56.000 123 21640.83 393.60 42696.08 88888.00 2024-05-02 02:33:57.000 123 21640.87 393.60 42696.06 88888.00 2024-05-02 02:33:58.000 123 21640.85 393.53 42696.06 88888.00 2024-05-02 02:33:59.000 123 21640.80 393.49 42696.09 88888.00 2024-05-02 02:34:00.000 123 21640.78 393.51 42696.13 47969.12 2024-05-02 02:34:01.000 123 21640.76 393.53 42696.14 88888.00 2024-05-02 02:34:02.000 123 21640.74 393.53 42696.11 88888.00 2024-05-02 02:34:03.000 123 21640.73 393.55 42696.07 88888.00 2024-05-02 02:34:04.000 123 21640.74 393.57 42696.09 88888.00 2024-05-02 02:34:05.000 123 21640.77 393.59 42696.14 47969.56 2024-05-02 02:34:06.000 123 21640.79 393.60 42696.18 88888.00 2024-05-02 02:34:07.000 123 21640.76 393.59 42696.16 88888.00 2024-05-02 02:34:08.000 123 21640.73 393.56 42696.11 88888.00 2024-05-02 02:34:09.000 123 21640.74 393.49 42696.06 88888.00 2024-05-02 02:34:10.000 123 21640.77 393.43 42696.06 47969.10 2024-05-02 02:34:11.000 123 21640.75 393.45 42696.08 88888.00 2024-05-02 02:34:12.000 123 21640.68 393.52 42696.06 88888.00 2024-05-02 02:34:13.000 123 21640.65 393.58 42696.06 88888.00 2024-05-02 02:34:14.000 123 21640.68 393.60 42696.07 88888.00 2024-05-02 02:34:15.000 123 21640.69 393.59 42696.09 47969.45 2024-05-02 02:34:16.000 123 21640.69 393.56 42696.07 88888.00 2024-05-02 02:34:17.000 123 21640.70 393.54 42696.07 88888.00 2024-05-02 02:34:18.000 123 21640.70 393.51 42696.04 88888.00 2024-05-02 02:34:19.000 123 21640.68 393.47 42695.99 88888.00 2024-05-02 02:34:20.000 123 21640.68 393.46 42695.98 47968.78 2024-05-02 02:34:21.000 123 21640.74 393.51 42696.08 88888.00 2024-05-02 02:34:22.000 123 21640.79 393.54 42696.21 88888.00 2024-05-02 02:34:23.000 123 21640.79 393.52 42696.24 88888.00 2024-05-02 02:34:24.000 123 21640.76 393.49 42696.18 88888.00 2024-05-02 02:34:25.000 123 21640.74 393.50 42696.13 47969.79 2024-05-02 02:34:26.000 123 21640.74 393.51 42696.16 88888.00 2024-05-02 02:34:27.000 123 21640.74 393.50 42696.21 88888.00 2024-05-02 02:34:28.000 123 21640.78 393.45 42696.23 88888.00 2024-05-02 02:34:29.000 123 21640.81 393.46 42696.22 88888.00 2024-05-02 02:34:30.000 123 21640.78 393.46 42696.20 47969.19 2024-05-02 02:34:31.000 123 21640.73 393.42 42696.14 88888.00 2024-05-02 02:34:32.000 123 21640.73 393.40 42696.07 88888.00 2024-05-02 02:34:33.000 123 21640.77 393.41 42696.06 88888.00 2024-05-02 02:34:34.000 123 21640.82 393.38 42696.07 88888.00 2024-05-02 02:34:35.000 123 21640.85 393.36 42696.10 47968.98 2024-05-02 02:34:36.000 123 21640.85 393.41 42696.10 88888.00 2024-05-02 02:34:37.000 123 21640.82 393.47 42696.08 88888.00 2024-05-02 02:34:38.000 123 21640.81 393.48 42696.10 88888.00 2024-05-02 02:34:39.000 123 21640.85 393.46 42696.17 88888.00 2024-05-02 02:34:40.000 123 21640.87 393.44 42696.18 47969.84 2024-05-02 02:34:41.000 123 21640.87 393.44 42696.15 88888.00 2024-05-02 02:34:42.000 123 21640.85 393.47 42696.12 88888.00 2024-05-02 02:34:43.000 123 21640.83 393.48 42696.11 88888.00 2024-05-02 02:34:44.000 123 21640.83 393.45 42696.10 88888.00 2024-05-02 02:34:45.000 123 21640.84 393.45 42696.14 47968.91 2024-05-02 02:34:46.000 123 21640.85 393.46 42696.16 88888.00 2024-05-02 02:34:47.000 123 21640.87 393.46 42696.15 88888.00 2024-05-02 02:34:48.000 123 21640.88 393.45 42696.14 88888.00 2024-05-02 02:34:49.000 123 21640.85 393.45 42696.11 88888.00 2024-05-02 02:34:50.000 123 21640.82 393.47 42696.09 47969.13 2024-05-02 02:34:51.000 123 21640.85 393.51 42696.09 88888.00 2024-05-02 02:34:52.000 123 21640.90 393.52 42696.11 88888.00 2024-05-02 02:34:53.000 123 21640.89 393.50 42696.10 88888.00 2024-05-02 02:34:54.000 123 21640.85 393.51 42696.09 88888.00 2024-05-02 02:34:55.000 123 21640.82 393.51 42696.11 47969.01 2024-05-02 02:34:56.000 123 21640.83 393.48 42696.13 88888.00 2024-05-02 02:34:57.000 123 21640.86 393.51 42696.11 88888.00 2024-05-02 02:34:58.000 123 21640.88 393.56 42696.11 88888.00 2024-05-02 02:34:59.000 123 21640.90 393.54 42696.12 88888.00 2024-05-02 02:35:00.000 123 21640.90 393.48 42696.14 47968.90 2024-05-02 02:35:01.000 123 21640.88 393.42 42696.15 88888.00 2024-05-02 02:35:02.000 123 21640.85 393.40 42696.16 88888.00 2024-05-02 02:35:03.000 123 21640.85 393.40 42696.14 88888.00 2024-05-02 02:35:04.000 123 21640.88 393.39 42696.11 88888.00 2024-05-02 02:35:05.000 123 21640.91 393.40 42696.12 99999.00 2024-05-02 02:35:06.000 123 21640.92 393.44 42696.14 99999.00 2024-05-02 02:35:07.000 123 21640.91 393.43 42696.12 99999.00 2024-05-02 02:35:08.000 123 21640.89 393.41 42696.13 99999.00 2024-05-02 02:35:09.000 123 21640.86 393.40 42696.16 99999.00 2024-05-02 02:35:10.000 123 21640.86 393.46 42696.16 47969.50 2024-05-02 02:35:11.000 123 21640.90 393.56 42696.18 88888.00 2024-05-02 02:35:12.000 123 21640.93 393.59 42696.22 88888.00 2024-05-02 02:35:13.000 123 21640.90 393.52 42696.22 88888.00 2024-05-02 02:35:14.000 123 21640.84 393.44 42696.20 88888.00 2024-05-02 02:35:15.000 123 21640.82 393.42 42696.17 47968.80 2024-05-02 02:35:16.000 123 21640.82 393.43 42696.16 88888.00 2024-05-02 02:35:17.000 123 21640.86 393.43 42696.19 88888.00 2024-05-02 02:35:18.000 123 21640.89 393.42 42696.22 88888.00 2024-05-02 02:35:19.000 123 21640.87 393.44 42696.19 88888.00 2024-05-02 02:35:20.000 123 21640.85 393.47 42696.12 47969.62 2024-05-02 02:35:21.000 123 21640.86 393.51 42696.10 88888.00 2024-05-02 02:35:22.000 123 21640.87 393.53 42696.11 88888.00 2024-05-02 02:35:23.000 123 21640.86 393.49 42696.09 88888.00 2024-05-02 02:35:24.000 123 21640.85 393.47 42696.11 88888.00 2024-05-02 02:35:25.000 123 21640.82 393.49 42696.17 47969.16 2024-05-02 02:35:26.000 123 21640.78 393.52 42696.15 88888.00 2024-05-02 02:35:27.000 123 21640.80 393.53 42696.10 88888.00 2024-05-02 02:35:28.000 123 21640.83 393.50 42696.11 88888.00 2024-05-02 02:35:29.000 123 21640.79 393.43 42696.14 88888.00 2024-05-02 02:35:30.000 123 21640.71 393.41 42696.17 47968.88 2024-05-02 02:35:31.000 123 21640.66 393.45 42696.16 88888.00 2024-05-02 02:35:32.000 123 21640.66 393.52 42696.14 88888.00 2024-05-02 02:35:33.000 123 21640.67 393.55 42696.09 88888.00 2024-05-02 02:35:34.000 123 21640.68 393.51 42696.06 88888.00 2024-05-02 02:35:35.000 123 21640.70 393.50 42696.09 47969.78 2024-05-02 02:35:36.000 123 21640.68 393.55 42696.14 88888.00 2024-05-02 02:35:37.000 123 21640.63 393.58 42696.17 88888.00 2024-05-02 02:35:38.000 123 21640.60 393.54 42696.17 88888.00 2024-05-02 02:35:39.000 123 21640.58 393.52 42696.15 88888.00 2024-05-02 02:35:40.000 123 21640.57 393.52 42696.12 47969.51 2024-05-02 02:35:41.000 123 21640.60 393.53 42696.10 88888.00 2024-05-02 02:35:42.000 123 21640.59 393.50 42696.12 88888.00 2024-05-02 02:35:43.000 123 21640.56 393.44 42696.15 88888.00 2024-05-02 02:35:44.000 123 21640.60 393.40 42696.18 88888.00 2024-05-02 02:35:45.000 123 21640.63 393.42 42696.21 47968.78 2024-05-02 02:35:46.000 123 21640.56 393.45 42696.26 88888.00 2024-05-02 02:35:47.000 123 21640.50 393.47 42696.26 88888.00 2024-05-02 02:35:48.000 123 21640.53 393.46 42696.24 88888.00 2024-05-02 02:35:49.000 123 21640.59 393.44 42696.26 88888.00 2024-05-02 02:35:50.000 123 21640.59 393.43 42696.29 47968.80 2024-05-02 02:35:51.000 123 21640.54 393.44 42696.29 88888.00 2024-05-02 02:35:52.000 123 21640.52 393.48 42696.27 88888.00 2024-05-02 02:35:53.000 123 21640.56 393.51 42696.24 88888.00 2024-05-02 02:35:54.000 123 21640.58 393.53 42696.23 88888.00 2024-05-02 02:35:55.000 123 21640.53 393.52 42696.25 47969.04 2024-05-02 02:35:56.000 123 21640.50 393.46 42696.29 88888.00 2024-05-02 02:35:57.000 123 21640.53 393.44 42696.32 88888.00 2024-05-02 02:35:58.000 123 21640.55 393.47 42696.31 88888.00 2024-05-02 02:35:59.000 123 21640.55 393.49 42696.28 88888.00 2024-05-02 02:36:00.000 123 21640.55 393.44 42696.27 47969.19 2024-05-02 02:36:01.000 123 21640.51 393.39 42696.25 88888.00 2024-05-02 02:36:02.000 123 21640.46 393.38 42696.20 88888.00 2024-05-02 02:36:03.000 123 21640.44 393.40 42696.18 88888.00 2024-05-02 02:36:04.000 123 21640.45 393.46 42696.19 88888.00 2024-05-02 02:36:05.000 123 21640.44 393.51 42696.23 47968.83 2024-05-02 02:36:06.000 123 21640.45 393.56 42696.27 88888.00 2024-05-02 02:36:07.000 123 21640.44 393.60 42696.28 88888.00 2024-05-02 02:36:08.000 123 21640.41 393.61 42696.28 88888.00 2024-05-02 02:36:09.000 123 21640.41 393.59 42696.27 88888.00 2024-05-02 02:36:10.000 123 21640.42 393.57 42696.24 47969.52 2024-05-02 02:36:11.000 123 21640.40 393.58 42696.25 88888.00 2024-05-02 02:36:12.000 123 21640.40 393.60 42696.29 88888.00 2024-05-02 02:36:13.000 123 21640.42 393.61 42696.29 88888.00 2024-05-02 02:36:14.000 123 21640.42 393.62 42696.26 88888.00 2024-05-02 02:36:15.000 123 21640.42 393.66 42696.28 47969.44 2024-05-02 02:36:16.000 123 21640.43 393.70 42696.30 88888.00 2024-05-02 02:36:17.000 123 21640.47 393.75 42696.29 88888.00 2024-05-02 02:36:18.000 123 21640.50 393.77 42696.31 88888.00 2024-05-02 02:36:19.000 123 21640.49 393.77 42696.31 88888.00 2024-05-02 02:36:20.000 123 21640.44 393.72 42696.25 47969.03 2024-05-02 02:36:21.000 123 21640.38 393.65 42696.23 88888.00 2024-05-02 02:36:22.000 123 21640.40 393.63 42696.28 88888.00 2024-05-02 02:36:23.000 123 21640.47 393.66 42696.32 88888.00 2024-05-02 02:36:24.000 123 21640.49 393.71 42696.33 88888.00 2024-05-02 02:36:25.000 123 21640.45 393.73 42696.34 47969.58 2024-05-02 02:36:26.000 123 21640.40 393.71 42696.34 88888.00 2024-05-02 02:36:27.000 123 21640.42 393.70 42696.35 88888.00 2024-05-02 02:36:28.000 123 21640.44 393.71 42696.35 88888.00 2024-05-02 02:36:29.000 123 21640.43 393.70 42696.34 88888.00 2024-05-02 02:36:30.000 123 21640.41 393.71 42696.32 47969.98 2024-05-02 02:36:31.000 123 21640.45 393.75 42696.32 88888.00 2024-05-02 02:36:32.000 123 21640.49 393.77 42696.34 88888.00 2024-05-02 02:36:33.000 123 21640.44 393.80 42696.41 88888.00 2024-05-02 02:36:34.000 123 21640.41 393.84 42696.46 88888.00 2024-05-02 02:36:35.000 123 21640.44 393.87 42696.46 47969.54 2024-05-02 02:36:36.000 123 21640.47 393.88 42696.44 88888.00 2024-05-02 02:36:37.000 123 21640.46 393.87 42696.42 88888.00 2024-05-02 02:36:38.000 123 21640.44 393.87 42696.45 88888.00 2024-05-02 02:36:39.000 123 21640.44 393.90 42696.51 88888.00 2024-05-02 02:36:40.000 123 21640.46 393.90 42696.54 47969.76 2024-05-02 02:36:41.000 123 21640.46 393.87 42696.55 88888.00 2024-05-02 02:36:42.000 123 21640.43 393.86 42696.56 88888.00 2024-05-02 02:36:43.000 123 21640.38 393.88 42696.54 88888.00 2024-05-02 02:36:44.000 123 21640.34 393.88 42696.52 88888.00 2024-05-02 02:36:45.000 123 21640.34 393.89 42696.56 47969.02 2024-05-02 02:36:46.000 123 21640.38 393.90 42696.59 88888.00 2024-05-02 02:36:47.000 123 21640.40 393.91 42696.56 88888.00 2024-05-02 02:36:48.000 123 21640.40 393.94 42696.55 88888.00 2024-05-02 02:36:49.000 123 21640.37 393.94 42696.58 88888.00 2024-05-02 02:36:50.000 123 21640.34 393.95 42696.61 47969.65 2024-05-02 02:36:51.000 123 21640.35 393.97 42696.62 88888.00 2024-05-02 02:36:52.000 123 21640.34 393.98 42696.61 88888.00 2024-05-02 02:36:53.000 123 21640.32 393.98 42696.59 88888.00 2024-05-02 02:36:54.000 123 21640.33 394.00 42696.59 88888.00 2024-05-02 02:36:55.000 123 21640.37 394.02 42696.61 47969.87 2024-05-02 02:36:56.000 123 21640.37 394.01 42696.65 88888.00 2024-05-02 02:36:57.000 123 21640.35 394.01 42696.62 88888.00 2024-05-02 02:36:58.000 123 21640.34 394.01 42696.54 88888.00 2024-05-02 02:36:59.000 123 21640.35 393.98 42696.52 88888.00 2024-05-02 02:37:00.000 123 21640.35 393.96 42696.58 47969.37 2024-05-02 02:37:01.000 123 21640.35 393.97 42696.62 88888.00 2024-05-02 02:37:02.000 123 21640.35 394.00 42696.59 88888.00 2024-05-02 02:37:03.000 123 21640.38 394.04 42696.57 88888.00 2024-05-02 02:37:04.000 123 21640.40 394.07 42696.65 88888.00 2024-05-02 02:37:05.000 123 21640.37 394.10 42696.67 47969.16 2024-05-02 02:37:06.000 123 21640.36 394.11 42696.63 88888.00 2024-05-02 02:37:07.000 123 21640.38 394.11 42696.63 88888.00 2024-05-02 02:37:08.000 123 21640.37 394.10 42696.65 88888.00 2024-05-02 02:37:09.000 123 21640.28 394.11 42696.64 88888.00 2024-05-02 02:37:10.000 123 21640.22 394.15 42696.63 47969.35 2024-05-02 02:37:11.000 123 21640.23 394.17 42696.62 88888.00 2024-05-02 02:37:12.000 123 21640.25 394.13 42696.60 88888.00 2024-05-02 02:37:13.000 123 21640.26 394.13 42696.62 88888.00 2024-05-02 02:37:14.000 123 21640.26 394.15 42696.65 88888.00 2024-05-02 02:37:15.000 123 21640.24 394.16 42696.64 47969.07 2024-05-02 02:37:16.000 123 21640.26 394.19 42696.63 88888.00 2024-05-02 02:37:17.000 123 21640.32 394.23 42696.66 88888.00 2024-05-02 02:37:18.000 123 21640.35 394.23 42696.68 88888.00 2024-05-02 02:37:19.000 123 21640.32 394.21 42696.69 88888.00 2024-05-02 02:37:20.000 123 21640.27 394.20 42696.68 47969.29 2024-05-02 02:37:21.000 123 21640.25 394.21 42696.66 88888.00 2024-05-02 02:37:22.000 123 21640.22 394.22 42696.68 88888.00 2024-05-02 02:37:23.000 123 21640.20 394.24 42696.71 88888.00 2024-05-02 02:37:24.000 123 21640.22 394.31 42696.73 88888.00 2024-05-02 02:37:25.000 123 21640.26 394.37 42696.72 47970.05 2024-05-02 02:37:26.000 123 21640.29 394.37 42696.70 88888.00 2024-05-02 02:37:27.000 123 21640.29 394.34 42696.70 88888.00 2024-05-02 02:37:28.000 123 21640.29 394.35 42696.71 88888.00 2024-05-02 02:37:29.000 123 21640.28 394.37 42696.74 88888.00 2024-05-02 02:37:30.000 123 21640.26 394.35 42696.79 47970.11 2024-05-02 02:37:31.000 123 21640.24 394.33 42696.83 88888.00 2024-05-02 02:37:32.000 123 21640.27 394.32 42696.84 88888.00 2024-05-02 02:37:33.000 123 21640.33 394.29 42696.83 88888.00 2024-05-02 02:37:34.000 123 21640.34 394.24 42696.82 88888.00 2024-05-02 02:37:35.000 123 21640.34 394.25 42696.81 47970.09 2024-05-02 02:37:36.000 123 21640.37 394.31 42696.84 88888.00 2024-05-02 02:37:37.000 123 21640.41 394.38 42696.89 88888.00 2024-05-02 02:37:38.000 123 21640.41 394.39 42696.90 88888.00 2024-05-02 02:37:39.000 123 21640.39 394.37 42696.86 88888.00 2024-05-02 02:37:40.000 123 21640.39 394.35 42696.83 47969.37 2024-05-02 02:37:41.000 123 21640.39 394.34 42696.84 88888.00 2024-05-02 02:37:42.000 123 21640.38 394.30 42696.86 88888.00 2024-05-02 02:37:43.000 123 21640.38 394.26 42696.87 88888.00 2024-05-02 02:37:44.000 123 21640.42 394.27 42696.88 88888.00 2024-05-02 02:37:45.000 123 21640.47 394.31 42696.84 47970.13 2024-05-02 02:37:46.000 123 21640.51 394.37 42696.81 88888.00 2024-05-02 02:37:47.000 123 21640.55 394.41 42696.83 88888.00 2024-05-02 02:37:48.000 123 21640.56 394.42 42696.83 88888.00 2024-05-02 02:37:49.000 123 21640.60 394.40 42696.81 88888.00 2024-05-02 02:37:50.000 123 21640.67 394.39 42696.79 47969.59 2024-05-02 02:37:51.000 123 21640.73 394.40 42696.77 88888.00 2024-05-02 02:37:52.000 123 21640.76 394.40 42696.78 88888.00 2024-05-02 02:37:53.000 123 21640.80 394.38 42696.84 88888.00 2024-05-02 02:37:54.000 123 21640.86 394.38 42696.89 88888.00 2024-05-02 02:37:55.000 123 21640.90 394.41 42696.88 47969.43 2024-05-02 02:37:56.000 123 21640.92 394.43 42696.82 88888.00 2024-05-02 02:37:57.000 123 21640.90 394.42 42696.76 88888.00 2024-05-02 02:37:58.000 123 21640.89 394.42 42696.69 88888.00 2024-05-02 02:37:59.000 123 21640.94 394.41 42696.67 88888.00 2024-05-02 02:38:00.000 123 21641.00 394.39 42696.68 47970.07 2024-05-02 02:38:01.000 123 21641.00 394.38 42696.68 88888.00 2024-05-02 02:38:02.000 123 21640.98 394.40 42696.65 88888.00 2024-05-02 02:38:03.000 123 21640.99 394.45 42696.62 88888.00 2024-05-02 02:38:04.000 123 21641.02 394.44 42696.62 88888.00 2024-05-02 02:38:05.000 123 21641.07 394.41 42696.64 47970.38 2024-05-02 02:38:06.000 123 21641.14 394.42 42696.69 88888.00 2024-05-02 02:38:07.000 123 21641.13 394.44 42696.66 88888.00 2024-05-02 02:38:08.000 123 21641.06 394.42 42696.57 88888.00 2024-05-02 02:38:09.000 123 21641.02 394.43 42696.56 88888.00 2024-05-02 02:38:10.000 123 21641.06 394.46 42696.57 47970.16 2024-05-02 02:38:11.000 123 21641.11 394.47 42696.57 88888.00 2024-05-02 02:38:12.000 123 21641.15 394.44 42696.60 88888.00 2024-05-02 02:38:13.000 123 21641.16 394.37 42696.63 88888.00 2024-05-02 02:38:14.000 123 21641.15 394.34 42696.62 88888.00 2024-05-02 02:38:15.000 123 21641.10 394.36 42696.56 47969.21 2024-05-02 02:38:16.000 123 21641.05 394.37 42696.53 88888.00 2024-05-02 02:38:17.000 123 21641.04 394.34 42696.56 88888.00 2024-05-02 02:38:18.000 123 21641.09 394.29 42696.57 88888.00 2024-05-02 02:38:19.000 123 21641.16 394.26 42696.54 88888.00 2024-05-02 02:38:20.000 123 21641.18 394.27 42696.54 47970.04 2024-05-02 02:38:21.000 123 21641.18 394.28 42696.56 88888.00 2024-05-02 02:38:22.000 123 21641.20 394.25 42696.56 88888.00 2024-05-02 02:38:23.000 123 21641.26 394.23 42696.54 88888.00 2024-05-02 02:38:24.000 123 21641.26 394.23 42696.52 88888.00 2024-05-02 02:38:25.000 123 21641.21 394.24 42696.50 47970.28 2024-05-02 02:38:26.000 123 21641.20 394.23 42696.49 88888.00 2024-05-02 02:38:27.000 123 21641.22 394.19 42696.48 88888.00 2024-05-02 02:38:28.000 123 21641.21 394.15 42696.44 88888.00 2024-05-02 02:38:29.000 123 21641.17 394.11 42696.43 88888.00 2024-05-02 02:38:30.000 123 21641.14 394.10 42696.43 99999.00 2024-05-02 02:38:31.000 123 21641.17 394.13 42696.40 99999.00 2024-05-02 02:38:32.000 123 21641.22 394.17 42696.37 99999.00 2024-05-02 02:38:33.000 123 21641.21 394.15 42696.38 99999.00 2024-05-02 02:38:34.000 123 21641.18 394.11 42696.42 99999.00 2024-05-02 02:38:35.000 123 21641.19 394.10 42696.45 47969.92 2024-05-02 02:38:36.000 123 21641.22 394.07 42696.44 88888.00 2024-05-02 02:38:37.000 123 21641.22 394.03 42696.41 88888.00 2024-05-02 02:38:38.000 123 21641.22 394.05 42696.39 88888.00 2024-05-02 02:38:39.000 123 21641.25 394.11 42696.41 88888.00 2024-05-02 02:38:40.000 123 21641.28 394.14 42696.40 47970.18 2024-05-02 02:38:41.000 123 21641.26 394.07 42696.35 88888.00 2024-05-02 02:38:42.000 123 21641.22 394.01 42696.32 88888.00 2024-05-02 02:38:43.000 123 21641.23 394.04 42696.34 88888.00 2024-05-02 02:38:44.000 123 21641.27 394.06 42696.36 88888.00 2024-05-02 02:38:45.000 123 21641.27 394.03 42696.31 47970.05 2024-05-02 02:38:46.000 123 21641.22 394.01 42696.27 88888.00 2024-05-02 02:38:47.000 123 21641.21 394.00 42696.29 88888.00 2024-05-02 02:38:48.000 123 21641.23 393.93 42696.32 88888.00 2024-05-02 02:38:49.000 123 21641.25 393.87 42696.31 88888.00 2024-05-02 02:38:50.000 123 21641.25 393.85 42696.26 47970.00 2024-05-02 02:38:51.000 123 21641.24 393.85 42696.22 88888.00 2024-05-02 02:38:52.000 123 21641.22 393.85 42696.21 88888.00 2024-05-02 02:38:53.000 123 21641.18 393.85 42696.21 88888.00 2024-05-02 02:38:54.000 123 21641.13 393.90 42696.26 88888.00 2024-05-02 02:38:55.000 123 21641.15 393.96 42696.31 47969.32 2024-05-02 02:38:56.000 123 21641.19 393.97 42696.30 88888.00 2024-05-02 02:38:57.000 123 21641.20 393.96 42696.27 88888.00 2024-05-02 02:38:58.000 123 21641.16 393.96 42696.27 88888.00 2024-05-02 02:38:59.000 123 21641.12 393.99 42696.30 88888.00 2024-05-02 02:39:00.000 123 21641.10 394.02 42696.31 47969.82 2024-05-02 02:39:01.000 123 21641.10 393.99 42696.31 88888.00 2024-05-02 02:39:02.000 123 21641.12 393.93 42696.31 88888.00 2024-05-02 02:39:03.000 123 21641.15 393.95 42696.32 88888.00 2024-05-02 02:39:04.000 123 21641.18 394.01 42696.36 88888.00 2024-05-02 02:39:05.000 123 21641.20 394.02 42696.40 47969.38 2024-05-02 02:39:06.000 123 21641.18 393.98 42696.40 88888.00 2024-05-02 02:39:07.000 123 21641.18 393.97 42696.40 88888.00 2024-05-02 02:39:08.000 123 21641.20 394.00 42696.39 88888.00 2024-05-02 02:39:09.000 123 21641.17 394.03 42696.36 88888.00 2024-05-02 02:39:10.000 123 21641.11 394.05 42696.32 47969.28 2024-05-02 02:39:11.000 123 21641.12 394.04 42696.29 88888.00 2024-05-02 02:39:12.000 123 21641.16 394.04 42696.31 88888.00 2024-05-02 02:39:13.000 123 21641.18 394.06 42696.34 88888.00 2024-05-02 02:39:14.000 123 21641.15 394.08 42696.34 88888.00 2024-05-02 02:39:15.000 123 21641.15 394.09 42696.32 47969.11 2024-05-02 02:39:16.000 123 21641.19 394.10 42696.32 88888.00 2024-05-02 02:39:17.000 123 21641.25 394.10 42696.36 88888.00 2024-05-02 02:39:18.000 123 21641.26 394.05 42696.38 88888.00 2024-05-02 02:39:19.000 123 21641.23 393.98 42696.35 88888.00 2024-05-02 02:39:20.000 123 21641.23 393.97 42696.34 47969.18 2024-05-02 02:39:21.000 123 21641.27 393.98 42696.34 88888.00 2024-05-02 02:39:22.000 123 21641.28 393.95 42696.32 88888.00 2024-05-02 02:39:23.000 123 21641.26 393.93 42696.29 88888.00 2024-05-02 02:39:24.000 123 21641.26 393.93 42696.26 88888.00 2024-05-02 02:39:25.000 123 21641.26 393.96 42696.24 47969.49 2024-05-02 02:39:26.000 123 21641.22 394.02 42696.26 88888.00 2024-05-02 02:39:27.000 123 21641.22 394.07 42696.29 88888.00 2024-05-02 02:39:28.000 123 21641.25 394.07 42696.30 88888.00 2024-05-02 02:39:29.000 123 21641.31 394.01 42696.29 88888.00 2024-05-02 02:39:30.000 123 21641.34 393.97 42696.29 47969.96 2024-05-02 02:39:31.000 123 21641.31 393.96 42696.26 88888.00 2024-05-02 02:39:32.000 123 21641.27 393.98 42696.23 88888.00 2024-05-02 02:39:33.000 123 21641.28 394.01 42696.26 88888.00 2024-05-02 02:39:34.000 123 21641.26 394.05 42696.29 88888.00 2024-05-02 02:39:35.000 123 21641.19 394.06 42696.27 47970.05 2024-05-02 02:39:36.000 123 21641.16 394.05 42696.27 88888.00 2024-05-02 02:39:37.000 123 21641.17 394.06 42696.28 88888.00 2024-05-02 02:39:38.000 123 21641.21 394.07 42696.31 88888.00 2024-05-02 02:39:39.000 123 21641.27 394.05 42696.34 88888.00 2024-05-02 02:39:40.000 123 21641.30 394.01 42696.34 47969.23 2024-05-02 02:39:41.000 123 21641.25 393.99 42696.31 88888.00 2024-05-02 02:39:42.000 123 21641.19 393.99 42696.27 88888.00 2024-05-02 02:39:43.000 123 21641.18 394.00 42696.24 88888.00 2024-05-02 02:39:44.000 123 21641.20 394.01 42696.23 88888.00 2024-05-02 02:39:45.000 123 21641.22 394.00 42696.30 47969.32 2024-05-02 02:39:46.000 123 21641.23 393.99 42696.34 88888.00 2024-05-02 02:39:47.000 123 21641.23 393.98 42696.35 88888.00 2024-05-02 02:39:48.000 123 21641.22 393.97 42696.35 88888.00 2024-05-02 02:39:49.000 123 21641.20 393.97 42696.33 88888.00 2024-05-02 02:39:50.000 123 21641.17 393.97 42696.29 47969.92 2024-05-02 02:39:51.000 123 21641.15 393.94 42696.29 88888.00 2024-05-02 02:39:52.000 123 21641.11 393.92 42696.31 88888.00 2024-05-02 02:39:53.000 123 21641.08 393.92 42696.32 88888.00 2024-05-02 02:39:54.000 123 21641.06 393.94 42696.32 88888.00 2024-05-02 02:39:55.000 123 21641.07 393.96 42696.39 47969.46 2024-05-02 02:39:56.000 123 21641.09 393.96 42696.46 88888.00 2024-05-02 02:39:57.000 123 21641.10 393.96 42696.44 88888.00 2024-05-02 02:39:58.000 123 21641.11 393.96 42696.38 88888.00 2024-05-02 02:39:59.000 123 21641.10 393.96 42696.34 88888.00 2024-05-02 02:40:00.000 123 21641.07 393.95 42696.37 47969.95 2024-05-02 02:40:01.000 123 21641.06 393.97 42696.39 88888.00 2024-05-02 02:40:02.000 123 21641.10 394.02 42696.37 88888.00 2024-05-02 02:40:03.000 123 21641.14 394.04 42696.34 88888.00 2024-05-02 02:40:04.000 123 21641.15 394.00 42696.35 88888.00 2024-05-02 02:40:05.000 123 21641.13 393.95 42696.36 47969.23 2024-05-02 02:40:06.000 123 21641.12 393.93 42696.31 88888.00 2024-05-02 02:40:07.000 123 21641.10 393.97 42696.26 88888.00 2024-05-02 02:40:08.000 123 21641.07 394.02 42696.29 88888.00 2024-05-02 02:40:09.000 123 21641.08 394.02 42696.35 88888.00 2024-05-02 02:40:10.000 123 21641.12 393.97 42696.40 47969.79 2024-05-02 02:40:11.000 123 21641.15 393.92 42696.39 88888.00 2024-05-02 02:40:12.000 123 21641.11 393.91 42696.32 88888.00 2024-05-02 02:40:13.000 123 21641.05 393.92 42696.26 88888.00 2024-05-02 02:40:14.000 123 21641.02 393.96 42696.27 88888.00 2024-05-02 02:40:15.000 123 21641.03 394.02 42696.33 47969.87 2024-05-02 02:40:16.000 123 21641.03 394.05 42696.39 88888.00 2024-05-02 02:40:17.000 123 21641.01 394.01 42696.43 88888.00 2024-05-02 02:40:18.000 123 21640.98 393.96 42696.41 88888.00 2024-05-02 02:40:19.000 123 21640.94 393.97 42696.36 88888.00 2024-05-02 02:40:20.000 123 21640.92 394.00 42696.32 47969.11 2024-05-02 02:40:21.000 123 21640.94 393.99 42696.34 88888.00 2024-05-02 02:40:22.000 123 21641.01 393.99 42696.41 88888.00 2024-05-02 02:40:23.000 123 21641.05 394.03 42696.43 88888.00 2024-05-02 02:40:24.000 123 21641.01 394.01 42696.36 88888.00 2024-05-02 02:40:25.000 123 21640.94 393.94 42696.30 47969.62 2024-05-02 02:40:26.000 123 21640.94 393.91 42696.32 88888.00 2024-05-02 02:40:27.000 123 21640.96 393.90 42696.38 88888.00 2024-05-02 02:40:28.000 123 21640.92 393.90 42696.43 88888.00 2024-05-02 02:40:29.000 123 21640.86 393.91 42696.42 88888.00 2024-05-02 02:40:30.000 123 21640.82 393.91 42696.39 47969.13 2024-05-02 02:40:31.000 123 21640.80 393.91 42696.38 88888.00 2024-05-02 02:40:32.000 123 21640.79 393.89 42696.40 88888.00 2024-05-02 02:40:33.000 123 21640.78 393.87 42696.45 88888.00 2024-05-02 02:40:34.000 123 21640.76 393.86 42696.49 88888.00 2024-05-02 02:40:35.000 123 21640.74 393.88 42696.49 47969.86 2024-05-02 02:40:36.000 123 21640.75 393.92 42696.47 88888.00 2024-05-02 02:40:37.000 123 21640.78 393.90 42696.46 88888.00 2024-05-02 02:40:38.000 123 21640.81 393.87 42696.47 88888.00 2024-05-02 02:40:39.000 123 21640.76 393.86 42696.48 88888.00 2024-05-02 02:40:40.000 123 21640.71 393.89 42696.47 47969.88 2024-05-02 02:40:41.000 123 21640.71 393.94 42696.48 88888.00 2024-05-02 02:40:42.000 123 21640.73 393.97 42696.51 88888.00 2024-05-02 02:40:43.000 123 21640.73 393.96 42696.55 88888.00 2024-05-02 02:40:44.000 123 21640.74 393.94 42696.60 88888.00 2024-05-02 02:40:45.000 123 21640.73 393.93 42696.63 47969.16 2024-05-02 02:40:46.000 123 21640.65 393.93 42696.61 88888.00 2024-05-02 02:40:47.000 123 21640.56 393.92 42696.53 88888.00 2024-05-02 02:40:48.000 123 21640.56 393.93 42696.51 88888.00 2024-05-02 02:40:49.000 123 21640.59 393.96 42696.56 88888.00 2024-05-02 02:40:50.000 123 21640.61 393.95 42696.61 47968.97 2024-05-02 02:40:51.000 123 21640.62 393.92 42696.60 88888.00 2024-05-02 02:40:52.000 123 21640.61 393.90 42696.56 88888.00 2024-05-02 02:40:53.000 123 21640.58 393.88 42696.56 88888.00 2024-05-02 02:40:54.000 123 21640.55 393.89 42696.57 88888.00 2024-05-02 02:40:55.000 123 21640.52 393.94 42696.59 47969.24 2024-05-02 02:40:56.000 123 21640.52 393.97 42696.57 88888.00 2024-05-02 02:40:57.000 123 21640.53 393.97 42696.54 88888.00 2024-05-02 02:40:58.000 123 21640.51 393.98 42696.51 88888.00 2024-05-02 02:40:59.000 123 21640.49 394.00 42696.53 88888.00 2024-05-02 02:41:00.000 123 21640.48 394.00 42696.55 47969.10 2024-05-02 02:41:01.000 123 21640.47 393.97 42696.54 88888.00 2024-05-02 02:41:02.000 123 21640.45 393.98 42696.51 88888.00 2024-05-02 02:41:03.000 123 21640.44 394.05 42696.50 88888.00 2024-05-02 02:41:04.000 123 21640.42 394.07 42696.53 88888.00 2024-05-02 02:41:05.000 123 21640.42 394.03 42696.59 47969.19 2024-05-02 02:41:06.000 123 21640.42 393.97 42696.59 88888.00 2024-05-02 02:41:07.000 123 21640.41 393.95 42696.56 88888.00 2024-05-02 02:41:08.000 123 21640.42 394.00 42696.59 88888.00 2024-05-02 02:41:09.000 123 21640.42 394.01 42696.60 88888.00 2024-05-02 02:41:10.000 123 21640.43 394.00 42696.59 47969.58 2024-05-02 02:41:11.000 123 21640.44 393.99 42696.59 88888.00 2024-05-02 02:41:12.000 123 21640.41 393.98 42696.56 88888.00 2024-05-02 02:41:13.000 123 21640.37 394.01 42696.54 88888.00 2024-05-02 02:41:14.000 123 21640.38 394.07 42696.56 88888.00 2024-05-02 02:41:15.000 123 21640.38 394.12 42696.59 47970.04 2024-05-02 02:41:16.000 123 21640.35 394.09 42696.59 88888.00 2024-05-02 02:41:17.000 123 21640.35 394.03 42696.61 88888.00 2024-05-02 02:41:18.000 123 21640.36 394.00 42696.64 88888.00 2024-05-02 02:41:19.000 123 21640.35 394.02 42696.65 88888.00 2024-05-02 02:41:20.000 123 21640.33 394.05 42696.63 47969.94 2024-05-02 02:41:21.000 123 21640.34 394.04 42696.63 88888.00 2024-05-02 02:41:22.000 123 21640.33 394.03 42696.65 88888.00 2024-05-02 02:41:23.000 123 21640.32 394.04 42696.66 88888.00 2024-05-02 02:41:24.000 123 21640.31 394.04 42696.64 88888.00 2024-05-02 02:41:25.000 123 21640.28 394.05 42696.63 47969.95 2024-05-02 02:41:26.000 123 21640.30 394.10 42696.63 88888.00 2024-05-02 02:41:27.000 123 21640.34 394.11 42696.63 88888.00 2024-05-02 02:41:28.000 123 21640.34 394.06 42696.65 88888.00 2024-05-02 02:41:29.000 123 21640.35 394.04 42696.69 88888.00 2024-05-02 02:41:30.000 123 21640.41 394.08 42696.74 47969.29 2024-05-02 02:41:31.000 123 21640.44 394.12 42696.78 88888.00 2024-05-02 02:41:32.000 123 21640.39 394.13 42696.73 88888.00 2024-05-02 02:41:33.000 123 21640.37 394.15 42696.70 88888.00 2024-05-02 02:41:34.000 123 21640.45 394.17 42696.73 88888.00 2024-05-02 02:41:35.000 123 21640.46 394.17 42696.77 47969.06 2024-05-02 02:41:36.000 123 21640.40 394.16 42696.77 88888.00 2024-05-02 02:41:37.000 123 21640.39 394.14 42696.76 88888.00 2024-05-02 02:41:38.000 123 21640.45 394.14 42696.74 88888.00 2024-05-02 02:41:39.000 123 21640.50 394.13 42696.71 88888.00 2024-05-02 02:41:40.000 123 21640.50 394.11 42696.69 47969.86 2024-05-02 02:41:41.000 123 21640.48 394.12 42696.70 88888.00 2024-05-02 02:41:42.000 123 21640.45 394.11 42696.73 88888.00 2024-05-02 02:41:43.000 123 21640.42 394.12 42696.78 88888.00 2024-05-02 02:41:44.000 123 21640.39 394.14 42696.82 88888.00 2024-05-02 02:41:45.000 123 21640.40 394.16 42696.86 47970.02 2024-05-02 02:41:46.000 123 21640.44 394.17 42696.88 88888.00 2024-05-02 02:41:47.000 123 21640.43 394.17 42696.85 88888.00 2024-05-02 02:41:48.000 123 21640.37 394.17 42696.81 88888.00 2024-05-02 02:41:49.000 123 21640.35 394.16 42696.77 88888.00 2024-05-02 02:41:50.000 123 21640.37 394.12 42696.75 47970.21 2024-05-02 02:41:51.000 123 21640.35 394.11 42696.79 88888.00 2024-05-02 02:41:52.000 123 21640.32 394.12 42696.84 88888.00 2024-05-02 02:41:53.000 123 21640.33 394.17 42696.86 88888.00 2024-05-02 02:41:54.000 123 21640.36 394.24 42696.87 88888.00 2024-05-02 02:41:55.000 123 21640.39 394.27 42696.88 47969.17 2024-05-02 02:41:56.000 123 21640.39 394.23 42696.89 88888.00 2024-05-02 02:41:57.000 123 21640.37 394.19 42696.91 88888.00 2024-05-02 02:41:58.000 123 21640.38 394.19 42696.91 88888.00 2024-05-02 02:41:59.000 123 21640.42 394.21 42696.86 88888.00 2024-05-02 02:42:00.000 123 21640.43 394.22 42696.80 47969.24 2024-05-02 02:42:01.000 123 21640.42 394.24 42696.79 88888.00 2024-05-02 02:42:02.000 123 21640.45 394.29 42696.83 88888.00 2024-05-02 02:42:03.000 123 21640.49 394.30 42696.88 88888.00 2024-05-02 02:42:04.000 123 21640.50 394.26 42696.94 88888.00 2024-05-02 02:42:05.000 123 21640.52 394.23 42696.94 47969.77 2024-05-02 02:42:06.000 123 21640.56 394.27 42696.91 88888.00 2024-05-02 02:42:07.000 123 21640.54 394.28 42696.88 88888.00 2024-05-02 02:42:08.000 123 21640.47 394.24 42696.86 88888.00 2024-05-02 02:42:09.000 123 21640.45 394.24 42696.84 88888.00 2024-05-02 02:42:10.000 123 21640.47 394.28 42696.81 47969.45 2024-05-02 02:42:11.000 123 21640.49 394.29 42696.78 88888.00 2024-05-02 02:42:12.000 123 21640.50 394.27 42696.75 88888.00 2024-05-02 02:42:13.000 123 21640.49 394.24 42696.71 88888.00 2024-05-02 02:42:14.000 123 21640.47 394.20 42696.70 88888.00 2024-05-02 02:42:15.000 123 21640.47 394.18 42696.70 47969.92 2024-05-02 02:42:16.000 123 21640.48 394.19 42696.71 88888.00 2024-05-02 02:42:17.000 123 21640.49 394.21 42696.74 88888.00 2024-05-02 02:42:18.000 123 21640.52 394.25 42696.79 88888.00 2024-05-02 02:42:19.000 123 21640.56 394.33 42696.84 88888.00 2024-05-02 02:42:20.000 123 21640.57 394.34 42696.86 47969.93 2024-05-02 02:42:21.000 123 21640.55 394.28 42696.82 88888.00 2024-05-02 02:42:22.000 123 21640.56 394.22 42696.73 88888.00 2024-05-02 02:42:23.000 123 21640.57 394.20 42696.69 88888.00 2024-05-02 02:42:24.000 123 21640.60 394.18 42696.71 88888.00 2024-05-02 02:42:25.000 123 21640.59 394.16 42696.73 47970.08 2024-05-02 02:42:26.000 123 21640.58 394.13 42696.70 88888.00 2024-05-02 02:42:27.000 123 21640.59 394.12 42696.66 88888.00 2024-05-02 02:42:28.000 123 21640.61 394.15 42696.67 88888.00 2024-05-02 02:42:29.000 123 21640.61 394.21 42696.69 88888.00 2024-05-02 02:42:30.000 123 21640.60 394.23 42696.69 47969.20 2024-05-02 02:42:31.000 123 21640.57 394.21 42696.67 88888.00 2024-05-02 02:42:32.000 123 21640.54 394.20 42696.65 88888.00 2024-05-02 02:42:33.000 123 21640.53 394.21 42696.64 88888.00 2024-05-02 02:42:34.000 123 21640.54 394.23 42696.65 88888.00 2024-05-02 02:42:35.000 123 21640.57 394.24 42696.67 47970.13 2024-05-02 02:42:36.000 123 21640.63 394.26 42696.70 88888.00 2024-05-02 02:42:37.000 123 21640.66 394.26 42696.72 88888.00 2024-05-02 02:42:38.000 123 21640.62 394.24 42696.71 88888.00 2024-05-02 02:42:39.000 123 21640.59 394.22 42696.64 88888.00 2024-05-02 02:42:40.000 123 21640.56 394.20 42696.55 47969.21 2024-05-02 02:42:41.000 123 21640.50 394.19 42696.53 88888.00 2024-05-02 02:42:42.000 123 21640.47 394.20 42696.57 88888.00 2024-05-02 02:42:43.000 123 21640.50 394.20 42696.64 88888.00 2024-05-02 02:42:44.000 123 21640.57 394.24 42696.68 88888.00 2024-05-02 02:42:45.000 123 21640.60 394.29 42696.65 47969.75 2024-05-02 02:42:46.000 123 21640.59 394.29 42696.60 88888.00 2024-05-02 02:42:47.000 123 21640.57 394.22 42696.57 88888.00 2024-05-02 02:42:48.000 123 21640.54 394.19 42696.55 88888.00 2024-05-02 02:42:49.000 123 21640.53 394.19 42696.54 88888.00 2024-05-02 02:42:50.000 123 21640.53 394.22 42696.57 47969.69 2024-05-02 02:42:51.000 123 21640.51 394.28 42696.63 88888.00 2024-05-02 02:42:52.000 123 21640.49 394.31 42696.65 88888.00 2024-05-02 02:42:53.000 123 21640.49 394.31 42696.65 88888.00 2024-05-02 02:42:54.000 123 21640.49 394.30 42696.62 88888.00 2024-05-02 02:42:55.000 123 21640.49 394.25 42696.59 47969.82 2024-05-02 02:42:56.000 123 21640.49 394.17 42696.56 88888.00 2024-05-02 02:42:57.000 123 21640.47 394.13 42696.56 88888.00 2024-05-02 02:42:58.000 123 21640.42 394.12 42696.56 88888.00 2024-05-02 02:42:59.000 123 21640.40 394.11 42696.57 88888.00 2024-05-02 02:43:00.000 123 21640.42 394.11 42696.63 47969.26 2024-05-02 02:43:01.000 123 21640.43 394.15 42696.69 88888.00 2024-05-02 02:43:02.000 123 21640.39 394.20 42696.71 88888.00 2024-05-02 02:43:03.000 123 21640.35 394.23 42696.70 88888.00 2024-05-02 02:43:04.000 123 21640.35 394.22 42696.68 88888.00 2024-05-02 02:43:05.000 123 21640.34 394.15 42696.65 47969.10 2024-05-02 02:43:06.000 123 21640.32 394.06 42696.63 88888.00 2024-05-02 02:43:07.000 123 21640.30 394.01 42696.61 88888.00 2024-05-02 02:43:08.000 123 21640.29 394.04 42696.57 88888.00 2024-05-02 02:43:09.000 123 21640.30 394.06 42696.55 88888.00 2024-05-02 02:43:10.000 123 21640.33 394.07 42696.59 47969.89 2024-05-02 02:43:11.000 123 21640.35 394.06 42696.63 88888.00 2024-05-02 02:43:12.000 123 21640.39 394.06 42696.63 88888.00 2024-05-02 02:43:13.000 123 21640.40 394.10 42696.65 88888.00 2024-05-02 02:43:14.000 123 21640.37 394.14 42696.65 88888.00 2024-05-02 02:43:15.000 123 21640.36 394.13 42696.65 47969.88 2024-05-02 02:43:16.000 123 21640.37 394.12 42696.64 88888.00 2024-05-02 02:43:17.000 123 21640.37 394.11 42696.61 88888.00 2024-05-02 02:43:18.000 123 21640.38 394.11 42696.61 88888.00 2024-05-02 02:43:19.000 123 21640.40 394.10 42696.62 88888.00 2024-05-02 02:43:20.000 123 21640.38 394.07 42696.64 47969.18 2024-05-02 02:43:21.000 123 21640.36 394.03 42696.62 88888.00 2024-05-02 02:43:22.000 123 21640.37 394.01 42696.53 88888.00 2024-05-02 02:43:23.000 123 21640.41 394.06 42696.48 88888.00 2024-05-02 02:43:24.000 123 21640.45 394.13 42696.53 88888.00 2024-05-02 02:43:25.000 123 21640.46 394.13 42696.59 47970.00 2024-05-02 02:43:26.000 123 21640.45 394.10 42696.60 88888.00 2024-05-02 02:43:27.000 123 21640.45 394.08 42696.60 88888.00 2024-05-02 02:43:28.000 123 21640.47 394.06 42696.59 88888.00 2024-05-02 02:43:29.000 123 21640.50 394.04 42696.59 88888.00 2024-05-02 02:43:30.000 123 21640.53 394.05 42696.60 47968.94 2024-05-02 02:43:31.000 123 21640.53 394.05 42696.60 88888.00 2024-05-02 02:43:32.000 123 21640.48 394.01 42696.61 88888.00 2024-05-02 02:43:33.000 123 21640.48 394.02 42696.62 88888.00 2024-05-02 02:43:34.000 123 21640.51 394.07 42696.63 88888.00 2024-05-02 02:43:35.000 123 21640.53 394.12 42696.64 47968.96 2024-05-02 02:43:36.000 123 21640.53 394.12 42696.67 88888.00 2024-05-02 02:43:37.000 123 21640.51 394.09 42696.70 88888.00 2024-05-02 02:43:38.000 123 21640.50 394.06 42696.66 88888.00 2024-05-02 02:43:39.000 123 21640.49 394.07 42696.59 88888.00 2024-05-02 02:43:40.000 123 21640.46 394.08 42696.59 47969.85 2024-05-02 02:43:41.000 123 21640.43 394.07 42696.66 88888.00 2024-05-02 02:43:42.000 123 21640.46 394.05 42696.71 88888.00 2024-05-02 02:43:43.000 123 21640.49 394.08 42696.72 88888.00 2024-05-02 02:43:44.000 123 21640.50 394.13 42696.68 88888.00 2024-05-02 02:43:45.000 123 21640.50 394.13 42696.63 47969.66 2024-05-02 02:43:46.000 123 21640.49 394.10 42696.58 88888.00 2024-05-02 02:43:47.000 123 21640.48 394.07 42696.54 88888.00 2024-05-02 02:43:48.000 123 21640.50 394.02 42696.53 88888.00 2024-05-02 02:43:49.000 123 21640.53 393.96 42696.54 88888.00 2024-05-02 02:43:50.000 123 21640.56 393.93 42696.57 47969.94 2024-05-02 02:43:51.000 123 21640.59 393.97 42696.60 88888.00 2024-05-02 02:43:52.000 123 21640.62 394.02 42696.57 88888.00 2024-05-02 02:43:53.000 123 21640.65 394.03 42696.55 88888.00 2024-05-02 02:43:54.000 123 21640.66 394.02 42696.52 88888.00 2024-05-02 02:43:55.000 123 21640.63 394.01 42696.47 47969.00 2024-05-02 02:43:56.000 123 21640.60 394.03 42696.46 88888.00 2024-05-02 02:43:57.000 123 21640.58 394.05 42696.49 88888.00 2024-05-02 02:43:58.000 123 21640.56 394.06 42696.52 88888.00 2024-05-02 02:43:59.000 123 21640.56 394.05 42696.56 88888.00 2024-05-02 02:44:00.000 123 21640.57 394.00 42696.61 47969.15 2024-05-02 02:44:01.000 123 21640.56 393.97 42696.67 88888.00 2024-05-02 02:44:02.000 123 21640.56 394.00 42696.69 88888.00 2024-05-02 02:44:03.000 123 21640.58 394.03 42696.65 88888.00 2024-05-02 02:44:04.000 123 21640.60 394.03 42696.61 88888.00 2024-05-02 02:44:05.000 123 21640.62 394.01 42696.55 47969.37 2024-05-02 02:44:06.000 123 21640.59 393.99 42696.48 88888.00 2024-05-02 02:44:07.000 123 21640.58 393.99 42696.48 88888.00 2024-05-02 02:44:08.000 123 21640.61 394.05 42696.52 88888.00 2024-05-02 02:44:09.000 123 21640.60 394.10 42696.54 88888.00 2024-05-02 02:44:10.000 123 21640.58 394.08 42696.51 47969.15 2024-05-02 02:44:11.000 123 21640.61 394.04 42696.48 88888.00 2024-05-02 02:44:12.000 123 21640.63 394.03 42696.47 88888.00 2024-05-02 02:44:13.000 123 21640.60 394.02 42696.46 88888.00 2024-05-02 02:44:14.000 123 21640.58 394.00 42696.47 88888.00 2024-05-02 02:44:15.000 123 21640.63 393.97 42696.48 47968.94 2024-05-02 02:44:16.000 123 21640.67 393.98 42696.50 88888.00 2024-05-02 02:44:17.000 123 21640.65 394.02 42696.51 88888.00 2024-05-02 02:44:18.000 123 21640.62 394.08 42696.50 88888.00 2024-05-02 02:44:19.000 123 21640.63 394.11 42696.46 88888.00 2024-05-02 02:44:20.000 123 21640.67 394.09 42696.47 47969.17 2024-05-02 02:44:21.000 123 21640.68 394.04 42696.51 88888.00 2024-05-02 02:44:22.000 123 21640.71 394.03 42696.52 88888.00 2024-05-02 02:44:23.000 123 21640.72 394.02 42696.48 88888.00 2024-05-02 02:44:24.000 123 21640.69 394.01 42696.44 88888.00 2024-05-02 02:44:25.000 123 21640.69 394.00 42696.43 47968.87 2024-05-02 02:44:26.000 123 21640.73 393.98 42696.42 88888.00 2024-05-02 02:44:27.000 123 21640.76 393.95 42696.43 88888.00 2024-05-02 02:44:28.000 123 21640.75 393.92 42696.39 88888.00 2024-05-02 02:44:29.000 123 21640.72 393.88 42696.34 88888.00 2024-05-02 02:44:30.000 123 21640.67 393.87 42696.36 47969.71 2024-05-02 02:44:31.000 123 21640.64 393.91 42696.44 88888.00 2024-05-02 02:44:32.000 123 21640.66 393.89 42696.49 88888.00 2024-05-02 02:44:33.000 123 21640.72 393.84 42696.49 88888.00 2024-05-02 02:44:34.000 123 21640.76 393.83 42696.46 88888.00 2024-05-02 02:44:35.000 123 21640.76 393.85 42696.41 47969.86 2024-05-02 02:44:36.000 123 21640.74 393.84 42696.38 88888.00 2024-05-02 02:44:37.000 123 21640.72 393.83 42696.35 88888.00 2024-05-02 02:44:38.000 123 21640.69 393.84 42696.31 88888.00 2024-05-02 02:44:39.000 123 21640.71 393.85 42696.31 88888.00 2024-05-02 02:44:40.000 123 21640.76 393.86 42696.34 47969.09 2024-05-02 02:44:41.000 123 21640.76 393.85 42696.36 88888.00 2024-05-02 02:44:42.000 123 21640.77 393.88 42696.36 88888.00 2024-05-02 02:44:43.000 123 21640.76 393.91 42696.36 88888.00 2024-05-02 02:44:44.000 123 21640.78 393.87 42696.38 88888.00 2024-05-02 02:44:45.000 123 21640.82 393.81 42696.38 47969.69 2024-05-02 02:44:46.000 123 21640.81 393.78 42696.35 88888.00 2024-05-02 02:44:47.000 123 21640.76 393.80 42696.31 88888.00 2024-05-02 02:44:48.000 123 21640.76 393.86 42696.33 88888.00 2024-05-02 02:44:49.000 123 21640.83 393.93 42696.34 88888.00 2024-05-02 02:44:50.000 123 21640.86 393.94 42696.31 47969.02 2024-05-02 02:44:51.000 123 21640.85 393.91 42696.28 88888.00 2024-05-02 02:44:52.000 123 21640.84 393.84 42696.27 88888.00 2024-05-02 02:44:53.000 123 21640.83 393.79 42696.27 88888.00 2024-05-02 02:44:54.000 123 21640.81 393.80 42696.26 88888.00 2024-05-02 02:44:55.000 123 21640.79 393.82 42696.24 47969.35 2024-05-02 02:44:56.000 123 21640.78 393.82 42696.23 88888.00 2024-05-02 02:44:57.000 123 21640.76 393.85 42696.26 88888.00 2024-05-02 02:44:58.000 123 21640.74 393.89 42696.27 88888.00 2024-05-02 02:44:59.000 123 21640.75 393.89 42696.27 88888.00 2024-05-02 02:45:00.000 123 21640.78 393.87 42696.28 47968.92 2024-05-02 02:45:01.000 123 21640.83 393.86 42696.28 88888.00 2024-05-02 02:45:02.000 123 21640.83 393.84 42696.27 88888.00 2024-05-02 02:45:03.000 123 21640.77 393.84 42696.28 88888.00 2024-05-02 02:45:04.000 123 21640.73 393.83 42696.31 88888.00 2024-05-02 02:45:05.000 123 21640.75 393.80 42696.31 47968.92 2024-05-02 02:45:06.000 123 21640.77 393.76 42696.28 88888.00 2024-05-02 02:45:07.000 123 21640.77 393.72 42696.23 88888.00 2024-05-02 02:45:08.000 123 21640.72 393.70 42696.19 88888.00 2024-05-02 02:45:09.000 123 21640.68 393.72 42696.24 88888.00 2024-05-02 02:45:10.000 123 21640.67 393.77 42696.29 47969.10 2024-05-02 02:45:11.000 123 21640.69 393.78 42696.25 88888.00 2024-05-02 02:45:12.000 123 21640.70 393.77 42696.19 88888.00 2024-05-02 02:45:13.000 123 21640.72 393.78 42696.21 88888.00 2024-05-02 02:45:14.000 123 21640.72 393.77 42696.24 88888.00 2024-05-02 02:45:15.000 123 21640.69 393.73 42696.25 47968.83 2024-05-02 02:45:16.000 123 21640.64 393.69 42696.26 88888.00 2024-05-02 02:45:17.000 123 21640.62 393.68 42696.27 88888.00 2024-05-02 02:45:18.000 123 21640.66 393.70 42696.29 88888.00 2024-05-02 02:45:19.000 123 21640.69 393.69 42696.29 88888.00 2024-05-02 02:45:20.000 123 21640.68 393.64 42696.25 47969.71 2024-05-02 02:45:21.000 123 21640.64 393.62 42696.21 88888.00 2024-05-02 02:45:22.000 123 21640.62 393.67 42696.20 88888.00 2024-05-02 02:45:23.000 123 21640.60 393.70 42696.20 88888.00 2024-05-02 02:45:24.000 123 21640.57 393.68 42696.21 88888.00 2024-05-02 02:45:25.000 123 21640.56 393.64 42696.26 47969.56 2024-05-02 02:45:26.000 123 21640.58 393.63 42696.32 88888.00 2024-05-02 02:45:27.000 123 21640.59 393.68 42696.34 88888.00 2024-05-02 02:45:28.000 123 21640.57 393.67 42696.29 88888.00 2024-05-02 02:45:29.000 123 21640.56 393.63 42696.25 88888.00 2024-05-02 02:45:30.000 123 21640.56 393.65 42696.24 47968.73 2024-05-02 02:45:31.000 123 21640.53 393.67 42696.23 88888.00 2024-05-02 02:45:32.000 123 21640.48 393.66 42696.24 88888.00 2024-05-02 02:45:33.000 123 21640.47 393.64 42696.29 88888.00 2024-05-02 02:45:34.000 123 21640.48 393.64 42696.32 88888.00 2024-05-02 02:45:35.000 123 21640.46 393.65 42696.31 47968.90 2024-05-02 02:45:36.000 123 21640.44 393.66 42696.29 88888.00 2024-05-02 02:45:37.000 123 21640.42 393.66 42696.29 88888.00 2024-05-02 02:45:38.000 123 21640.40 393.66 42696.28 88888.00 2024-05-02 02:45:39.000 123 21640.39 393.67 42696.28 88888.00 2024-05-02 02:45:40.000 123 21640.41 393.72 42696.29 47969.57 2024-05-02 02:45:41.000 123 21640.40 393.75 42696.30 88888.00 2024-05-02 02:45:42.000 123 21640.40 393.73 42696.32 88888.00 2024-05-02 02:45:43.000 123 21640.40 393.69 42696.37 88888.00 2024-05-02 02:45:44.000 123 21640.39 393.68 42696.39 88888.00 2024-05-02 02:45:45.000 123 21640.39 393.70 42696.39 47969.06 2024-05-02 02:45:46.000 123 21640.39 393.75 42696.37 88888.00 2024-05-02 02:45:47.000 123 21640.39 393.78 42696.36 88888.00 2024-05-02 02:45:48.000 123 21640.39 393.75 42696.36 88888.00 2024-05-02 02:45:49.000 123 21640.37 393.72 42696.36 88888.00 2024-05-02 02:45:50.000 123 21640.34 393.69 42696.34 47969.36 2024-05-02 02:45:51.000 123 21640.34 393.67 42696.34 88888.00 2024-05-02 02:45:52.000 123 21640.37 393.69 42696.36 88888.00 2024-05-02 02:45:53.000 123 21640.36 393.71 42696.35 88888.00 2024-05-02 02:45:54.000 123 21640.32 393.69 42696.31 88888.00 2024-05-02 02:45:55.000 123 21640.30 393.65 42696.30 47969.64 2024-05-02 02:45:56.000 123 21640.34 393.66 42696.31 88888.00 2024-05-02 02:45:57.000 123 21640.41 393.70 42696.31 88888.00 2024-05-02 02:45:58.000 123 21640.43 393.73 42696.31 88888.00 2024-05-02 02:45:59.000 123 21640.42 393.72 42696.34 88888.00 2024-05-02 02:46:00.000 123 21640.43 393.69 42696.41 47969.56 2024-05-02 02:46:01.000 123 21640.44 393.67 42696.44 88888.00 2024-05-02 02:46:02.000 123 21640.43 393.66 42696.43 88888.00 2024-05-02 02:46:03.000 123 21640.43 393.64 42696.40 88888.00 2024-05-02 02:46:04.000 123 21640.45 393.61 42696.40 88888.00 2024-05-02 02:46:05.000 123 21640.44 393.58 42696.43 47969.74 2024-05-02 02:46:06.000 123 21640.46 393.57 42696.46 88888.00 2024-05-02 02:46:07.000 123 21640.50 393.59 42696.47 88888.00 2024-05-02 02:46:08.000 123 21640.53 393.66 42696.46 88888.00 2024-05-02 02:46:09.000 123 21640.51 393.74 42696.46 88888.00 2024-05-02 02:46:10.000 123 21640.49 393.79 42696.48 47969.04 2024-05-02 02:46:11.000 123 21640.47 393.79 42696.47 88888.00 2024-05-02 02:46:12.000 123 21640.47 393.78 42696.41 88888.00 2024-05-02 02:46:13.000 123 21640.47 393.75 42696.39 88888.00 2024-05-02 02:46:14.000 123 21640.46 393.73 42696.44 88888.00 2024-05-02 02:46:15.000 123 21640.43 393.73 42696.46 47969.62 2024-05-02 02:46:16.000 123 21640.42 393.74 42696.43 88888.00 2024-05-02 02:46:17.000 123 21640.43 393.74 42696.40 88888.00 2024-05-02 02:46:18.000 123 21640.47 393.74 42696.41 88888.00 2024-05-02 02:46:19.000 123 21640.53 393.74 42696.41 88888.00 2024-05-02 02:46:20.000 123 21640.55 393.75 42696.38 47969.57 2024-05-02 02:46:21.000 123 21640.53 393.71 42696.37 88888.00 2024-05-02 02:46:22.000 123 21640.53 393.67 42696.37 88888.00 2024-05-02 02:46:23.000 123 21640.54 393.65 42696.37 88888.00 2024-05-02 02:46:24.000 123 21640.56 393.66 42696.36 88888.00 2024-05-02 02:46:25.000 123 21640.56 393.67 42696.36 47969.86 2024-05-02 02:46:26.000 123 21640.52 393.69 42696.36 88888.00 2024-05-02 02:46:27.000 123 21640.49 393.72 42696.38 88888.00 2024-05-02 02:46:28.000 123 21640.52 393.75 42696.40 88888.00 2024-05-02 02:46:29.000 123 21640.52 393.78 42696.39 88888.00 2024-05-02 02:46:30.000 123 21640.49 393.80 42696.39 47969.57 2024-05-02 02:46:31.000 123 21640.50 393.78 42696.40 88888.00 2024-05-02 02:46:32.000 123 21640.53 393.78 42696.43 88888.00 2024-05-02 02:46:33.000 123 21640.53 393.80 42696.43 88888.00 2024-05-02 02:46:34.000 123 21640.52 393.81 42696.39 88888.00 2024-05-02 02:46:35.000 123 21640.54 393.79 42696.34 47969.49 2024-05-02 02:46:36.000 123 21640.57 393.78 42696.30 88888.00 2024-05-02 02:46:37.000 123 21640.60 393.77 42696.29 88888.00 2024-05-02 02:46:38.000 123 21640.61 393.77 42696.34 88888.00 2024-05-02 02:46:39.000 123 21640.58 393.79 42696.40 88888.00 2024-05-02 02:46:40.000 123 21640.54 393.83 42696.41 47969.94 2024-05-02 02:46:41.000 123 21640.57 393.87 42696.40 88888.00 2024-05-02 02:46:42.000 123 21640.60 393.87 42696.39 88888.00 2024-05-02 02:46:43.000 123 21640.58 393.85 42696.38 88888.00 2024-05-02 02:46:44.000 123 21640.55 393.85 42696.38 88888.00 2024-05-02 02:46:45.000 123 21640.57 393.85 42696.36 47969.21 2024-05-02 02:46:46.000 123 21640.58 393.87 42696.36 88888.00 2024-05-02 02:46:47.000 123 21640.57 393.91 42696.38 88888.00 2024-05-02 02:46:48.000 123 21640.55 393.91 42696.38 88888.00 2024-05-02 02:46:49.000 123 21640.53 393.88 42696.36 88888.00 2024-05-02 02:46:50.000 123 21640.55 393.84 42696.35 47969.40 2024-05-02 02:46:51.000 123 21640.57 393.82 42696.33 88888.00 2024-05-02 02:46:52.000 123 21640.57 393.81 42696.30 88888.00 2024-05-02 02:46:53.000 123 21640.57 393.80 42696.30 88888.00 2024-05-02 02:46:54.000 123 21640.54 393.82 42696.34 88888.00 2024-05-02 02:46:55.000 123 21640.52 393.84 42696.41 47969.68 2024-05-02 02:46:56.000 123 21640.51 393.83 42696.46 88888.00 2024-05-02 02:46:57.000 123 21640.52 393.82 42696.45 88888.00 2024-05-02 02:46:58.000 123 21640.54 393.83 42696.40 88888.00 2024-05-02 02:46:59.000 123 21640.54 393.86 42696.35 88888.00 2024-05-02 02:47:00.000 123 21640.52 393.90 42696.34 47969.90 2024-05-02 02:47:01.000 123 21640.52 393.91 42696.35 88888.00 2024-05-02 02:47:02.000 123 21640.52 393.88 42696.34 88888.00 2024-05-02 02:47:03.000 123 21640.51 393.86 42696.35 88888.00 2024-05-02 02:47:04.000 123 21640.52 393.87 42696.38 88888.00 2024-05-02 02:47:05.000 123 21640.57 393.89 42696.40 47969.21 2024-05-02 02:47:06.000 123 21640.60 393.87 42696.39 88888.00 2024-05-02 02:47:07.000 123 21640.59 393.85 42696.41 88888.00 2024-05-02 02:47:08.000 123 21640.56 393.84 42696.48 88888.00 2024-05-02 02:47:09.000 123 21640.52 393.86 42696.50 88888.00 2024-05-02 02:47:10.000 123 21640.50 393.90 42696.48 47968.94 2024-05-02 02:47:11.000 123 21640.49 393.95 42696.43 88888.00 2024-05-02 02:47:12.000 123 21640.48 393.99 42696.37 88888.00 2024-05-02 02:47:13.000 123 21640.47 393.99 42696.35 88888.00 2024-05-02 02:47:14.000 123 21640.46 393.96 42696.37 88888.00 2024-05-02 02:47:15.000 123 21640.44 393.93 42696.39 47968.86 2024-05-02 02:47:16.000 123 21640.45 393.92 42696.38 88888.00 2024-05-02 02:47:17.000 123 21640.47 393.88 42696.37 88888.00 2024-05-02 02:47:18.000 123 21640.47 393.89 42696.39 88888.00 2024-05-02 02:47:19.000 123 21640.46 393.96 42696.43 88888.00 2024-05-02 02:47:20.000 123 21640.42 393.99 42696.49 47968.99 2024-05-02 02:47:21.000 123 21640.38 393.96 42696.54 88888.00 2024-05-02 02:47:22.000 123 21640.34 393.91 42696.53 88888.00 2024-05-02 02:47:23.000 123 21640.33 393.92 42696.48 88888.00 2024-05-02 02:47:24.000 123 21640.35 394.02 42696.50 88888.00 2024-05-02 02:47:25.000 123 21640.40 394.09 42696.54 47969.79 2024-05-02 02:47:26.000 123 21640.47 394.08 42696.54 88888.00 2024-05-02 02:47:27.000 123 21640.51 394.06 42696.56 88888.00 2024-05-02 02:47:28.000 123 21640.47 394.05 42696.56 88888.00 2024-05-02 02:47:29.000 123 21640.41 394.04 42696.51 88888.00 2024-05-02 02:47:30.000 123 21640.40 394.01 42696.47 47969.54 2024-05-02 02:47:31.000 123 21640.42 393.96 42696.46 88888.00 2024-05-02 02:47:32.000 123 21640.42 393.93 42696.48 88888.00 2024-05-02 02:47:33.000 123 21640.42 393.94 42696.50 88888.00 2024-05-02 02:47:34.000 123 21640.45 393.95 42696.50 88888.00 2024-05-02 02:47:35.000 123 21640.47 393.97 42696.52 47969.82 2024-05-02 02:47:36.000 123 21640.44 393.98 42696.54 88888.00 2024-05-02 02:47:37.000 123 21640.39 393.98 42696.53 88888.00 2024-05-02 02:47:38.000 123 21640.36 394.00 42696.50 88888.00 2024-05-02 02:47:39.000 123 21640.32 394.01 42696.47 88888.00 2024-05-02 02:47:40.000 123 21640.29 394.03 42696.47 47969.86 2024-05-02 02:47:41.000 123 21640.34 394.07 42696.53 88888.00 2024-05-02 02:47:42.000 123 21640.42 394.10 42696.59 88888.00 2024-05-02 02:47:43.000 123 21640.44 394.06 42696.57 88888.00 2024-05-02 02:47:44.000 123 21640.40 394.01 42696.53 88888.00 2024-05-02 02:47:45.000 123 21640.35 394.03 42696.52 47969.68 2024-05-02 02:47:46.000 123 21640.32 394.05 42696.53 88888.00 2024-05-02 02:47:47.000 123 21640.32 394.03 42696.53 88888.00 2024-05-02 02:47:48.000 123 21640.31 394.01 42696.52 88888.00 2024-05-02 02:47:49.000 123 21640.32 394.01 42696.54 88888.00 2024-05-02 02:47:50.000 123 21640.36 394.05 42696.59 47969.69 2024-05-02 02:47:51.000 123 21640.38 394.07 42696.63 88888.00 2024-05-02 02:47:52.000 123 21640.35 394.03 42696.61 88888.00 2024-05-02 02:47:53.000 123 21640.35 394.00 42696.59 88888.00 2024-05-02 02:47:54.000 123 21640.38 394.00 42696.63 88888.00 2024-05-02 02:47:55.000 123 21640.39 394.02 42696.66 47969.03 2024-05-02 02:47:56.000 123 21640.37 394.02 42696.63 88888.00 2024-05-02 02:47:57.000 123 21640.35 394.01 42696.62 88888.00 2024-05-02 02:47:58.000 123 21640.34 394.02 42696.69 88888.00 2024-05-02 02:47:59.000 123 21640.36 394.08 42696.76 88888.00 2024-05-02 02:48:00.000 123 21640.38 394.10 42696.73 47970.05 2024-05-02 02:48:01.000 123 21640.38 394.07 42696.65 88888.00 2024-05-02 02:48:02.000 123 21640.37 394.08 42696.57 88888.00 2024-05-02 02:48:03.000 123 21640.37 394.11 42696.59 88888.00 2024-05-02 02:48:04.000 123 21640.38 394.14 42696.62 88888.00 2024-05-02 02:48:05.000 123 21640.38 394.20 42696.65 47969.91 2024-05-02 02:48:06.000 123 21640.35 394.22 42696.66 88888.00 2024-05-02 02:48:07.000 123 21640.37 394.21 42696.66 88888.00 2024-05-02 02:48:08.000 123 21640.43 394.22 42696.64 88888.00 2024-05-02 02:48:09.000 123 21640.47 394.26 42696.62 88888.00 2024-05-02 02:48:10.000 123 21640.44 394.30 42696.63 47968.97 2024-05-02 02:48:11.000 123 21640.44 394.32 42696.66 88888.00 2024-05-02 02:48:12.000 123 21640.47 394.30 42696.68 88888.00 2024-05-02 02:48:13.000 123 21640.46 394.28 42696.67 88888.00 2024-05-02 02:48:14.000 123 21640.42 394.29 42696.67 88888.00 2024-05-02 02:48:15.000 123 21640.42 394.33 42696.71 47969.79 2024-05-02 02:48:16.000 123 21640.44 394.35 42696.75 88888.00 2024-05-02 02:48:17.000 123 21640.44 394.36 42696.77 88888.00 2024-05-02 02:48:18.000 123 21640.44 394.36 42696.73 88888.00 2024-05-02 02:48:19.000 123 21640.44 394.34 42696.66 88888.00 2024-05-02 02:48:20.000 123 21640.44 394.27 42696.62 47969.95 2024-05-02 02:48:21.000 123 21640.44 394.21 42696.60 88888.00 2024-05-02 02:48:22.000 123 21640.42 394.20 42696.59 88888.00 2024-05-02 02:48:23.000 123 21640.42 394.25 42696.61 88888.00 2024-05-02 02:48:24.000 123 21640.49 394.29 42696.64 88888.00 2024-05-02 02:48:25.000 123 21640.52 394.26 42696.64 47969.35 2024-05-02 02:48:26.000 123 21640.46 394.27 42696.65 88888.00 2024-05-02 02:48:27.000 123 21640.44 394.28 42696.67 88888.00 2024-05-02 02:48:28.000 123 21640.50 394.27 42696.68 88888.00 2024-05-02 02:48:29.000 123 21640.56 394.29 42696.66 88888.00 2024-05-02 02:48:30.000 123 21640.57 394.33 42696.65 47969.34 2024-05-02 02:48:31.000 123 21640.55 394.34 42696.62 88888.00 2024-05-02 02:48:32.000 123 21640.54 394.35 42696.64 88888.00 2024-05-02 02:48:33.000 123 21640.55 394.41 42696.68 88888.00 2024-05-02 02:48:34.000 123 21640.55 394.44 42696.70 88888.00 2024-05-02 02:48:35.000 123 21640.54 394.42 42696.70 47969.77 2024-05-02 02:48:36.000 123 21640.54 394.37 42696.66 88888.00 2024-05-02 02:48:37.000 123 21640.54 394.33 42696.66 88888.00 2024-05-02 02:48:38.000 123 21640.53 394.30 42696.72 88888.00 2024-05-02 02:48:39.000 123 21640.50 394.30 42696.79 88888.00 2024-05-02 02:48:40.000 123 21640.47 394.31 42696.77 47969.12 2024-05-02 02:48:41.000 123 21640.48 394.28 42696.69 88888.00 2024-05-02 02:48:42.000 123 21640.51 394.25 42696.62 88888.00 2024-05-02 02:48:43.000 123 21640.52 394.26 42696.61 88888.00 2024-05-02 02:48:44.000 123 21640.50 394.29 42696.61 88888.00 2024-05-02 02:48:45.000 123 21640.47 394.32 42696.62 47969.60 2024-05-02 02:48:46.000 123 21640.47 394.31 42696.63 88888.00 2024-05-02 02:48:47.000 123 21640.50 394.25 42696.65 88888.00 2024-05-02 02:48:48.000 123 21640.56 394.24 42696.69 88888.00 2024-05-02 02:48:49.000 123 21640.65 394.27 42696.75 88888.00 2024-05-02 02:48:50.000 123 21640.69 394.31 42696.79 99999.00 2024-05-02 02:48:51.000 123 21640.65 394.33 42696.80 99999.00 2024-05-02 02:48:52.000 123 21640.56 394.35 42696.78 99999.00 2024-05-02 02:48:53.000 123 21640.49 394.36 42696.72 99999.00 2024-05-02 02:48:54.000 123 21640.51 394.39 42696.68 99999.00 2024-05-02 02:48:55.000 123 21640.56 394.42 42696.69 47969.33 2024-05-02 02:48:56.000 123 21640.60 394.41 42696.72 88888.00 2024-05-02 02:48:57.000 123 21640.60 394.40 42696.74 88888.00 2024-05-02 02:48:58.000 123 21640.59 394.37 42696.71 88888.00 2024-05-02 02:48:59.000 123 21640.59 394.37 42696.66 88888.00 2024-05-02 02:49:00.000 123 21640.64 394.39 42696.66 47969.14 2024-05-02 02:49:01.000 123 21640.68 394.40 42696.68 88888.00 2024-05-02 02:49:02.000 123 21640.68 394.36 42696.68 88888.00 2024-05-02 02:49:03.000 123 21640.65 394.37 42696.67 88888.00 2024-05-02 02:49:04.000 123 21640.60 394.40 42696.64 88888.00 2024-05-02 02:49:05.000 123 21640.58 394.43 42696.60 47968.47 2024-05-02 02:49:06.000 123 21640.60 394.44 42696.57 88888.00 2024-05-02 02:49:07.000 123 21640.60 394.42 42696.56 88888.00 2024-05-02 02:49:08.000 123 21640.57 394.41 42696.59 88888.00 2024-05-02 02:49:09.000 123 21640.58 394.43 42696.62 88888.00 2024-05-02 02:49:10.000 123 21640.64 394.45 42696.63 47968.66 2024-05-02 02:49:11.000 123 21640.70 394.47 42696.65 88888.00 2024-05-02 02:49:12.000 123 21640.69 394.47 42696.65 88888.00 2024-05-02 02:49:13.000 123 21640.65 394.47 42696.63 88888.00 2024-05-02 02:49:14.000 123 21640.65 394.51 42696.65 88888.00 2024-05-02 02:49:15.000 123 21640.66 394.54 42696.66 47969.42 2024-05-02 02:49:16.000 123 21640.64 394.52 42696.66 88888.00 2024-05-02 02:49:17.000 123 21640.60 394.50 42696.63 88888.00 2024-05-02 02:49:18.000 123 21640.62 394.51 42696.62 88888.00 2024-05-02 02:49:19.000 123 21640.65 394.53 42696.62 88888.00 2024-05-02 02:49:20.000 123 21640.64 394.51 42696.61 47969.22 2024-05-02 02:49:21.000 123 21640.61 394.49 42696.60 88888.00 2024-05-02 02:49:22.000 123 21640.65 394.50 42696.57 88888.00 2024-05-02 02:49:23.000 123 21640.70 394.50 42696.56 88888.00 2024-05-02 02:49:24.000 123 21640.70 394.48 42696.61 88888.00 2024-05-02 02:49:25.000 123 21640.67 394.48 42696.65 47969.87 2024-05-02 02:49:26.000 123 21640.63 394.52 42696.64 88888.00 2024-05-02 02:49:27.000 123 21640.61 394.54 42696.64 88888.00 2024-05-02 02:49:28.000 123 21640.64 394.49 42696.69 88888.00 2024-05-02 02:49:29.000 123 21640.69 394.39 42696.70 88888.00 2024-05-02 02:49:30.000 123 21640.72 394.35 42696.66 47970.10 2024-05-02 02:49:31.000 123 21640.69 394.36 42696.63 88888.00 2024-05-02 02:49:32.000 123 21640.61 394.39 42696.61 88888.00 2024-05-02 02:49:33.000 123 21640.54 394.41 42696.59 88888.00 2024-05-02 02:49:34.000 123 21640.54 394.42 42696.59 88888.00 2024-05-02 02:49:35.000 123 21640.60 394.44 42696.57 47969.82 2024-05-02 02:49:36.000 123 21640.66 394.50 42696.57 88888.00 2024-05-02 02:49:37.000 123 21640.69 394.52 42696.59 88888.00 2024-05-02 02:49:38.000 123 21640.71 394.49 42696.63 88888.00 2024-05-02 02:49:39.000 123 21640.69 394.45 42696.64 88888.00 2024-05-02 02:49:40.000 123 21640.65 394.46 42696.63 47969.32 2024-05-02 02:49:41.000 123 21640.62 394.51 42696.62 88888.00 2024-05-02 02:49:42.000 123 21640.57 394.50 42696.58 88888.00 2024-05-02 02:49:43.000 123 21640.54 394.44 42696.55 88888.00 2024-05-02 02:49:44.000 123 21640.58 394.40 42696.60 88888.00 2024-05-02 02:49:45.000 123 21640.61 394.37 42696.66 47970.02 2024-05-02 02:49:46.000 123 21640.57 394.38 42696.69 88888.00 2024-05-02 02:49:47.000 123 21640.52 394.39 42696.69 88888.00 2024-05-02 02:49:48.000 123 21640.53 394.40 42696.66 88888.00 2024-05-02 02:49:49.000 123 21640.58 394.40 42696.63 88888.00 2024-05-02 02:49:50.000 123 21640.62 394.42 42696.62 47968.90 2024-05-02 02:49:51.000 123 21640.66 394.46 42696.59 88888.00 2024-05-02 02:49:52.000 123 21640.65 394.51 42696.57 88888.00 2024-05-02 02:49:53.000 123 21640.55 394.51 42696.59 88888.00 2024-05-02 02:49:54.000 123 21640.48 394.50 42696.61 88888.00 2024-05-02 02:49:55.000 123 21640.49 394.53 42696.64 47969.45 2024-05-02 02:49:56.000 123 21640.52 394.51 42696.62 88888.00 2024-05-02 02:49:57.000 123 21640.52 394.47 42696.59 88888.00 2024-05-02 02:49:58.000 123 21640.48 394.47 42696.57 88888.00 2024-05-02 02:49:59.000 123 21640.42 394.50 42696.57 88888.00 2024-05-02 02:50:00.000 123 21640.36 394.48 42696.59 47969.90 2024-05-02 02:50:01.000 123 21640.37 394.46 42696.59 88888.00 2024-05-02 02:50:02.000 123 21640.42 394.44 42696.60 88888.00 2024-05-02 02:50:03.000 123 21640.44 394.41 42696.62 88888.00 2024-05-02 02:50:04.000 123 21640.45 394.38 42696.64 88888.00 2024-05-02 02:50:05.000 123 21640.45 394.38 42696.64 47969.99 2024-05-02 02:50:06.000 123 21640.47 394.39 42696.64 88888.00 2024-05-02 02:50:07.000 123 21640.49 394.38 42696.64 88888.00 2024-05-02 02:50:08.000 123 21640.51 394.38 42696.66 88888.00 2024-05-02 02:50:09.000 123 21640.51 394.39 42696.68 88888.00 2024-05-02 02:50:10.000 123 21640.47 394.35 42696.67 47969.62 2024-05-02 02:50:11.000 123 21640.42 394.27 42696.66 88888.00 2024-05-02 02:50:12.000 123 21640.41 394.24 42696.67 88888.00 2024-05-02 02:50:13.000 123 21640.43 394.27 42696.66 88888.00 2024-05-02 02:50:14.000 123 21640.43 394.32 42696.65 88888.00 2024-05-02 02:50:15.000 123 21640.37 394.32 42696.62 47969.89 2024-05-02 02:50:16.000 123 21640.33 394.28 42696.61 88888.00 2024-05-02 02:50:17.000 123 21640.36 394.28 42696.63 88888.00 2024-05-02 02:50:18.000 123 21640.40 394.32 42696.60 88888.00 2024-05-02 02:50:19.000 123 21640.38 394.38 42696.52 88888.00 2024-05-02 02:50:20.000 123 21640.37 394.41 42696.55 47969.04 2024-05-02 02:50:21.000 123 21640.36 394.38 42696.62 88888.00 2024-05-02 02:50:22.000 123 21640.32 394.31 42696.65 88888.00 2024-05-02 02:50:23.000 123 21640.27 394.30 42696.70 88888.00 2024-05-02 02:50:24.000 123 21640.26 394.32 42696.76 88888.00 2024-05-02 02:50:25.000 123 21640.27 394.30 42696.78 47969.86 2024-05-02 02:50:26.000 123 21640.27 394.30 42696.75 88888.00 2024-05-02 02:50:27.000 123 21640.25 394.37 42696.77 88888.00 2024-05-02 02:50:28.000 123 21640.24 394.43 42696.81 88888.00 2024-05-02 02:50:29.000 123 21640.26 394.38 42696.82 88888.00 2024-05-02 02:50:30.000 123 21640.29 394.30 42696.85 47969.66 2024-05-02 02:50:31.000 123 21640.29 394.33 42696.89 88888.00 2024-05-02 02:50:32.000 123 21640.25 394.42 42696.86 88888.00 2024-05-02 02:50:33.000 123 21640.21 394.48 42696.81 88888.00 2024-05-02 02:50:34.000 123 21640.19 394.46 42696.85 88888.00 2024-05-02 02:50:35.000 123 21640.19 394.40 42696.89 47969.20 2024-05-02 02:50:36.000 123 21640.19 394.38 42696.87 88888.00 2024-05-02 02:50:37.000 123 21640.22 394.42 42696.87 88888.00 2024-05-02 02:50:38.000 123 21640.20 394.45 42696.85 88888.00 2024-05-02 02:50:39.000 123 21640.17 394.45 42696.79 88888.00 2024-05-02 02:50:40.000 123 21640.17 394.41 42696.75 47969.53 2024-05-02 02:50:41.000 123 21640.18 394.37 42696.73 88888.00 2024-05-02 02:50:42.000 123 21640.17 394.35 42696.72 88888.00 2024-05-02 02:50:43.000 123 21640.14 394.34 42696.73 88888.00 2024-05-02 02:50:44.000 123 21640.13 394.34 42696.79 88888.00 2024-05-02 02:50:45.000 123 21640.12 394.32 42696.81 99999.00 2024-05-02 02:50:46.000 123 21640.10 394.28 42696.83 99999.00 2024-05-02 02:50:47.000 123 21640.06 394.29 42696.87 99999.00 2024-05-02 02:50:48.000 123 21640.06 394.35 42696.94 99999.00 2024-05-02 02:50:49.000 123 21640.07 394.37 42696.96 99999.00 2024-05-02 02:50:50.000 123 21640.08 394.34 42696.93 47969.65 2024-05-02 02:50:51.000 123 21640.05 394.33 42696.86 88888.00 2024-05-02 02:50:52.000 123 21640.02 394.37 42696.79 88888.00 2024-05-02 02:50:53.000 123 21640.04 394.40 42696.75 88888.00 2024-05-02 02:50:54.000 123 21640.07 394.41 42696.77 88888.00 2024-05-02 02:50:55.000 123 21640.07 394.40 42696.81 47969.36 2024-05-02 02:50:56.000 123 21640.04 394.36 42696.84 88888.00 2024-05-02 02:50:57.000 123 21639.99 394.32 42696.86 88888.00 2024-05-02 02:50:58.000 123 21639.97 394.34 42696.85 88888.00 2024-05-02 02:50:59.000 123 21640.00 394.40 42696.84 88888.00 2024-05-02 02:51:00.000 123 21640.02 394.44 42696.85 47968.89 2024-05-02 02:51:01.000 123 21640.02 394.45 42696.87 88888.00 2024-05-02 02:51:02.000 123 21639.99 394.43 42696.85 88888.00 2024-05-02 02:51:03.000 123 21639.93 394.44 42696.77 88888.00 2024-05-02 02:51:04.000 123 21639.90 394.49 42696.73 88888.00 2024-05-02 02:51:05.000 123 21639.90 394.52 42696.80 47969.74 2024-05-02 02:51:06.000 123 21639.92 394.52 42696.88 88888.00 2024-05-02 02:51:07.000 123 21639.91 394.48 42696.93 88888.00 2024-05-02 02:51:08.000 123 21639.88 394.45 42696.91 88888.00 2024-05-02 02:51:09.000 123 21639.87 394.47 42696.87 88888.00 2024-05-02 02:51:10.000 123 21639.89 394.53 42696.83 47969.00 2024-05-02 02:51:11.000 123 21639.90 394.53 42696.82 88888.00 2024-05-02 02:51:12.000 123 21639.89 394.49 42696.87 88888.00 2024-05-02 02:51:13.000 123 21639.86 394.46 42696.93 88888.00 2024-05-02 02:51:14.000 123 21639.82 394.48 42696.95 88888.00 2024-05-02 02:51:15.000 123 21639.79 394.50 42696.95 47968.97 2024-05-02 02:51:16.000 123 21639.79 394.52 42696.96 88888.00 2024-05-02 02:51:17.000 123 21639.81 394.51 42696.97 88888.00 2024-05-02 02:51:18.000 123 21639.83 394.52 42696.96 88888.00 2024-05-02 02:51:19.000 123 21639.85 394.53 42696.93 88888.00 2024-05-02 02:51:20.000 123 21639.86 394.56 42696.89 47969.08 2024-05-02 02:51:21.000 123 21639.86 394.61 42696.88 88888.00 2024-05-02 02:51:22.000 123 21639.88 394.64 42696.88 88888.00 2024-05-02 02:51:23.000 123 21639.93 394.61 42696.86 88888.00 2024-05-02 02:51:24.000 123 21639.97 394.57 42696.85 88888.00 2024-05-02 02:51:25.000 123 21639.96 394.56 42696.84 47969.65 2024-05-02 02:51:26.000 123 21639.92 394.56 42696.86 88888.00 2024-05-02 02:51:27.000 123 21639.90 394.56 42696.90 88888.00 2024-05-02 02:51:28.000 123 21639.89 394.57 42696.92 88888.00 2024-05-02 02:51:29.000 123 21639.86 394.58 42696.89 88888.00 2024-05-02 02:51:30.000 123 21639.81 394.58 42696.86 47969.72 2024-05-02 02:51:31.000 123 21639.78 394.57 42696.86 88888.00 2024-05-02 02:51:32.000 123 21639.78 394.61 42696.90 88888.00 2024-05-02 02:51:33.000 123 21639.75 394.66 42696.91 88888.00 2024-05-02 02:51:34.000 123 21639.69 394.70 42696.90 88888.00 2024-05-02 02:51:35.000 123 21639.69 394.67 42696.93 47969.72 2024-05-02 02:51:36.000 123 21639.72 394.62 42697.02 88888.00 2024-05-02 02:51:37.000 123 21639.72 394.61 42697.10 88888.00 2024-05-02 02:51:38.000 123 21639.70 394.66 42697.10 88888.00 2024-05-02 02:51:39.000 123 21639.70 394.74 42697.06 88888.00 2024-05-02 02:51:40.000 123 21639.70 394.76 42697.04 47969.21 2024-05-02 02:51:41.000 123 21639.67 394.74 42697.07 88888.00 2024-05-02 02:51:42.000 123 21639.64 394.77 42697.11 88888.00 2024-05-02 02:51:43.000 123 21639.65 394.82 42697.14 88888.00 2024-05-02 02:51:44.000 123 21639.68 394.82 42697.17 88888.00 2024-05-02 02:51:45.000 123 21639.69 394.77 42697.14 47969.63 2024-05-02 02:51:46.000 123 21639.68 394.73 42697.06 88888.00 2024-05-02 02:51:47.000 123 21639.62 394.69 42697.03 88888.00 2024-05-02 02:51:48.000 123 21639.59 394.67 42697.03 88888.00 2024-05-02 02:51:49.000 123 21639.57 394.70 42697.02 88888.00 2024-05-02 02:51:50.000 123 21639.52 394.73 42696.98 47969.10 2024-05-02 02:51:51.000 123 21639.49 394.73 42696.96 88888.00 2024-05-02 02:51:52.000 123 21639.48 394.75 42696.98 88888.00 2024-05-02 02:51:53.000 123 21639.48 394.78 42697.02 88888.00 2024-05-02 02:51:54.000 123 21639.47 394.79 42697.02 88888.00 2024-05-02 02:51:55.000 123 21639.47 394.79 42696.99 47969.33 2024-05-02 02:51:56.000 123 21639.45 394.82 42697.02 88888.00 2024-05-02 02:51:57.000 123 21639.44 394.88 42697.06 88888.00 2024-05-02 02:51:58.000 123 21639.43 394.91 42697.06 88888.00 2024-05-02 02:51:59.000 123 21639.44 394.91 42697.07 88888.00 2024-05-02 02:52:00.000 123 21639.46 394.93 42697.11 47969.51 2024-05-02 02:52:01.000 123 21639.44 394.92 42697.10 88888.00 2024-05-02 02:52:02.000 123 21639.40 394.91 42697.07 88888.00 2024-05-02 02:52:03.000 123 21639.38 394.92 42697.10 88888.00 2024-05-02 02:52:04.000 123 21639.40 394.92 42697.15 88888.00 2024-05-02 02:52:05.000 123 21639.42 394.90 42697.21 47969.24 2024-05-02 02:52:06.000 123 21639.40 394.89 42697.22 88888.00 2024-05-02 02:52:07.000 123 21639.40 394.89 42697.17 88888.00 2024-05-02 02:52:08.000 123 21639.40 394.90 42697.13 88888.00 2024-05-02 02:52:09.000 123 21639.39 394.89 42697.11 88888.00 2024-05-02 02:52:10.000 123 21639.35 394.87 42697.09 47969.23 2024-05-02 02:52:11.000 123 21639.32 394.88 42697.11 88888.00 2024-05-02 02:52:12.000 123 21639.34 394.90 42697.13 88888.00 2024-05-02 02:52:13.000 123 21639.40 394.90 42697.14 88888.00 2024-05-02 02:52:14.000 123 21639.43 394.92 42697.13 88888.00 2024-05-02 02:52:15.000 123 21639.45 394.97 42697.14 47969.73 2024-05-02 02:52:16.000 123 21639.46 395.02 42697.18 88888.00 2024-05-02 02:52:17.000 123 21639.41 395.05 42697.19 88888.00 2024-05-02 02:52:18.000 123 21639.36 395.05 42697.14 88888.00 2024-05-02 02:52:19.000 123 21639.38 395.02 42697.14 88888.00 2024-05-02 02:52:20.000 123 21639.42 395.01 42697.20 47969.74 2024-05-02 02:52:21.000 123 21639.41 395.03 42697.23 88888.00 2024-05-02 02:52:22.000 123 21639.39 395.05 42697.25 88888.00 2024-05-02 02:52:23.000 123 21639.40 395.06 42697.26 88888.00 2024-05-02 02:52:24.000 123 21639.42 395.08 42697.27 88888.00 2024-05-02 02:52:25.000 123 21639.45 395.08 42697.29 47969.74 2024-05-02 02:52:26.000 123 21639.45 395.04 42697.30 88888.00 2024-05-02 02:52:27.000 123 21639.42 395.02 42697.31 88888.00 2024-05-02 02:52:28.000 123 21639.42 395.07 42697.29 88888.00 2024-05-02 02:52:29.000 123 21639.40 395.12 42697.25 88888.00 2024-05-02 02:52:30.000 123 21639.36 395.13 42697.23 47969.93 2024-05-02 02:52:31.000 123 21639.34 395.14 42697.25 88888.00 2024-05-02 02:52:32.000 123 21639.36 395.18 42697.31 88888.00 2024-05-02 02:52:33.000 123 21639.40 395.23 42697.37 88888.00 2024-05-02 02:52:34.000 123 21639.42 395.20 42697.39 88888.00 2024-05-02 02:52:35.000 123 21639.44 395.12 42697.36 47969.78 2024-05-02 02:52:36.000 123 21639.42 395.10 42697.29 88888.00 2024-05-02 02:52:37.000 123 21639.37 395.14 42697.25 88888.00 2024-05-02 02:52:38.000 123 21639.35 395.17 42697.28 88888.00 2024-05-02 02:52:39.000 123 21639.35 395.16 42697.30 88888.00 2024-05-02 02:52:40.000 123 21639.34 395.14 42697.28 47969.87 2024-05-02 02:52:41.000 123 21639.34 395.15 42697.28 88888.00 2024-05-02 02:52:42.000 123 21639.38 395.16 42697.27 88888.00 2024-05-02 02:52:43.000 123 21639.41 395.13 42697.21 88888.00 2024-05-02 02:52:44.000 123 21639.41 395.10 42697.19 88888.00 2024-05-02 02:52:45.000 123 21639.39 395.12 42697.21 47969.75 2024-05-02 02:52:46.000 123 21639.38 395.14 42697.23 88888.00 2024-05-02 02:52:47.000 123 21639.39 395.15 42697.25 88888.00 2024-05-02 02:52:48.000 123 21639.42 395.13 42697.28 88888.00 2024-05-02 02:52:49.000 123 21639.45 395.12 42697.27 88888.00 2024-05-02 02:52:50.000 123 21639.44 395.10 42697.22 47969.35 2024-05-02 02:52:51.000 123 21639.41 395.04 42697.23 88888.00 2024-05-02 02:52:52.000 123 21639.38 395.02 42697.29 88888.00 2024-05-02 02:52:53.000 123 21639.36 395.05 42697.30 88888.00 2024-05-02 02:52:54.000 123 21639.39 395.07 42697.27 88888.00 2024-05-02 02:52:55.000 123 21639.45 395.07 42697.30 47969.98 2024-05-02 02:52:56.000 123 21639.49 395.07 42697.35 88888.00 2024-05-02 02:52:57.000 123 21639.52 395.09 42697.34 88888.00 2024-05-02 02:52:58.000 123 21639.53 395.09 42697.31 88888.00 2024-05-02 02:52:59.000 123 21639.51 395.10 42697.29 88888.00 2024-05-02 02:53:00.000 123 21639.52 395.10 42697.27 47969.28 2024-05-02 02:53:01.000 123 21639.54 395.08 42697.26 88888.00 2024-05-02 02:53:02.000 123 21639.56 395.08 42697.29 88888.00 2024-05-02 02:53:03.000 123 21639.56 395.13 42697.31 88888.00 2024-05-02 02:53:04.000 123 21639.51 395.16 42697.29 88888.00 2024-05-02 02:53:05.000 123 21639.48 395.16 42697.27 47969.33 2024-05-02 02:53:06.000 123 21639.52 395.15 42697.29 88888.00 2024-05-02 02:53:07.000 123 21639.53 395.12 42697.31 88888.00 2024-05-02 02:53:08.000 123 21639.47 395.06 42697.31 88888.00 2024-05-02 02:53:09.000 123 21639.44 395.04 42697.28 88888.00 2024-05-02 02:53:10.000 123 21639.47 395.00 42697.23 47969.21 2024-05-02 02:53:11.000 123 21639.50 394.99 42697.20 88888.00 2024-05-02 02:53:12.000 123 21639.53 395.01 42697.21 88888.00 2024-05-02 02:53:13.000 123 21639.56 395.02 42697.24 88888.00 2024-05-02 02:53:14.000 123 21639.58 395.01 42697.28 88888.00 2024-05-02 02:53:15.000 123 21639.60 395.04 42697.31 47969.30 2024-05-02 02:53:16.000 123 21639.59 395.09 42697.28 88888.00 2024-05-02 02:53:17.000 123 21639.61 395.13 42697.23 88888.00 2024-05-02 02:53:18.000 123 21639.66 395.13 42697.23 88888.00 2024-05-02 02:53:19.000 123 21639.65 395.12 42697.26 88888.00 2024-05-02 02:53:20.000 123 21639.60 395.12 42697.23 99999.00 2024-05-02 02:53:21.000 123 21639.57 395.12 42697.18 99999.00 2024-05-02 02:53:22.000 123 21639.61 395.10 42697.19 99999.00 2024-05-02 02:53:23.000 123 21639.66 395.08 42697.21 99999.00 2024-05-02 02:53:24.000 123 21639.69 395.05 42697.21 99999.00 2024-05-02 02:53:25.000 123 21639.70 395.00 42697.19 47969.96 2024-05-02 02:53:26.000 123 21639.69 394.95 42697.16 88888.00 2024-05-02 02:53:27.000 123 21639.64 394.94 42697.12 88888.00 2024-05-02 02:53:28.000 123 21639.60 394.94 42697.12 88888.00 2024-05-02 02:53:29.000 123 21639.59 394.92 42697.13 88888.00 2024-05-02 02:53:30.000 123 21639.58 394.94 42697.18 47969.76 2024-05-02 02:53:31.000 123 21639.59 395.00 42697.23 88888.00 2024-05-02 02:53:32.000 123 21639.62 395.02 42697.23 88888.00 2024-05-02 02:53:33.000 123 21639.61 395.01 42697.21 88888.00 2024-05-02 02:53:34.000 123 21639.59 395.00 42697.22 88888.00 2024-05-02 02:53:35.000 123 21639.57 394.97 42697.18 47969.70 2024-05-02 02:53:36.000 123 21639.55 394.92 42697.10 88888.00 2024-05-02 02:53:37.000 123 21639.53 394.89 42697.04 88888.00 2024-05-02 02:53:38.000 123 21639.55 394.91 42697.04 88888.00 2024-05-02 02:53:39.000 123 21639.58 394.90 42697.10 88888.00 2024-05-02 02:53:40.000 123 21639.57 394.87 42697.16 47969.07 2024-05-02 02:53:41.000 123 21639.51 394.87 42697.15 88888.00 2024-05-02 02:53:42.000 123 21639.44 394.91 42697.10 88888.00 2024-05-02 02:53:43.000 123 21639.42 394.94 42697.09 88888.00 2024-05-02 02:53:44.000 123 21639.49 394.96 42697.12 88888.00 2024-05-02 02:53:45.000 123 21639.58 394.93 42697.13 47969.72 2024-05-02 02:53:46.000 123 21639.60 394.87 42697.14 88888.00 2024-05-02 02:53:47.000 123 21639.60 394.83 42697.15 88888.00 2024-05-02 02:53:48.000 123 21639.59 394.84 42697.12 88888.00 2024-05-02 02:53:49.000 123 21639.58 394.87 42697.06 88888.00 2024-05-02 02:53:50.000 123 21639.58 394.91 42697.02 47969.54 2024-05-02 02:53:51.000 123 21639.59 394.93 42696.99 88888.00 2024-05-02 02:53:52.000 123 21639.57 394.90 42696.97 88888.00 2024-05-02 02:53:53.000 123 21639.58 394.84 42696.98 88888.00 2024-05-02 02:53:54.000 123 21639.62 394.78 42697.04 88888.00 2024-05-02 02:53:55.000 123 21639.67 394.77 42697.08 47969.22 2024-05-02 02:53:56.000 123 21639.68 394.82 42697.05 88888.00 2024-05-02 02:53:57.000 123 21639.64 394.86 42697.00 88888.00 2024-05-02 02:53:58.000 123 21639.62 394.86 42697.01 88888.00 2024-05-02 02:53:59.000 123 21639.64 394.82 42697.02 88888.00 2024-05-02 02:54:00.000 123 21639.65 394.78 42696.98 47969.61 2024-05-02 02:54:01.000 123 21639.63 394.74 42696.96 88888.00 2024-05-02 02:54:02.000 123 21639.58 394.69 42696.99 88888.00 2024-05-02 02:54:03.000 123 21639.55 394.69 42697.04 88888.00 2024-05-02 02:54:04.000 123 21639.60 394.74 42697.06 88888.00 2024-05-02 02:54:05.000 123 21639.66 394.74 42697.05 47969.62 2024-05-02 02:54:06.000 123 21639.65 394.70 42697.05 88888.00 2024-05-02 02:54:07.000 123 21639.60 394.72 42697.04 88888.00 2024-05-02 02:54:08.000 123 21639.57 394.80 42697.02 88888.00 2024-05-02 02:54:09.000 123 21639.56 394.84 42696.98 88888.00 2024-05-02 02:54:10.000 123 21639.54 394.86 42696.94 47969.59 2024-05-02 02:54:11.000 123 21639.53 394.87 42696.97 88888.00 2024-05-02 02:54:12.000 123 21639.55 394.86 42697.04 88888.00 2024-05-02 02:54:13.000 123 21639.56 394.80 42697.05 88888.00 2024-05-02 02:54:14.000 123 21639.58 394.74 42697.00 88888.00 2024-05-02 02:54:15.000 123 21639.56 394.72 42696.98 47969.64 2024-05-02 02:54:16.000 123 21639.52 394.72 42696.98 88888.00 2024-05-02 02:54:17.000 123 21639.55 394.79 42696.98 88888.00 2024-05-02 02:54:18.000 123 21639.61 394.85 42697.01 88888.00 2024-05-02 02:54:19.000 123 21639.60 394.84 42697.04 88888.00 2024-05-02 02:54:20.000 123 21639.58 394.78 42697.04 47969.04 2024-05-02 02:54:21.000 123 21639.57 394.75 42696.97 88888.00 2024-05-02 02:54:22.000 123 21639.56 394.74 42696.94 88888.00 2024-05-02 02:54:23.000 123 21639.58 394.73 42696.98 88888.00 2024-05-02 02:54:24.000 123 21639.58 394.70 42697.01 88888.00 2024-05-02 02:54:25.000 123 21639.55 394.67 42696.96 47969.54 2024-05-02 02:54:26.000 123 21639.57 394.68 42696.94 88888.00 2024-05-02 02:54:27.000 123 21639.60 394.68 42696.97 88888.00 2024-05-02 02:54:28.000 123 21639.59 394.67 42696.97 88888.00 2024-05-02 02:54:29.000 123 21639.56 394.68 42696.97 88888.00 2024-05-02 02:54:30.000 123 21639.55 394.74 42696.97 47969.15 2024-05-02 02:54:31.000 123 21639.55 394.74 42696.98 88888.00 2024-05-02 02:54:32.000 123 21639.54 394.70 42696.99 88888.00 2024-05-02 02:54:33.000 123 21639.53 394.67 42696.97 88888.00 2024-05-02 02:54:34.000 123 21639.54 394.69 42696.93 88888.00 2024-05-02 02:54:35.000 123 21639.53 394.70 42696.88 47969.23 2024-05-02 02:54:36.000 123 21639.50 394.69 42696.83 88888.00 2024-05-02 02:54:37.000 123 21639.48 394.65 42696.84 88888.00 2024-05-02 02:54:38.000 123 21639.47 394.64 42696.89 88888.00 2024-05-02 02:54:39.000 123 21639.47 394.67 42696.91 88888.00 2024-05-02 02:54:40.000 123 21639.47 394.71 42696.92 47968.92 2024-05-02 02:54:41.000 123 21639.48 394.70 42696.92 88888.00 2024-05-02 02:54:42.000 123 21639.52 394.68 42696.92 88888.00 2024-05-02 02:54:43.000 123 21639.54 394.66 42696.91 88888.00 2024-05-02 02:54:44.000 123 21639.53 394.69 42696.89 88888.00 2024-05-02 02:54:45.000 123 21639.50 394.73 42696.86 47969.72 2024-05-02 02:54:46.000 123 21639.49 394.72 42696.79 88888.00 2024-05-02 02:54:47.000 123 21639.52 394.72 42696.74 88888.00 2024-05-02 02:54:48.000 123 21639.55 394.75 42696.77 88888.00 2024-05-02 02:54:49.000 123 21639.53 394.78 42696.81 88888.00 2024-05-02 02:54:50.000 123 21639.49 394.80 42696.82 47968.78 2024-05-02 02:54:51.000 123 21639.49 394.81 42696.84 88888.00 2024-05-02 02:54:52.000 123 21639.53 394.80 42696.86 88888.00 2024-05-02 02:54:53.000 123 21639.56 394.77 42696.91 88888.00 2024-05-02 02:54:54.000 123 21639.52 394.72 42696.93 88888.00 2024-05-02 02:54:55.000 123 21639.47 394.70 42696.88 47969.56 2024-05-02 02:54:56.000 123 21639.45 394.71 42696.85 88888.00 2024-05-02 02:54:57.000 123 21639.43 394.74 42696.85 88888.00 2024-05-02 02:54:58.000 123 21639.41 394.75 42696.86 88888.00 2024-05-02 02:54:59.000 123 21639.47 394.78 42696.89 88888.00 2024-05-02 02:55:00.000 123 21639.56 394.80 42696.91 47968.81 2024-05-02 02:55:01.000 123 21639.57 394.80 42696.91 88888.00 2024-05-02 02:55:02.000 123 21639.53 394.78 42696.94 88888.00 2024-05-02 02:55:03.000 123 21639.48 394.78 42696.95 88888.00 2024-05-02 02:55:04.000 123 21639.47 394.78 42696.91 88888.00 2024-05-02 02:55:05.000 123 21639.48 394.78 42696.87 47969.02 2024-05-02 02:55:06.000 123 21639.50 394.76 42696.86 88888.00 2024-05-02 02:55:07.000 123 21639.54 394.75 42696.90 88888.00 2024-05-02 02:55:08.000 123 21639.53 394.77 42696.96 88888.00 2024-05-02 02:55:09.000 123 21639.48 394.78 42697.01 88888.00 2024-05-02 02:55:10.000 123 21639.42 394.76 42697.02 47969.60 2024-05-02 02:55:11.000 123 21639.37 394.76 42696.99 88888.00 2024-05-02 02:55:12.000 123 21639.32 394.76 42696.94 88888.00 2024-05-02 02:55:13.000 123 21639.29 394.74 42696.93 88888.00 2024-05-02 02:55:14.000 123 21639.29 394.69 42696.92 88888.00 2024-05-02 02:55:15.000 123 21639.30 394.66 42696.89 47968.96 2024-05-02 02:55:16.000 123 21639.32 394.70 42696.89 88888.00 2024-05-02 02:55:17.000 123 21639.31 394.76 42696.93 88888.00 2024-05-02 02:55:18.000 123 21639.29 394.78 42696.96 88888.00 2024-05-02 02:55:19.000 123 21639.30 394.77 42696.95 88888.00 2024-05-02 02:55:20.000 123 21639.30 394.76 42696.91 47969.80 2024-05-02 02:55:21.000 123 21639.28 394.77 42696.89 88888.00 2024-05-02 02:55:22.000 123 21639.24 394.79 42696.92 88888.00 2024-05-02 02:55:23.000 123 21639.22 394.79 42696.98 88888.00 2024-05-02 02:55:24.000 123 21639.24 394.78 42697.04 88888.00 2024-05-02 02:55:25.000 123 21639.25 394.82 42697.07 47969.53 2024-05-02 02:55:26.000 123 21639.22 394.86 42697.07 88888.00 2024-05-02 02:55:27.000 123 21639.22 394.87 42697.06 88888.00 2024-05-02 02:55:28.000 123 21639.26 394.88 42697.06 88888.00 2024-05-02 02:55:29.000 123 21639.26 394.88 42697.09 88888.00 2024-05-02 02:55:30.000 123 21639.22 394.85 42697.11 47969.35 2024-05-02 02:55:31.000 123 21639.18 394.82 42697.07 88888.00 2024-05-02 02:55:32.000 123 21639.19 394.86 42697.01 88888.00 2024-05-02 02:55:33.000 123 21639.22 394.96 42697.02 88888.00 2024-05-02 02:55:34.000 123 21639.15 395.00 42697.04 88888.00 2024-05-02 02:55:35.000 123 21639.04 394.97 42696.99 47969.53 2024-05-02 02:55:36.000 123 21639.01 394.93 42696.96 88888.00 2024-05-02 02:55:37.000 123 21639.04 394.89 42696.97 88888.00 2024-05-02 02:55:38.000 123 21639.07 394.87 42696.96 88888.00 2024-05-02 02:55:39.000 123 21639.09 394.88 42696.95 88888.00 2024-05-02 02:55:40.000 123 21639.12 394.87 42696.96 47969.57 2024-05-02 02:55:41.000 123 21639.10 394.84 42696.98 88888.00 2024-05-02 02:55:42.000 123 21639.07 394.84 42696.97 88888.00 2024-05-02 02:55:43.000 123 21639.05 394.87 42696.96 88888.00 2024-05-02 02:55:44.000 123 21639.04 394.91 42696.99 88888.00 2024-05-02 02:55:45.000 123 21639.03 394.88 42697.04 47968.52 2024-05-02 02:55:46.000 123 21639.02 394.81 42697.02 88888.00 2024-05-02 02:55:47.000 123 21639.01 394.79 42696.98 88888.00 2024-05-02 02:55:48.000 123 21639.02 394.81 42696.95 88888.00 2024-05-02 02:55:49.000 123 21639.02 394.83 42696.94 88888.00 2024-05-02 02:55:50.000 123 21639.00 394.84 42696.93 47969.41 2024-05-02 02:55:51.000 123 21638.98 394.85 42696.95 88888.00 2024-05-02 02:55:52.000 123 21638.97 394.86 42696.98 88888.00 2024-05-02 02:55:53.000 123 21638.97 394.87 42696.98 88888.00 2024-05-02 02:55:54.000 123 21638.97 394.84 42696.98 88888.00 2024-05-02 02:55:55.000 123 21638.97 394.81 42697.02 47969.07 2024-05-02 02:55:56.000 123 21638.96 394.81 42697.06 88888.00 2024-05-02 02:55:57.000 123 21638.98 394.83 42697.04 88888.00 2024-05-02 02:55:58.000 123 21638.98 394.88 42697.02 88888.00 2024-05-02 02:55:59.000 123 21638.95 394.90 42697.05 88888.00 2024-05-02 02:56:00.000 123 21638.97 394.88 42697.08 47969.01 2024-05-02 02:56:01.000 123 21639.00 394.88 42697.06 88888.00 2024-05-02 02:56:02.000 123 21639.00 394.91 42697.02 88888.00 2024-05-02 02:56:03.000 123 21639.00 394.93 42697.00 88888.00 2024-05-02 02:56:04.000 123 21638.99 394.95 42697.01 88888.00 2024-05-02 02:56:05.000 123 21638.96 394.96 42697.01 47969.65 2024-05-02 02:56:06.000 123 21638.93 394.97 42697.00 88888.00 2024-05-02 02:56:07.000 123 21638.92 394.98 42697.02 88888.00 2024-05-02 02:56:08.000 123 21638.94 395.00 42697.04 88888.00 2024-05-02 02:56:09.000 123 21638.94 394.97 42697.06 88888.00 2024-05-02 02:56:10.000 123 21638.88 394.92 42697.06 47969.69 2024-05-02 02:56:11.000 123 21638.84 394.91 42697.03 88888.00 2024-05-02 02:56:12.000 123 21638.86 394.89 42697.00 88888.00 2024-05-02 02:56:13.000 123 21638.91 394.85 42696.98 88888.00 2024-05-02 02:56:14.000 123 21638.96 394.85 42697.01 88888.00 2024-05-02 02:56:15.000 123 21638.97 394.90 42697.06 47969.53 2024-05-02 02:56:16.000 123 21638.99 394.92 42697.04 88888.00 2024-05-02 02:56:17.000 123 21639.01 394.92 42697.00 88888.00 2024-05-02 02:56:18.000 123 21639.01 394.93 42696.98 88888.00 2024-05-02 02:56:19.000 123 21638.97 394.96 42697.02 88888.00 2024-05-02 02:56:20.000 123 21638.92 394.95 42697.07 47969.39 2024-05-02 02:56:21.000 123 21638.90 394.92 42697.07 88888.00 2024-05-02 02:56:22.000 123 21638.90 394.91 42697.07 88888.00 2024-05-02 02:56:23.000 123 21638.90 394.92 42697.06 88888.00 2024-05-02 02:56:24.000 123 21638.89 394.91 42697.06 88888.00 2024-05-02 02:56:25.000 123 21638.92 394.90 42697.07 47969.48 2024-05-02 02:56:26.000 123 21638.93 394.89 42697.06 88888.00 2024-05-02 02:56:27.000 123 21638.88 394.86 42697.03 88888.00 2024-05-02 02:56:28.000 123 21638.81 394.84 42696.99 88888.00 2024-05-02 02:56:29.000 123 21638.79 394.86 42696.98 88888.00 2024-05-02 02:56:30.000 123 21638.78 394.89 42697.02 47968.81 2024-05-02 02:56:31.000 123 21638.81 394.92 42697.04 88888.00 2024-05-02 02:56:32.000 123 21638.85 394.94 42697.05 88888.00 2024-05-02 02:56:33.000 123 21638.90 394.90 42697.06 88888.00 2024-05-02 02:56:34.000 123 21638.94 394.83 42697.07 88888.00 2024-05-02 02:56:35.000 123 21638.94 394.81 42697.06 99999.00 2024-05-02 02:56:36.000 123 21638.92 394.83 42697.04 99999.00 2024-05-02 02:56:37.000 123 21638.96 394.84 42697.04 99999.00 2024-05-02 02:56:38.000 123 21639.03 394.80 42697.06 99999.00 2024-05-02 02:56:39.000 123 21639.04 394.77 42697.06 99999.00 2024-05-02 02:56:40.000 123 21639.04 394.80 42697.07 47968.84 2024-05-02 02:56:41.000 123 21639.04 394.84 42697.10 88888.00 2024-05-02 02:56:42.000 123 21639.01 394.86 42697.14 88888.00 2024-05-02 02:56:43.000 123 21638.97 394.87 42697.13 88888.00 2024-05-02 02:56:44.000 123 21638.96 394.86 42697.06 88888.00 2024-05-02 02:56:45.000 123 21638.96 394.82 42697.02 47968.84 2024-05-02 02:56:46.000 123 21638.94 394.82 42697.07 88888.00 2024-05-02 02:56:47.000 123 21638.92 394.86 42697.08 88888.00 2024-05-02 02:56:48.000 123 21638.93 394.90 42697.06 88888.00 2024-05-02 02:56:49.000 123 21638.95 394.92 42697.05 88888.00 2024-05-02 02:56:50.000 123 21638.97 394.91 42697.04 47968.94 2024-05-02 02:56:51.000 123 21638.95 394.88 42697.04 88888.00 2024-05-02 02:56:52.000 123 21638.90 394.84 42697.02 88888.00 2024-05-02 02:56:53.000 123 21638.85 394.81 42697.00 88888.00 2024-05-02 02:56:54.000 123 21638.85 394.78 42697.03 88888.00 2024-05-02 02:56:55.000 123 21638.88 394.76 42697.09 47968.73 2024-05-02 02:56:56.000 123 21638.91 394.80 42697.12 88888.00 2024-05-02 02:56:57.000 123 21638.90 394.83 42697.12 88888.00 2024-05-02 02:56:58.000 123 21638.88 394.80 42697.09 88888.00 2024-05-02 02:56:59.000 123 21638.86 394.76 42697.05 88888.00 2024-05-02 02:57:00.000 123 21638.84 394.75 42696.99 47969.52 2024-05-02 02:57:01.000 123 21638.81 394.77 42696.98 88888.00 2024-05-02 02:57:02.000 123 21638.82 394.78 42697.00 88888.00 2024-05-02 02:57:03.000 123 21638.86 394.78 42696.99 88888.00 2024-05-02 02:57:04.000 123 21638.86 394.78 42696.95 88888.00 2024-05-02 02:57:05.000 123 21638.84 394.79 42696.94 47969.20 2024-05-02 02:57:06.000 123 21638.83 394.82 42696.98 88888.00 2024-05-02 02:57:07.000 123 21638.82 394.82 42696.99 88888.00 2024-05-02 02:57:08.000 123 21638.82 394.80 42696.95 88888.00 2024-05-02 02:57:09.000 123 21638.82 394.79 42696.90 88888.00 2024-05-02 02:57:10.000 123 21638.78 394.78 42696.91 47969.43 2024-05-02 02:57:11.000 123 21638.76 394.80 42696.94 88888.00 2024-05-02 02:57:12.000 123 21638.76 394.85 42696.94 88888.00 2024-05-02 02:57:13.000 123 21638.74 394.84 42696.90 88888.00 2024-05-02 02:57:14.000 123 21638.73 394.74 42696.93 88888.00 2024-05-02 02:57:15.000 123 21638.73 394.66 42696.99 47969.44 2024-05-02 02:57:16.000 123 21638.72 394.68 42696.98 88888.00 2024-05-02 02:57:17.000 123 21638.74 394.73 42696.91 88888.00 2024-05-02 02:57:18.000 123 21638.79 394.75 42696.89 88888.00 2024-05-02 02:57:19.000 123 21638.80 394.74 42696.93 88888.00 2024-05-02 02:57:20.000 123 21638.78 394.73 42696.95 47968.59 2024-05-02 02:57:21.000 123 21638.79 394.69 42696.95 88888.00 2024-05-02 02:57:22.000 123 21638.79 394.67 42696.97 88888.00 2024-05-02 02:57:23.000 123 21638.79 394.67 42697.00 88888.00 2024-05-02 02:57:24.000 123 21638.81 394.67 42696.97 88888.00 2024-05-02 02:57:25.000 123 21638.82 394.66 42696.93 47969.16 2024-05-02 02:57:26.000 123 21638.81 394.66 42696.96 88888.00 2024-05-02 02:57:27.000 123 21638.80 394.66 42697.00 88888.00 2024-05-02 02:57:28.000 123 21638.77 394.67 42697.00 88888.00 2024-05-02 02:57:29.000 123 21638.75 394.68 42696.99 88888.00 2024-05-02 02:57:30.000 123 21638.73 394.69 42696.97 47969.04 2024-05-02 02:57:31.000 123 21638.73 394.68 42696.94 88888.00 2024-05-02 02:57:32.000 123 21638.75 394.64 42696.93 88888.00 2024-05-02 02:57:33.000 123 21638.75 394.58 42696.94 88888.00 2024-05-02 02:57:34.000 123 21638.73 394.57 42696.94 88888.00 2024-05-02 02:57:35.000 123 21638.74 394.62 42696.94 47969.35 2024-05-02 02:57:36.000 123 21638.79 394.64 42696.97 88888.00 2024-05-02 02:57:37.000 123 21638.82 394.66 42697.02 88888.00 2024-05-02 02:57:38.000 123 21638.78 394.69 42697.03 88888.00 2024-05-02 02:57:39.000 123 21638.72 394.69 42697.02 88888.00 2024-05-02 02:57:40.000 123 21638.75 394.69 42697.02 47968.52 2024-05-02 02:57:41.000 123 21638.78 394.70 42697.01 88888.00 2024-05-02 02:57:42.000 123 21638.74 394.67 42696.96 88888.00 2024-05-02 02:57:43.000 123 21638.67 394.61 42696.94 88888.00 2024-05-02 02:57:44.000 123 21638.63 394.60 42696.98 88888.00 2024-05-02 02:57:45.000 123 21638.62 394.63 42697.02 47968.63 2024-05-02 02:57:46.000 123 21638.63 394.64 42697.02 88888.00 2024-05-02 02:57:47.000 123 21638.66 394.64 42697.06 88888.00 2024-05-02 02:57:48.000 123 21638.68 394.65 42697.07 88888.00 2024-05-02 02:57:49.000 123 21638.68 394.63 42697.02 88888.00 2024-05-02 02:57:50.000 123 21638.62 394.61 42696.96 47969.14 2024-05-02 02:57:51.000 123 21638.58 394.62 42696.91 88888.00 2024-05-02 02:57:52.000 123 21638.56 394.65 42696.87 88888.00 2024-05-02 02:57:53.000 123 21638.56 394.65 42696.86 88888.00 2024-05-02 02:57:54.000 123 21638.53 394.64 42696.88 88888.00 2024-05-02 02:57:55.000 123 21638.49 394.60 42696.86 47968.63 2024-05-02 02:57:56.000 123 21638.47 394.55 42696.84 88888.00 2024-05-02 02:57:57.000 123 21638.48 394.53 42696.82 88888.00 2024-05-02 02:57:58.000 123 21638.49 394.56 42696.82 88888.00 2024-05-02 02:57:59.000 123 21638.48 394.61 42696.80 88888.00 2024-05-02 02:58:00.000 123 21638.48 394.66 42696.82 47969.06 2024-05-02 02:58:01.000 123 21638.48 394.70 42696.86 88888.00 2024-05-02 02:58:02.000 123 21638.50 394.70 42696.92 88888.00 2024-05-02 02:58:03.000 123 21638.51 394.67 42696.97 88888.00 2024-05-02 02:58:04.000 123 21638.49 394.62 42697.00 88888.00 2024-05-02 02:58:05.000 123 21638.51 394.56 42697.02 47968.47 2024-05-02 02:58:06.000 123 21638.52 394.49 42697.02 88888.00 2024-05-02 02:58:07.000 123 21638.49 394.44 42697.01 88888.00 2024-05-02 02:58:08.000 123 21638.47 394.44 42696.99 88888.00 2024-05-02 02:58:09.000 123 21638.48 394.42 42696.94 88888.00 2024-05-02 02:58:10.000 123 21638.48 394.42 42696.89 47968.60 2024-05-02 02:58:11.000 123 21638.47 394.50 42696.90 88888.00 2024-05-02 02:58:12.000 123 21638.46 394.55 42696.92 88888.00 2024-05-02 02:58:13.000 123 21638.47 394.51 42696.89 88888.00 2024-05-02 02:58:14.000 123 21638.48 394.50 42696.86 88888.00 2024-05-02 02:58:15.000 123 21638.46 394.50 42696.86 47967.67 2024-05-02 02:58:16.000 123 21638.40 394.48 42696.83 88888.00 2024-05-02 02:58:17.000 123 21638.36 394.47 42696.82 88888.00 2024-05-02 02:58:18.000 123 21638.37 394.52 42696.89 88888.00 2024-05-02 02:58:19.000 123 21638.38 394.57 42697.00 88888.00 2024-05-02 02:58:20.000 123 21638.39 394.57 42697.02 47969.28 2024-05-02 02:58:21.000 123 21638.41 394.59 42696.94 88888.00 2024-05-02 02:58:22.000 123 21638.43 394.62 42696.88 88888.00 2024-05-02 02:58:23.000 123 21638.38 394.61 42696.88 88888.00 2024-05-02 02:58:24.000 123 21638.33 394.56 42696.88 88888.00 2024-05-02 02:58:25.000 123 21638.33 394.54 42696.85 47968.89 2024-05-02 02:58:26.000 123 21638.35 394.57 42696.84 88888.00 2024-05-02 02:58:27.000 123 21638.38 394.58 42696.86 88888.00 2024-05-02 02:58:28.000 123 21638.37 394.54 42696.88 88888.00 2024-05-02 02:58:29.000 123 21638.38 394.49 42696.89 88888.00 2024-05-02 02:58:30.000 123 21638.43 394.48 42696.89 47968.22 2024-05-02 02:58:31.000 123 21638.44 394.48 42696.92 88888.00 2024-05-02 02:58:32.000 123 21638.38 394.48 42696.93 88888.00 2024-05-02 02:58:33.000 123 21638.33 394.46 42696.91 88888.00 2024-05-02 02:58:34.000 123 21638.33 394.48 42696.93 88888.00 2024-05-02 02:58:35.000 123 21638.36 394.52 42696.93 47969.04 2024-05-02 02:58:36.000 123 21638.37 394.54 42696.90 88888.00 2024-05-02 02:58:37.000 123 21638.33 394.52 42696.85 88888.00 2024-05-02 02:58:38.000 123 21638.30 394.53 42696.80 88888.00 2024-05-02 02:58:39.000 123 21638.29 394.56 42696.78 88888.00 2024-05-02 02:58:40.000 123 21638.28 394.52 42696.75 47968.31 2024-05-02 02:58:41.000 123 21638.26 394.48 42696.73 88888.00 2024-05-02 02:58:42.000 123 21638.24 394.50 42696.74 88888.00 2024-05-02 02:58:43.000 123 21638.22 394.52 42696.74 88888.00 2024-05-02 02:58:44.000 123 21638.22 394.51 42696.77 88888.00 2024-05-02 02:58:45.000 123 21638.22 394.51 42696.78 47968.67 2024-05-02 02:58:46.000 123 21638.19 394.50 42696.77 88888.00 2024-05-02 02:58:47.000 123 21638.16 394.46 42696.79 88888.00 2024-05-02 02:58:48.000 123 21638.14 394.42 42696.82 88888.00 2024-05-02 02:58:49.000 123 21638.13 394.42 42696.81 88888.00 2024-05-02 02:58:50.000 123 21638.13 394.42 42696.81 47968.35 2024-05-02 02:58:51.000 123 21638.11 394.43 42696.81 88888.00 2024-05-02 02:58:52.000 123 21638.09 394.46 42696.84 88888.00 2024-05-02 02:58:53.000 123 21638.08 394.49 42696.85 88888.00 2024-05-02 02:58:54.000 123 21638.08 394.49 42696.84 88888.00 2024-05-02 02:58:55.000 123 21638.11 394.45 42696.89 47968.33 2024-05-02 02:58:56.000 123 21638.14 394.40 42696.94 88888.00 2024-05-02 02:58:57.000 123 21638.12 394.37 42696.92 88888.00 2024-05-02 02:58:58.000 123 21638.04 394.36 42696.89 88888.00 2024-05-02 02:58:59.000 123 21637.99 394.36 42696.87 88888.00 2024-05-02 02:59:00.000 123 21638.02 394.38 42696.85 47968.89 2024-05-02 02:59:01.000 123 21638.10 394.42 42696.86 88888.00 2024-05-02 02:59:02.000 123 21638.10 394.43 42696.87 88888.00 2024-05-02 02:59:03.000 123 21638.06 394.40 42696.82 88888.00 2024-05-02 02:59:04.000 123 21638.06 394.38 42696.78 88888.00 2024-05-02 02:59:05.000 123 21638.08 394.39 42696.79 47968.35 2024-05-02 02:59:06.000 123 21638.07 394.40 42696.82 88888.00 2024-05-02 02:59:07.000 123 21638.05 394.34 42696.81 88888.00 2024-05-02 02:59:08.000 123 21638.05 394.27 42696.80 88888.00 2024-05-02 02:59:09.000 123 21638.04 394.26 42696.80 88888.00 2024-05-02 02:59:10.000 123 21638.00 394.29 42696.81 47968.24 2024-05-02 02:59:11.000 123 21637.97 394.26 42696.82 88888.00 2024-05-02 02:59:12.000 123 21637.93 394.22 42696.81 88888.00 2024-05-02 02:59:13.000 123 21637.91 394.21 42696.76 88888.00 2024-05-02 02:59:14.000 123 21637.93 394.23 42696.75 88888.00 2024-05-02 02:59:15.000 123 21637.98 394.22 42696.79 47968.19 2024-05-02 02:59:16.000 123 21637.98 394.20 42696.82 88888.00 2024-05-02 02:59:17.000 123 21637.96 394.22 42696.84 88888.00 2024-05-02 02:59:18.000 123 21637.94 394.22 42696.85 88888.00 2024-05-02 02:59:19.000 123 21637.97 394.20 42696.86 88888.00 2024-05-02 02:59:20.000 123 21638.03 394.19 42696.90 47968.39 2024-05-02 02:59:21.000 123 21638.06 394.18 42696.94 88888.00 2024-05-02 02:59:22.000 123 21638.01 394.17 42696.94 88888.00 2024-05-02 02:59:23.000 123 21637.94 394.18 42696.94 88888.00 2024-05-02 02:59:24.000 123 21637.92 394.21 42696.91 88888.00 2024-05-02 02:59:25.000 123 21637.93 394.20 42696.84 47968.19 2024-05-02 02:59:26.000 123 21637.94 394.18 42696.79 88888.00 2024-05-02 02:59:27.000 123 21637.96 394.18 42696.79 88888.00 2024-05-02 02:59:28.000 123 21637.97 394.20 42696.84 88888.00 2024-05-02 02:59:29.000 123 21637.96 394.20 42696.86 88888.00 2024-05-02 02:59:30.000 123 21637.93 394.17 42696.82 47968.75 2024-05-02 02:59:31.000 123 21637.88 394.15 42696.80 88888.00 2024-05-02 02:59:32.000 123 21637.85 394.19 42696.77 88888.00 2024-05-02 02:59:33.000 123 21637.83 394.23 42696.79 88888.00 2024-05-02 02:59:34.000 123 21637.81 394.22 42696.85 88888.00 2024-05-02 02:59:35.000 123 21637.78 394.22 42696.87 47968.66 2024-05-02 02:59:36.000 123 21637.81 394.26 42696.89 88888.00 2024-05-02 02:59:37.000 123 21637.83 394.29 42696.93 88888.00 2024-05-02 02:59:38.000 123 21637.78 394.25 42696.96 88888.00 2024-05-02 02:59:39.000 123 21637.71 394.19 42696.95 88888.00 2024-05-02 02:59:40.000 123 21637.67 394.16 42696.91 47968.75 2024-05-02 02:59:41.000 123 21637.68 394.18 42696.87 88888.00 2024-05-02 02:59:42.000 123 21637.67 394.20 42696.84 88888.00 2024-05-02 02:59:43.000 123 21637.63 394.19 42696.81 88888.00 2024-05-02 02:59:44.000 123 21637.62 394.18 42696.79 88888.00 2024-05-02 02:59:45.000 123 21637.65 394.18 42696.82 47968.38 2024-05-02 02:59:46.000 123 21637.68 394.17 42696.85 88888.00 2024-05-02 02:59:47.000 123 21637.68 394.16 42696.84 88888.00 2024-05-02 02:59:48.000 123 21637.68 394.16 42696.83 88888.00 2024-05-02 02:59:49.000 123 21637.66 394.13 42696.84 88888.00 2024-05-02 02:59:50.000 123 21637.62 394.08 42696.82 47968.20 2024-05-02 02:59:51.000 123 21637.61 394.08 42696.77 88888.00 2024-05-02 02:59:52.000 123 21637.63 394.09 42696.78 88888.00 2024-05-02 02:59:53.000 123 21637.62 394.10 42696.81 88888.00 2024-05-02 02:59:54.000 123 21637.57 394.12 42696.81 88888.00 2024-05-02 02:59:55.000 123 21637.52 394.14 42696.83 47968.82 2024-05-02 02:59:56.000 123 21637.47 394.14 42696.89 88888.00 2024-05-02 02:59:57.000 123 21637.42 394.14 42696.91 88888.00 2024-05-02 02:59:58.000 123 21637.44 394.17 42696.91 88888.00 2024-05-02 02:59:59.000 123 21637.53 394.22 42696.94 88888.00 2024-05-02 03:00:00.000 123 21637.58 394.26 42696.89 47968.56 2024-05-02 03:00:01.000 123 21637.54 394.26 42696.84 88888.00 2024-05-02 03:00:02.000 123 21637.52 394.22 42696.82 88888.00 2024-05-02 03:00:03.000 123 21637.53 394.20 42696.83 88888.00 2024-05-02 03:00:04.000 123 21637.56 394.19 42696.89 88888.00 2024-05-02 03:00:05.000 123 21637.53 394.17 42696.90 47967.94 2024-05-02 03:00:06.000 123 21637.49 394.18 42696.88 88888.00 2024-05-02 03:00:07.000 123 21637.44 394.20 42696.89 88888.00 2024-05-02 03:00:08.000 123 21637.38 394.19 42696.93 88888.00 2024-05-02 03:00:09.000 123 21637.34 394.16 42696.95 88888.00 2024-05-02 03:00:10.000 123 21637.33 394.16 42696.97 47967.98 2024-05-02 03:00:11.000 123 21637.32 394.19 42696.96 88888.00 2024-05-02 03:00:12.000 123 21637.31 394.19 42696.89 88888.00 2024-05-02 03:00:13.000 123 21637.32 394.21 42696.82 88888.00 2024-05-02 03:00:14.000 123 21637.35 394.25 42696.82 88888.00 2024-05-02 03:00:15.000 123 21637.36 394.28 42696.85 47967.77 2024-05-02 03:00:16.000 123 21637.39 394.28 42696.89 88888.00 2024-05-02 03:00:17.000 123 21637.41 394.31 42696.94 88888.00 2024-05-02 03:00:18.000 123 21637.38 394.34 42696.94 88888.00 2024-05-02 03:00:19.000 123 21637.34 394.34 42696.91 88888.00 2024-05-02 03:00:20.000 123 21637.34 394.33 42696.91 47968.08 2024-05-02 03:00:21.000 123 21637.31 394.34 42696.93 88888.00 2024-05-02 03:00:22.000 123 21637.25 394.34 42696.92 88888.00 2024-05-02 03:00:23.000 123 21637.18 394.36 42696.89 88888.00 2024-05-02 03:00:24.000 123 21637.15 394.39 42696.88 88888.00 2024-05-02 03:00:25.000 123 21637.17 394.38 42696.93 47967.94 2024-05-02 03:00:26.000 123 21637.18 394.34 42696.99 88888.00 2024-05-02 03:00:27.000 123 21637.15 394.31 42696.96 88888.00 2024-05-02 03:00:28.000 123 21637.10 394.30 42696.86 88888.00 2024-05-02 03:00:29.000 123 21637.08 394.29 42696.83 88888.00 2024-05-02 03:00:30.000 123 21637.09 394.29 42696.86 47968.84 2024-05-02 03:00:31.000 123 21637.11 394.29 42696.84 88888.00 2024-05-02 03:00:32.000 123 21637.11 394.30 42696.82 88888.00 2024-05-02 03:00:33.000 123 21637.10 394.32 42696.84 88888.00 2024-05-02 03:00:34.000 123 21637.08 394.38 42696.89 88888.00 2024-05-02 03:00:35.000 123 21637.00 394.43 42696.93 47968.10 2024-05-02 03:00:36.000 123 21636.93 394.43 42696.97 88888.00 2024-05-02 03:00:37.000 123 21636.92 394.38 42697.02 88888.00 2024-05-02 03:00:38.000 123 21636.93 394.34 42697.05 88888.00 2024-05-02 03:00:39.000 123 21636.94 394.35 42697.06 88888.00 2024-05-02 03:00:40.000 123 21636.94 394.38 42697.09 47968.54 2024-05-02 03:00:41.000 123 21636.96 394.41 42697.10 88888.00 2024-05-02 03:00:42.000 123 21637.00 394.44 42697.07 88888.00 2024-05-02 03:00:43.000 123 21637.05 394.43 42697.02 88888.00 2024-05-02 03:00:44.000 123 21637.07 394.42 42697.00 88888.00 2024-05-02 03:00:45.000 123 21637.03 394.43 42697.03 47968.54 2024-05-02 03:00:46.000 123 21636.98 394.43 42697.06 88888.00 2024-05-02 03:00:47.000 123 21636.96 394.40 42697.06 88888.00 2024-05-02 03:00:48.000 123 21636.99 394.37 42697.04 88888.00 2024-05-02 03:00:49.000 123 21636.98 394.35 42697.03 88888.00 2024-05-02 03:00:50.000 123 21636.91 394.37 42697.05 47967.88 2024-05-02 03:00:51.000 123 21636.86 394.43 42697.06 88888.00 2024-05-02 03:00:52.000 123 21636.87 394.48 42697.08 88888.00 2024-05-02 03:00:53.000 123 21636.87 394.46 42697.10 88888.00 2024-05-02 03:00:54.000 123 21636.83 394.40 42697.07 88888.00 2024-05-02 03:00:55.000 123 21636.81 394.37 42697.05 47968.03 2024-05-02 03:00:56.000 123 21636.82 394.39 42697.05 88888.00 2024-05-02 03:00:57.000 123 21636.80 394.47 42697.05 88888.00 2024-05-02 03:00:58.000 123 21636.73 394.52 42697.04 88888.00 2024-05-02 03:00:59.000 123 21636.68 394.51 42697.06 88888.00 2024-05-02 03:01:00.000 123 21636.67 394.46 42697.08 47968.86 2024-05-02 03:01:01.000 123 21636.67 394.43 42697.06 88888.00 2024-05-02 03:01:02.000 123 21636.67 394.44 42697.05 88888.00 2024-05-02 03:01:03.000 123 21636.67 394.45 42697.07 88888.00 2024-05-02 03:01:04.000 123 21636.68 394.44 42697.08 88888.00 2024-05-02 03:01:05.000 123 21636.68 394.42 42697.06 47968.75 2024-05-02 03:01:06.000 123 21636.67 394.42 42697.04 88888.00 2024-05-02 03:01:07.000 123 21636.67 394.43 42697.05 88888.00 2024-05-02 03:01:08.000 123 21636.66 394.43 42697.06 88888.00 2024-05-02 03:01:09.000 123 21636.63 394.40 42697.04 88888.00 2024-05-02 03:01:10.000 123 21636.57 394.38 42697.00 47967.78 2024-05-02 03:01:11.000 123 21636.52 394.39 42697.00 88888.00 2024-05-02 03:01:12.000 123 21636.50 394.43 42697.03 88888.00 2024-05-02 03:01:13.000 123 21636.48 394.45 42697.06 88888.00 2024-05-02 03:01:14.000 123 21636.47 394.46 42697.05 88888.00 2024-05-02 03:01:15.000 123 21636.47 394.45 42697.07 47968.48 2024-05-02 03:01:16.000 123 21636.48 394.43 42697.11 88888.00 2024-05-02 03:01:17.000 123 21636.48 394.41 42697.12 88888.00 2024-05-02 03:01:18.000 123 21636.47 394.39 42697.09 88888.00 2024-05-02 03:01:19.000 123 21636.44 394.38 42697.04 88888.00 2024-05-02 03:01:20.000 123 21636.45 394.37 42697.02 47968.56 2024-05-02 03:01:21.000 123 21636.48 394.39 42697.08 88888.00 2024-05-02 03:01:22.000 123 21636.46 394.42 42697.17 88888.00 2024-05-02 03:01:23.000 123 21636.43 394.43 42697.16 88888.00 2024-05-02 03:01:24.000 123 21636.45 394.40 42697.07 88888.00 2024-05-02 03:01:25.000 123 21636.44 394.36 42697.03 47968.46 2024-05-02 03:01:26.000 123 21636.40 394.31 42697.07 88888.00 2024-05-02 03:01:27.000 123 21636.38 394.27 42697.11 88888.00 2024-05-02 03:01:28.000 123 21636.39 394.28 42697.08 88888.00 2024-05-02 03:01:29.000 123 21636.41 394.33 42697.02 88888.00 2024-05-02 03:01:30.000 123 21636.40 394.38 42696.99 47967.80 2024-05-02 03:01:31.000 123 21636.37 394.44 42697.00 88888.00 2024-05-02 03:01:32.000 123 21636.36 394.49 42697.02 88888.00 2024-05-02 03:01:33.000 123 21636.36 394.49 42697.01 88888.00 2024-05-02 03:01:34.000 123 21636.34 394.47 42696.97 88888.00 2024-05-02 03:01:35.000 123 21636.29 394.43 42696.96 47967.73 2024-05-02 03:01:36.000 123 21636.27 394.37 42697.03 88888.00 2024-05-02 03:01:37.000 123 21636.29 394.33 42697.12 88888.00 2024-05-02 03:01:38.000 123 21636.32 394.31 42697.14 88888.00 2024-05-02 03:01:39.000 123 21636.30 394.28 42697.09 88888.00 2024-05-02 03:01:40.000 123 21636.27 394.30 42697.06 47967.60 2024-05-02 03:01:41.000 123 21636.28 394.35 42697.11 88888.00 2024-05-02 03:01:42.000 123 21636.27 394.37 42697.10 88888.00 2024-05-02 03:01:43.000 123 21636.22 394.36 42697.01 88888.00 2024-05-02 03:01:44.000 123 21636.18 394.37 42696.97 88888.00 2024-05-02 03:01:45.000 123 21636.15 394.37 42697.04 47968.39 2024-05-02 03:01:46.000 123 21636.15 394.35 42697.13 88888.00 2024-05-02 03:01:47.000 123 21636.16 394.35 42697.16 88888.00 2024-05-02 03:01:48.000 123 21636.15 394.35 42697.17 88888.00 2024-05-02 03:01:49.000 123 21636.14 394.34 42697.14 88888.00 2024-05-02 03:01:50.000 123 21636.13 394.30 42697.06 99999.00 2024-05-02 03:01:51.000 123 21636.11 394.27 42697.03 99999.00 2024-05-02 03:01:52.000 123 21636.09 394.27 42697.07 99999.00 2024-05-02 03:01:53.000 123 21636.10 394.25 42697.12 99999.00 2024-05-02 03:01:54.000 123 21636.13 394.24 42697.15 99999.00 2024-05-02 03:01:55.000 123 21636.13 394.30 42697.15 47967.78 2024-05-02 03:01:56.000 123 21636.10 394.34 42697.12 88888.00 2024-05-02 03:01:57.000 123 21636.06 394.32 42697.08 88888.00 2024-05-02 03:01:58.000 123 21636.05 394.28 42697.09 88888.00 2024-05-02 03:01:59.000 123 21636.05 394.29 42697.11 88888.00 2024-05-02 03:02:00.000 123 21636.02 394.35 42697.09 47968.14 2024-05-02 03:02:01.000 123 21635.97 394.39 42697.07 88888.00 2024-05-02 03:02:02.000 123 21635.95 394.37 42697.10 88888.00 2024-05-02 03:02:03.000 123 21635.98 394.35 42697.12 88888.00 2024-05-02 03:02:04.000 123 21636.03 394.39 42697.12 88888.00 2024-05-02 03:02:05.000 123 21636.04 394.44 42697.14 47967.67 2024-05-02 03:02:06.000 123 21635.99 394.46 42697.16 88888.00 2024-05-02 03:02:07.000 123 21635.94 394.44 42697.18 88888.00 2024-05-02 03:02:08.000 123 21635.94 394.43 42697.19 88888.00 2024-05-02 03:02:09.000 123 21635.93 394.45 42697.22 88888.00 2024-05-02 03:02:10.000 123 21635.90 394.46 42697.25 47968.58 2024-05-02 03:02:11.000 123 21635.86 394.45 42697.26 88888.00 2024-05-02 03:02:12.000 123 21635.84 394.44 42697.23 88888.00 2024-05-02 03:02:13.000 123 21635.85 394.46 42697.19 88888.00 2024-05-02 03:02:14.000 123 21635.86 394.47 42697.19 88888.00 2024-05-02 03:02:15.000 123 21635.86 394.48 42697.19 47967.61 2024-05-02 03:02:16.000 123 21635.87 394.48 42697.16 88888.00 2024-05-02 03:02:17.000 123 21635.90 394.47 42697.11 88888.00 2024-05-02 03:02:18.000 123 21635.93 394.46 42697.12 88888.00 2024-05-02 03:02:19.000 123 21635.95 394.48 42697.18 88888.00 2024-05-02 03:02:20.000 123 21635.99 394.48 42697.21 47968.36 2024-05-02 03:02:21.000 123 21636.01 394.49 42697.23 88888.00 2024-05-02 03:02:22.000 123 21636.00 394.53 42697.23 88888.00 2024-05-02 03:02:23.000 123 21636.00 394.53 42697.22 88888.00 2024-05-02 03:02:24.000 123 21635.97 394.48 42697.20 88888.00 2024-05-02 03:02:25.000 123 21635.94 394.46 42697.19 47967.64 2024-05-02 03:02:26.000 123 21635.94 394.46 42697.22 88888.00 2024-05-02 03:02:27.000 123 21635.91 394.46 42697.28 88888.00 2024-05-02 03:02:28.000 123 21635.86 394.46 42697.33 88888.00 2024-05-02 03:02:29.000 123 21635.88 394.48 42697.34 88888.00 2024-05-02 03:02:30.000 123 21635.93 394.50 42697.34 47967.66 2024-05-02 03:02:31.000 123 21635.93 394.51 42697.31 88888.00 2024-05-02 03:02:32.000 123 21635.90 394.52 42697.27 88888.00 2024-05-02 03:02:33.000 123 21635.91 394.50 42697.25 88888.00 2024-05-02 03:02:34.000 123 21635.94 394.50 42697.29 88888.00 2024-05-02 03:02:35.000 123 21635.92 394.54 42697.29 47968.45 2024-05-02 03:02:36.000 123 21635.88 394.55 42697.25 88888.00 2024-05-02 03:02:37.000 123 21635.88 394.50 42697.25 88888.00 2024-05-02 03:02:38.000 123 21635.89 394.48 42697.28 88888.00 2024-05-02 03:02:39.000 123 21635.87 394.51 42697.31 88888.00 2024-05-02 03:02:40.000 123 21635.85 394.54 42697.29 47968.51 2024-05-02 03:02:41.000 123 21635.82 394.50 42697.27 88888.00 2024-05-02 03:02:42.000 123 21635.80 394.42 42697.27 88888.00 2024-05-02 03:02:43.000 123 21635.84 394.37 42697.33 88888.00 2024-05-02 03:02:44.000 123 21635.92 394.42 42697.38 88888.00 2024-05-02 03:02:45.000 123 21635.98 394.47 42697.39 47967.69 2024-05-02 03:02:46.000 123 21635.95 394.48 42697.34 88888.00 2024-05-02 03:02:47.000 123 21635.91 394.49 42697.30 88888.00 2024-05-02 03:02:48.000 123 21635.94 394.48 42697.33 88888.00 2024-05-02 03:02:49.000 123 21636.00 394.48 42697.39 88888.00 2024-05-02 03:02:50.000 123 21636.01 394.48 42697.40 47968.25 2024-05-02 03:02:51.000 123 21636.01 394.51 42697.40 88888.00 2024-05-02 03:02:52.000 123 21636.07 394.54 42697.44 88888.00 2024-05-02 03:02:53.000 123 21636.10 394.56 42697.48 88888.00 2024-05-02 03:02:54.000 123 21636.06 394.50 42697.46 88888.00 2024-05-02 03:02:55.000 123 21636.02 394.42 42697.43 47967.73 2024-05-02 03:02:56.000 123 21636.01 394.42 42697.43 88888.00 2024-05-02 03:02:57.000 123 21635.99 394.46 42697.44 88888.00 2024-05-02 03:02:58.000 123 21635.97 394.47 42697.40 88888.00 2024-05-02 03:02:59.000 123 21635.98 394.47 42697.37 88888.00 2024-05-02 03:03:00.000 123 21635.99 394.48 42697.38 47968.48 2024-05-02 03:03:01.000 123 21635.97 394.48 42697.36 88888.00 2024-05-02 03:03:02.000 123 21635.93 394.50 42697.32 88888.00 2024-05-02 03:03:03.000 123 21635.91 394.54 42697.34 88888.00 2024-05-02 03:03:04.000 123 21635.94 394.53 42697.41 88888.00 2024-05-02 03:03:05.000 123 21635.97 394.47 42697.42 47968.56 2024-05-02 03:03:06.000 123 21635.97 394.44 42697.38 88888.00 2024-05-02 03:03:07.000 123 21635.97 394.44 42697.36 88888.00 2024-05-02 03:03:08.000 123 21635.95 394.44 42697.37 88888.00 2024-05-02 03:03:09.000 123 21635.92 394.43 42697.34 88888.00 2024-05-02 03:03:10.000 123 21635.93 394.44 42697.31 47968.50 2024-05-02 03:03:11.000 123 21635.97 394.46 42697.29 88888.00 2024-05-02 03:03:12.000 123 21636.00 394.49 42697.27 88888.00 2024-05-02 03:03:13.000 123 21636.02 394.54 42697.26 88888.00 2024-05-02 03:03:14.000 123 21636.03 394.56 42697.30 88888.00 2024-05-02 03:03:15.000 123 21636.02 394.56 42697.34 47967.47 2024-05-02 03:03:16.000 123 21635.99 394.55 42697.36 88888.00 2024-05-02 03:03:17.000 123 21635.98 394.55 42697.37 88888.00 2024-05-02 03:03:18.000 123 21635.97 394.56 42697.39 88888.00 2024-05-02 03:03:19.000 123 21635.96 394.56 42697.41 88888.00 2024-05-02 03:03:20.000 123 21635.93 394.54 42697.39 47967.53 2024-05-02 03:03:21.000 123 21635.94 394.54 42697.38 88888.00 2024-05-02 03:03:22.000 123 21636.00 394.54 42697.38 88888.00 2024-05-02 03:03:23.000 123 21636.00 394.51 42697.36 88888.00 2024-05-02 03:03:24.000 123 21635.97 394.46 42697.34 88888.00 2024-05-02 03:03:25.000 123 21635.95 394.47 42697.33 47968.58 2024-05-02 03:03:26.000 123 21635.94 394.55 42697.34 88888.00 2024-05-02 03:03:27.000 123 21635.95 394.63 42697.38 88888.00 2024-05-02 03:03:28.000 123 21635.97 394.66 42697.43 88888.00 2024-05-02 03:03:29.000 123 21636.00 394.67 42697.46 88888.00 2024-05-02 03:03:30.000 123 21636.06 394.67 42697.51 47968.42 2024-05-02 03:03:31.000 123 21636.09 394.66 42697.51 88888.00 2024-05-02 03:03:32.000 123 21636.11 394.64 42697.47 88888.00 2024-05-02 03:03:33.000 123 21636.10 394.64 42697.44 88888.00 2024-05-02 03:03:34.000 123 21636.07 394.64 42697.43 88888.00 2024-05-02 03:03:35.000 123 21636.05 394.64 42697.45 47968.01 2024-05-02 03:03:36.000 123 21636.07 394.66 42697.48 88888.00 2024-05-02 03:03:37.000 123 21636.11 394.66 42697.50 88888.00 2024-05-02 03:03:38.000 123 21636.14 394.65 42697.49 88888.00 2024-05-02 03:03:39.000 123 21636.11 394.62 42697.44 88888.00 2024-05-02 03:03:40.000 123 21636.06 394.59 42697.39 47967.90 2024-05-02 03:03:41.000 123 21636.04 394.59 42697.38 88888.00 2024-05-02 03:03:42.000 123 21636.04 394.65 42697.39 88888.00 2024-05-02 03:03:43.000 123 21636.02 394.70 42697.38 88888.00 2024-05-02 03:03:44.000 123 21635.99 394.71 42697.36 88888.00 2024-05-02 03:03:45.000 123 21635.99 394.70 42697.35 47967.81 2024-05-02 03:03:46.000 123 21636.03 394.70 42697.36 88888.00 2024-05-02 03:03:47.000 123 21636.06 394.73 42697.36 88888.00 2024-05-02 03:03:48.000 123 21636.09 394.78 42697.39 88888.00 2024-05-02 03:03:49.000 123 21636.10 394.80 42697.44 88888.00 2024-05-02 03:03:50.000 123 21636.08 394.81 42697.46 47968.46 2024-05-02 03:03:51.000 123 21636.04 394.81 42697.46 88888.00 2024-05-02 03:03:52.000 123 21636.00 394.78 42697.44 88888.00 2024-05-02 03:03:53.000 123 21635.98 394.76 42697.41 88888.00 2024-05-02 03:03:54.000 123 21636.01 394.75 42697.38 88888.00 2024-05-02 03:03:55.000 123 21636.02 394.74 42697.36 47968.40 2024-05-02 03:03:56.000 123 21636.00 394.76 42697.34 88888.00 2024-05-02 03:03:57.000 123 21636.00 394.80 42697.34 88888.00 2024-05-02 03:03:58.000 123 21636.01 394.80 42697.35 88888.00 2024-05-02 03:03:59.000 123 21636.00 394.76 42697.35 88888.00 2024-05-02 03:04:00.000 123 21636.00 394.76 42697.35 47968.50 2024-05-02 03:04:01.000 123 21636.02 394.81 42697.37 88888.00 2024-05-02 03:04:02.000 123 21635.99 394.85 42697.40 88888.00 2024-05-02 03:04:03.000 123 21635.93 394.81 42697.41 88888.00 2024-05-02 03:04:04.000 123 21635.89 394.74 42697.39 88888.00 2024-05-02 03:04:05.000 123 21635.92 394.75 42697.38 47968.39 2024-05-02 03:04:06.000 123 21636.00 394.84 42697.36 88888.00 2024-05-02 03:04:07.000 123 21636.04 394.90 42697.35 88888.00 2024-05-02 03:04:08.000 123 21636.06 394.89 42697.36 88888.00 2024-05-02 03:04:09.000 123 21636.09 394.88 42697.37 88888.00 2024-05-02 03:04:10.000 123 21636.10 394.89 42697.39 99999.00 2024-05-02 03:04:11.000 123 21636.07 394.85 42697.39 99999.00 2024-05-02 03:04:12.000 123 21636.06 394.78 42697.38 99999.00 2024-05-02 03:04:13.000 123 21636.07 394.77 42697.38 99999.00 2024-05-02 03:04:14.000 123 21636.11 394.84 42697.38 99999.00 2024-05-02 03:04:15.000 123 21636.14 394.94 42697.40 47967.87 2024-05-02 03:04:16.000 123 21636.11 394.98 42697.46 88888.00 2024-05-02 03:04:17.000 123 21636.06 394.96 42697.49 88888.00 2024-05-02 03:04:18.000 123 21636.05 394.92 42697.46 88888.00 2024-05-02 03:04:19.000 123 21636.08 394.90 42697.47 88888.00 2024-05-02 03:04:20.000 123 21636.07 394.89 42697.48 47967.56 2024-05-02 03:04:21.000 123 21636.04 394.87 42697.46 88888.00 2024-05-02 03:04:22.000 123 21636.03 394.85 42697.45 88888.00 2024-05-02 03:04:23.000 123 21636.06 394.88 42697.46 88888.00 2024-05-02 03:04:24.000 123 21636.09 394.91 42697.46 88888.00 2024-05-02 03:04:25.000 123 21636.09 394.92 42697.43 47967.64 2024-05-02 03:04:26.000 123 21636.10 394.95 42697.40 88888.00 2024-05-02 03:04:27.000 123 21636.13 395.00 42697.40 88888.00 2024-05-02 03:04:28.000 123 21636.14 395.02 42697.39 88888.00 2024-05-02 03:04:29.000 123 21636.15 394.96 42697.35 88888.00 2024-05-02 03:04:30.000 123 21636.17 394.89 42697.32 47967.78 2024-05-02 03:04:31.000 123 21636.15 394.81 42697.32 88888.00 2024-05-02 03:04:32.000 123 21636.12 394.75 42697.35 88888.00 2024-05-02 03:04:33.000 123 21636.11 394.77 42697.39 88888.00 2024-05-02 03:04:34.000 123 21636.16 394.84 42697.42 88888.00 2024-05-02 03:04:35.000 123 21636.22 394.87 42697.43 47967.59 2024-05-02 03:04:36.000 123 21636.22 394.87 42697.39 88888.00 2024-05-02 03:04:37.000 123 21636.14 394.90 42697.32 88888.00 2024-05-02 03:04:38.000 123 21636.10 394.95 42697.27 88888.00 2024-05-02 03:04:39.000 123 21636.14 394.94 42697.26 88888.00 2024-05-02 03:04:40.000 123 21636.18 394.90 42697.24 47968.43 2024-05-02 03:04:41.000 123 21636.19 394.88 42697.25 88888.00 2024-05-02 03:04:42.000 123 21636.19 394.93 42697.29 88888.00 2024-05-02 03:04:43.000 123 21636.20 394.98 42697.33 88888.00 2024-05-02 03:04:44.000 123 21636.20 394.99 42697.34 88888.00 2024-05-02 03:04:45.000 123 21636.21 394.97 42697.31 47968.55 2024-05-02 03:04:46.000 123 21636.23 394.99 42697.29 88888.00 2024-05-02 03:04:47.000 123 21636.25 395.03 42697.30 88888.00 2024-05-02 03:04:48.000 123 21636.27 395.04 42697.31 88888.00 2024-05-02 03:04:49.000 123 21636.28 395.02 42697.33 88888.00 2024-05-02 03:04:50.000 123 21636.30 395.04 42697.37 47968.53 2024-05-02 03:04:51.000 123 21636.32 395.12 42697.38 88888.00 2024-05-02 03:04:52.000 123 21636.35 395.15 42697.35 88888.00 2024-05-02 03:04:53.000 123 21636.35 395.09 42697.34 88888.00 2024-05-02 03:04:54.000 123 21636.31 395.05 42697.35 88888.00 2024-05-02 03:04:55.000 123 21636.25 395.06 42697.37 47967.93 2024-05-02 03:04:56.000 123 21636.20 395.10 42697.39 88888.00 2024-05-02 03:04:57.000 123 21636.16 395.11 42697.40 88888.00 2024-05-02 03:04:58.000 123 21636.18 395.08 42697.41 88888.00 2024-05-02 03:04:59.000 123 21636.22 395.07 42697.44 88888.00 2024-05-02 03:05:00.000 123 21636.25 395.07 42697.46 47968.76 2024-05-02 03:05:01.000 123 21636.22 395.09 42697.41 88888.00 2024-05-02 03:05:02.000 123 21636.17 395.09 42697.35 88888.00 2024-05-02 03:05:03.000 123 21636.15 395.08 42697.32 88888.00 2024-05-02 03:05:04.000 123 21636.15 395.05 42697.31 88888.00 2024-05-02 03:05:05.000 123 21636.12 395.02 42697.25 47968.39 2024-05-02 03:05:06.000 123 21636.09 395.03 42697.18 88888.00 2024-05-02 03:05:07.000 123 21636.11 395.05 42697.20 88888.00 2024-05-02 03:05:08.000 123 21636.16 395.04 42697.29 88888.00 2024-05-02 03:05:09.000 123 21636.18 395.00 42697.30 88888.00 2024-05-02 03:05:10.000 123 21636.16 394.99 42697.26 47968.43 2024-05-02 03:05:11.000 123 21636.17 395.00 42697.25 88888.00 2024-05-02 03:05:12.000 123 21636.21 395.00 42697.29 88888.00 2024-05-02 03:05:13.000 123 21636.22 395.00 42697.31 88888.00 2024-05-02 03:05:14.000 123 21636.21 395.01 42697.29 88888.00 2024-05-02 03:05:15.000 123 21636.19 395.02 42697.24 47967.95 2024-05-02 03:05:16.000 123 21636.13 395.03 42697.20 88888.00 2024-05-02 03:05:17.000 123 21636.10 395.06 42697.18 88888.00 2024-05-02 03:05:18.000 123 21636.12 395.08 42697.19 88888.00 2024-05-02 03:05:19.000 123 21636.15 395.08 42697.23 88888.00 2024-05-02 03:05:20.000 123 21636.17 395.08 42697.25 47968.59 2024-05-02 03:05:21.000 123 21636.22 395.08 42697.24 88888.00 2024-05-02 03:05:22.000 123 21636.22 395.09 42697.21 88888.00 2024-05-02 03:05:23.000 123 21636.20 395.13 42697.20 88888.00 2024-05-02 03:05:24.000 123 21636.20 395.14 42697.21 88888.00 2024-05-02 03:05:25.000 123 21636.21 395.10 42697.23 47967.95 2024-05-02 03:05:26.000 123 21636.18 395.07 42697.22 88888.00 2024-05-02 03:05:27.000 123 21636.15 395.08 42697.24 88888.00 2024-05-02 03:05:28.000 123 21636.11 395.11 42697.28 88888.00 2024-05-02 03:05:29.000 123 21636.11 395.13 42697.28 88888.00 2024-05-02 03:05:30.000 123 21636.17 395.15 42697.28 47968.46 2024-05-02 03:05:31.000 123 21636.22 395.16 42697.31 88888.00 2024-05-02 03:05:32.000 123 21636.22 395.14 42697.32 88888.00 2024-05-02 03:05:33.000 123 21636.20 395.10 42697.30 88888.00 2024-05-02 03:05:34.000 123 21636.21 395.10 42697.24 88888.00 2024-05-02 03:05:35.000 123 21636.22 395.14 42697.20 47968.45 2024-05-02 03:05:36.000 123 21636.22 395.17 42697.22 88888.00 2024-05-02 03:05:37.000 123 21636.22 395.16 42697.26 88888.00 2024-05-02 03:05:38.000 123 21636.23 395.18 42697.25 88888.00 2024-05-02 03:05:39.000 123 21636.25 395.23 42697.25 88888.00 2024-05-02 03:05:40.000 123 21636.24 395.27 42697.28 47968.31 2024-05-02 03:05:41.000 123 21636.19 395.26 42697.29 88888.00 2024-05-02 03:05:42.000 123 21636.15 395.27 42697.28 88888.00 2024-05-02 03:05:43.000 123 21636.16 395.27 42697.24 88888.00 2024-05-02 03:05:44.000 123 21636.22 395.24 42697.22 88888.00 2024-05-02 03:05:45.000 123 21636.25 395.21 42697.26 47967.85 2024-05-02 03:05:46.000 123 21636.24 395.21 42697.30 88888.00 2024-05-02 03:05:47.000 123 21636.21 395.22 42697.29 88888.00 2024-05-02 03:05:48.000 123 21636.21 395.20 42697.28 88888.00 2024-05-02 03:05:49.000 123 21636.27 395.18 42697.30 88888.00 2024-05-02 03:05:50.000 123 21636.32 395.18 42697.31 47968.08 2024-05-02 03:05:51.000 123 21636.32 395.20 42697.31 88888.00 2024-05-02 03:05:52.000 123 21636.31 395.20 42697.28 88888.00 2024-05-02 03:05:53.000 123 21636.31 395.16 42697.24 88888.00 2024-05-02 03:05:54.000 123 21636.32 395.14 42697.21 88888.00 2024-05-02 03:05:55.000 123 21636.30 395.15 42697.21 47967.89 2024-05-02 03:05:56.000 123 21636.28 395.19 42697.22 88888.00 2024-05-02 03:05:57.000 123 21636.25 395.21 42697.23 88888.00 2024-05-02 03:05:58.000 123 21636.24 395.20 42697.26 88888.00 2024-05-02 03:05:59.000 123 21636.24 395.17 42697.28 88888.00 2024-05-02 03:06:00.000 123 21636.21 395.15 42697.26 47968.36 2024-05-02 03:06:01.000 123 21636.17 395.12 42697.23 88888.00 2024-05-02 03:06:02.000 123 21636.19 395.11 42697.21 88888.00 2024-05-02 03:06:03.000 123 21636.23 395.13 42697.23 88888.00 2024-05-02 03:06:04.000 123 21636.23 395.21 42697.26 88888.00 2024-05-02 03:06:05.000 123 21636.18 395.30 42697.26 99999.00 2024-05-02 03:06:06.000 123 21636.14 395.32 42697.25 99999.00 2024-05-02 03:06:07.000 123 21636.13 395.32 42697.24 99999.00 2024-05-02 03:06:08.000 123 21636.15 395.32 42697.27 99999.00 2024-05-02 03:06:09.000 123 21636.15 395.31 42697.29 99999.00 2024-05-02 03:06:10.000 123 21636.15 395.27 42697.25 47968.50 2024-05-02 03:06:11.000 123 21636.17 395.27 42697.22 88888.00 2024-05-02 03:06:12.000 123 21636.19 395.32 42697.27 88888.00 2024-05-02 03:06:13.000 123 21636.16 395.37 42697.29 88888.00 2024-05-02 03:06:14.000 123 21636.10 395.36 42697.25 88888.00 2024-05-02 03:06:15.000 123 21636.10 395.35 42697.25 47968.37 2024-05-02 03:06:16.000 123 21636.14 395.36 42697.30 88888.00 2024-05-02 03:06:17.000 123 21636.17 395.36 42697.34 88888.00 2024-05-02 03:06:18.000 123 21636.22 395.36 42697.35 88888.00 2024-05-02 03:06:19.000 123 21636.25 395.38 42697.32 88888.00 2024-05-02 03:06:20.000 123 21636.25 395.39 42697.24 47967.82 2024-05-02 03:06:21.000 123 21636.21 395.35 42697.21 88888.00 2024-05-02 03:06:22.000 123 21636.18 395.31 42697.21 88888.00 2024-05-02 03:06:23.000 123 21636.20 395.31 42697.26 88888.00 2024-05-02 03:06:24.000 123 21636.25 395.32 42697.31 88888.00 2024-05-02 03:06:25.000 123 21636.26 395.35 42697.34 47968.49 2024-05-02 03:06:26.000 123 21636.26 395.38 42697.33 88888.00 2024-05-02 03:06:27.000 123 21636.24 395.38 42697.25 88888.00 2024-05-02 03:06:28.000 123 21636.23 395.36 42697.16 88888.00 2024-05-02 03:06:29.000 123 21636.26 395.35 42697.12 88888.00 2024-05-02 03:06:30.000 123 21636.27 395.36 42697.13 47968.43 2024-05-02 03:06:31.000 123 21636.24 395.39 42697.20 88888.00 2024-05-02 03:06:32.000 123 21636.19 395.40 42697.29 88888.00 2024-05-02 03:06:33.000 123 21636.15 395.37 42697.30 88888.00 2024-05-02 03:06:34.000 123 21636.16 395.34 42697.27 88888.00 2024-05-02 03:06:35.000 123 21636.19 395.31 42697.28 47968.42 2024-05-02 03:06:36.000 123 21636.21 395.27 42697.29 88888.00 2024-05-02 03:06:37.000 123 21636.22 395.25 42697.29 88888.00 2024-05-02 03:06:38.000 123 21636.21 395.29 42697.27 88888.00 2024-05-02 03:06:39.000 123 21636.18 395.34 42697.23 88888.00 2024-05-02 03:06:40.000 123 21636.16 395.36 42697.18 47968.65 2024-05-02 03:06:41.000 123 21636.17 395.39 42697.19 88888.00 2024-05-02 03:06:42.000 123 21636.13 395.43 42697.27 88888.00 2024-05-02 03:06:43.000 123 21636.08 395.45 42697.31 88888.00 2024-05-02 03:06:44.000 123 21636.09 395.47 42697.30 88888.00 2024-05-02 03:06:45.000 123 21636.14 395.49 42697.24 47968.50 2024-05-02 03:06:46.000 123 21636.20 395.51 42697.17 88888.00 2024-05-02 03:06:47.000 123 21636.24 395.52 42697.13 88888.00 2024-05-02 03:06:48.000 123 21636.22 395.53 42697.13 88888.00 2024-05-02 03:06:49.000 123 21636.16 395.55 42697.15 88888.00 2024-05-02 03:06:50.000 123 21636.11 395.59 42697.18 47968.09 2024-05-02 03:06:51.000 123 21636.10 395.59 42697.21 88888.00 2024-05-02 03:06:52.000 123 21636.12 395.54 42697.21 88888.00 2024-05-02 03:06:53.000 123 21636.13 395.49 42697.19 88888.00 2024-05-02 03:06:54.000 123 21636.15 395.50 42697.19 88888.00 2024-05-02 03:06:55.000 123 21636.17 395.53 42697.26 47967.71 2024-05-02 03:06:56.000 123 21636.21 395.52 42697.31 88888.00 2024-05-02 03:06:57.000 123 21636.21 395.48 42697.34 88888.00 2024-05-02 03:06:58.000 123 21636.16 395.47 42697.34 88888.00 2024-05-02 03:06:59.000 123 21636.11 395.52 42697.32 88888.00 2024-05-02 03:07:00.000 123 21636.11 395.58 42697.27 47968.29 2024-05-02 03:07:01.000 123 21636.14 395.58 42697.23 88888.00 2024-05-02 03:07:02.000 123 21636.16 395.57 42697.21 88888.00 2024-05-02 03:07:03.000 123 21636.16 395.56 42697.20 88888.00 2024-05-02 03:07:04.000 123 21636.17 395.58 42697.19 88888.00 2024-05-02 03:07:05.000 123 21636.18 395.60 42697.24 47968.55 2024-05-02 03:07:06.000 123 21636.16 395.61 42697.30 88888.00 2024-05-02 03:07:07.000 123 21636.15 395.60 42697.27 88888.00 2024-05-02 03:07:08.000 123 21636.15 395.61 42697.22 88888.00 2024-05-02 03:07:09.000 123 21636.15 395.63 42697.23 88888.00 2024-05-02 03:07:10.000 123 21636.12 395.66 42697.26 47967.81 2024-05-02 03:07:11.000 123 21636.09 395.68 42697.27 88888.00 2024-05-02 03:07:12.000 123 21636.10 395.68 42697.32 88888.00 2024-05-02 03:07:13.000 123 21636.12 395.65 42697.35 88888.00 2024-05-02 03:07:14.000 123 21636.12 395.63 42697.31 88888.00 2024-05-02 03:07:15.000 123 21636.10 395.64 42697.23 47967.92 2024-05-02 03:07:16.000 123 21636.10 395.66 42697.22 88888.00 2024-05-02 03:07:17.000 123 21636.11 395.69 42697.23 88888.00 2024-05-02 03:07:18.000 123 21636.11 395.69 42697.26 88888.00 2024-05-02 03:07:19.000 123 21636.10 395.69 42697.29 88888.00 2024-05-02 03:07:20.000 123 21636.10 395.72 42697.32 47968.67 2024-05-02 03:07:21.000 123 21636.12 395.76 42697.33 88888.00 2024-05-02 03:07:22.000 123 21636.13 395.78 42697.34 88888.00 2024-05-02 03:07:23.000 123 21636.11 395.83 42697.32 88888.00 2024-05-02 03:07:24.000 123 21636.05 395.91 42697.27 88888.00 2024-05-02 03:07:25.000 123 21636.00 395.92 42697.21 47967.88 2024-05-02 03:07:26.000 123 21635.96 395.87 42697.21 88888.00 2024-05-02 03:07:27.000 123 21635.94 395.83 42697.27 88888.00 2024-05-02 03:07:28.000 123 21635.96 395.84 42697.31 88888.00 2024-05-02 03:07:29.000 123 21635.99 395.89 42697.31 88888.00 2024-05-02 03:07:30.000 123 21636.00 395.89 42697.30 47967.78 2024-05-02 03:07:31.000 123 21635.97 395.83 42697.32 88888.00 2024-05-02 03:07:32.000 123 21635.98 395.79 42697.34 88888.00 2024-05-02 03:07:33.000 123 21636.03 395.81 42697.34 88888.00 2024-05-02 03:07:34.000 123 21636.05 395.85 42697.37 88888.00 2024-05-02 03:07:35.000 123 21635.99 395.85 42697.41 47967.99 2024-05-02 03:07:36.000 123 21635.93 395.84 42697.40 88888.00 2024-05-02 03:07:37.000 123 21635.91 395.88 42697.39 88888.00 2024-05-02 03:07:38.000 123 21635.91 395.91 42697.39 88888.00 2024-05-02 03:07:39.000 123 21635.91 395.88 42697.41 88888.00 2024-05-02 03:07:40.000 123 21635.90 395.84 42697.42 47968.71 2024-05-02 03:07:41.000 123 21635.92 395.89 42697.43 88888.00 2024-05-02 03:07:42.000 123 21635.93 395.97 42697.45 88888.00 2024-05-02 03:07:43.000 123 21635.90 395.98 42697.43 88888.00 2024-05-02 03:07:44.000 123 21635.85 395.91 42697.36 88888.00 2024-05-02 03:07:45.000 123 21635.86 395.91 42697.32 47967.85 2024-05-02 03:07:46.000 123 21635.90 396.00 42697.32 88888.00 2024-05-02 03:07:47.000 123 21635.96 396.07 42697.34 88888.00 2024-05-02 03:07:48.000 123 21635.98 396.11 42697.37 88888.00 2024-05-02 03:07:49.000 123 21635.98 396.11 42697.40 88888.00 2024-05-02 03:07:50.000 123 21635.95 396.05 42697.38 47968.55 2024-05-02 03:07:51.000 123 21635.94 395.97 42697.32 88888.00 2024-05-02 03:07:52.000 123 21635.95 395.96 42697.32 88888.00 2024-05-02 03:07:53.000 123 21635.94 396.00 42697.38 88888.00 2024-05-02 03:07:54.000 123 21635.93 396.03 42697.41 88888.00 2024-05-02 03:07:55.000 123 21635.90 396.01 42697.41 47968.11 2024-05-02 03:07:56.000 123 21635.89 395.98 42697.38 88888.00 2024-05-02 03:07:57.000 123 21635.91 396.00 42697.36 88888.00 2024-05-02 03:07:58.000 123 21635.90 396.04 42697.38 88888.00 2024-05-02 03:07:59.000 123 21635.84 396.06 42697.40 88888.00 2024-05-02 03:08:00.000 123 21635.80 396.06 42697.42 99999.00 2024-05-02 03:08:01.000 123 21635.83 396.05 42697.43 99999.00 2024-05-02 03:08:02.000 123 21635.89 396.00 42697.38 99999.00 2024-05-02 03:08:03.000 123 21635.92 395.92 42697.36 99999.00 2024-05-02 03:08:04.000 123 21635.94 395.94 42697.43 99999.00 2024-05-02 03:08:05.000 123 21635.95 396.06 42697.48 47968.05 2024-05-02 03:08:06.000 123 21635.95 396.14 42697.46 88888.00 2024-05-02 03:08:07.000 123 21635.92 396.14 42697.43 88888.00 2024-05-02 03:08:08.000 123 21635.90 396.13 42697.41 88888.00 2024-05-02 03:08:09.000 123 21635.90 396.14 42697.41 88888.00 2024-05-02 03:08:10.000 123 21635.96 396.13 42697.44 47968.64 2024-05-02 03:08:11.000 123 21636.04 396.14 42697.46 88888.00 2024-05-02 03:08:12.000 123 21636.06 396.17 42697.42 88888.00 2024-05-02 03:08:13.000 123 21636.04 396.16 42697.37 88888.00 2024-05-02 03:08:14.000 123 21636.05 396.12 42697.37 88888.00 2024-05-02 03:08:15.000 123 21636.07 396.07 42697.41 47968.47 2024-05-02 03:08:16.000 123 21636.05 396.05 42697.45 88888.00 2024-05-02 03:08:17.000 123 21636.01 396.07 42697.47 88888.00 2024-05-02 03:08:18.000 123 21635.96 396.10 42697.46 88888.00 2024-05-02 03:08:19.000 123 21635.93 396.13 42697.49 88888.00 2024-05-02 03:08:20.000 123 21635.94 396.17 42697.51 47968.52 2024-05-02 03:08:21.000 123 21635.96 396.22 42697.45 88888.00 2024-05-02 03:08:22.000 123 21635.92 396.21 42697.40 88888.00 2024-05-02 03:08:23.000 123 21635.87 396.18 42697.43 88888.00 2024-05-02 03:08:24.000 123 21635.85 396.17 42697.45 88888.00 2024-05-02 03:08:25.000 123 21635.85 396.16 42697.43 47968.20 2024-05-02 03:08:26.000 123 21635.85 396.12 42697.43 88888.00 2024-05-02 03:08:27.000 123 21635.88 396.08 42697.43 88888.00 2024-05-02 03:08:28.000 123 21635.93 396.06 42697.44 88888.00 2024-05-02 03:08:29.000 123 21635.94 396.06 42697.43 88888.00 2024-05-02 03:08:30.000 123 21635.95 396.08 42697.41 47968.76 2024-05-02 03:08:31.000 123 21635.98 396.12 42697.42 88888.00 2024-05-02 03:08:32.000 123 21635.99 396.14 42697.48 88888.00 2024-05-02 03:08:33.000 123 21635.97 396.15 42697.54 88888.00 2024-05-02 03:08:34.000 123 21635.97 396.18 42697.56 88888.00 2024-05-02 03:08:35.000 123 21636.02 396.20 42697.55 47968.78 2024-05-02 03:08:36.000 123 21636.06 396.19 42697.55 88888.00 2024-05-02 03:08:37.000 123 21636.03 396.16 42697.56 88888.00 2024-05-02 03:08:38.000 123 21635.97 396.15 42697.53 88888.00 2024-05-02 03:08:39.000 123 21635.97 396.19 42697.51 88888.00 2024-05-02 03:08:40.000 123 21636.00 396.20 42697.53 99999.00 2024-05-02 03:08:41.000 123 21635.98 396.17 42697.56 99999.00 2024-05-02 03:08:42.000 123 21635.97 396.15 42697.59 99999.00 2024-05-02 03:08:43.000 123 21635.98 396.15 42697.59 99999.00 2024-05-02 03:08:44.000 123 21636.01 396.19 42697.58 99999.00 2024-05-02 03:08:45.000 123 21636.01 396.21 42697.57 47968.13 2024-05-02 03:08:46.000 123 21636.00 396.21 42697.57 88888.00 2024-05-02 03:08:47.000 123 21636.03 396.21 42697.59 88888.00 2024-05-02 03:08:48.000 123 21636.07 396.20 42697.61 88888.00 2024-05-02 03:08:49.000 123 21636.08 396.18 42697.61 88888.00 2024-05-02 03:08:50.000 123 21636.07 396.16 42697.57 47968.21 2024-05-02 03:08:51.000 123 21636.08 396.15 42697.52 88888.00 2024-05-02 03:08:52.000 123 21636.07 396.16 42697.50 88888.00 2024-05-02 03:08:53.000 123 21636.04 396.19 42697.53 88888.00 2024-05-02 03:08:54.000 123 21636.00 396.21 42697.57 88888.00 2024-05-02 03:08:55.000 123 21635.97 396.20 42697.59 47968.78 2024-05-02 03:08:56.000 123 21635.97 396.16 42697.59 88888.00 2024-05-02 03:08:57.000 123 21636.00 396.16 42697.58 88888.00 2024-05-02 03:08:58.000 123 21636.03 396.21 42697.56 88888.00 2024-05-02 03:08:59.000 123 21636.04 396.27 42697.54 88888.00 2024-05-02 03:09:00.000 123 21636.02 396.32 42697.54 47967.78 2024-05-02 03:09:01.000 123 21635.98 396.36 42697.54 88888.00 2024-05-02 03:09:02.000 123 21635.99 396.36 42697.55 88888.00 2024-05-02 03:09:03.000 123 21636.01 396.37 42697.56 88888.00 2024-05-02 03:09:04.000 123 21636.01 396.35 42697.56 88888.00 2024-05-02 03:09:05.000 123 21636.02 396.29 42697.57 47968.99 2024-05-02 03:09:06.000 123 21636.06 396.26 42697.56 88888.00 2024-05-02 03:09:07.000 123 21636.05 396.28 42697.56 88888.00 2024-05-02 03:09:08.000 123 21636.02 396.30 42697.54 88888.00 2024-05-02 03:09:09.000 123 21636.01 396.30 42697.52 88888.00 2024-05-02 03:09:10.000 123 21636.06 396.29 42697.54 47968.01 2024-05-02 03:09:11.000 123 21636.11 396.28 42697.53 88888.00 2024-05-02 03:09:12.000 123 21636.10 396.28 42697.51 88888.00 2024-05-02 03:09:13.000 123 21636.06 396.29 42697.53 88888.00 2024-05-02 03:09:14.000 123 21636.05 396.32 42697.57 88888.00 2024-05-02 03:09:15.000 123 21636.06 396.33 42697.56 47968.43 2024-05-02 03:09:16.000 123 21636.03 396.31 42697.50 88888.00 2024-05-02 03:09:17.000 123 21636.02 396.30 42697.45 88888.00 2024-05-02 03:09:18.000 123 21636.03 396.33 42697.48 88888.00 2024-05-02 03:09:19.000 123 21636.03 396.36 42697.55 88888.00 2024-05-02 03:09:20.000 123 21636.01 396.39 42697.59 47968.52 2024-05-02 03:09:21.000 123 21635.97 396.38 42697.55 88888.00 2024-05-02 03:09:22.000 123 21635.94 396.34 42697.53 88888.00 2024-05-02 03:09:23.000 123 21635.93 396.32 42697.52 88888.00 2024-05-02 03:09:24.000 123 21635.93 396.31 42697.49 88888.00 2024-05-02 03:09:25.000 123 21635.94 396.29 42697.46 47968.65 2024-05-02 03:09:26.000 123 21635.95 396.31 42697.43 88888.00 2024-05-02 03:09:27.000 123 21635.94 396.33 42697.41 88888.00 2024-05-02 03:09:28.000 123 21635.96 396.29 42697.43 88888.00 2024-05-02 03:09:29.000 123 21636.01 396.25 42697.43 88888.00 2024-05-02 03:09:30.000 123 21636.06 396.29 42697.46 99999.00 2024-05-02 03:09:31.000 123 21636.05 396.36 42697.51 99999.00 2024-05-02 03:09:32.000 123 21636.01 396.41 42697.52 99999.00 2024-05-02 03:09:33.000 123 21635.97 396.43 42697.50 99999.00 2024-05-02 03:09:34.000 123 21635.93 396.43 42697.48 99999.00 2024-05-02 03:09:35.000 123 21635.89 396.42 42697.48 47968.57 2024-05-02 03:09:36.000 123 21635.84 396.41 42697.50 88888.00 2024-05-02 03:09:37.000 123 21635.84 396.40 42697.54 88888.00 2024-05-02 03:09:38.000 123 21635.86 396.43 42697.58 88888.00 2024-05-02 03:09:39.000 123 21635.90 396.47 42697.59 88888.00 2024-05-02 03:09:40.000 123 21635.92 396.49 42697.60 47968.67 2024-05-02 03:09:41.000 123 21635.89 396.46 42697.59 88888.00 2024-05-02 03:09:42.000 123 21635.88 396.44 42697.57 88888.00 2024-05-02 03:09:43.000 123 21635.87 396.42 42697.57 88888.00 2024-05-02 03:09:44.000 123 21635.84 396.41 42697.57 88888.00 2024-05-02 03:09:45.000 123 21635.77 396.40 42697.56 99999.00 2024-05-02 03:09:46.000 123 21635.74 396.42 42697.52 99999.00 2024-05-02 03:09:47.000 123 21635.77 396.45 42697.49 99999.00 2024-05-02 03:09:48.000 123 21635.78 396.48 42697.49 99999.00 2024-05-02 03:09:49.000 123 21635.76 396.49 42697.55 99999.00 2024-05-02 03:09:50.000 123 21635.76 396.51 42697.61 47967.98 2024-05-02 03:09:51.000 123 21635.78 396.51 42697.56 88888.00 2024-05-02 03:09:52.000 123 21635.77 396.49 42697.48 88888.00 2024-05-02 03:09:53.000 123 21635.75 396.52 42697.50 88888.00 2024-05-02 03:09:54.000 123 21635.77 396.61 42697.60 88888.00 2024-05-02 03:09:55.000 123 21635.80 396.66 42697.68 47968.01 2024-05-02 03:09:56.000 123 21635.79 396.63 42697.64 88888.00 2024-05-02 03:09:57.000 123 21635.76 396.61 42697.56 88888.00 2024-05-02 03:09:58.000 123 21635.78 396.62 42697.55 88888.00 2024-05-02 03:09:59.000 123 21635.79 396.59 42697.57 88888.00 2024-05-02 03:10:00.000 123 21635.75 396.52 42697.57 47968.72 2024-05-02 03:10:01.000 123 21635.69 396.50 42697.61 88888.00 2024-05-02 03:10:02.000 123 21635.70 396.54 42697.65 88888.00 2024-05-02 03:10:03.000 123 21635.72 396.58 42697.64 88888.00 2024-05-02 03:10:04.000 123 21635.69 396.57 42697.57 88888.00 2024-05-02 03:10:05.000 123 21635.68 396.54 42697.51 47968.58 2024-05-02 03:10:06.000 123 21635.71 396.52 42697.50 88888.00 2024-05-02 03:10:07.000 123 21635.73 396.53 42697.52 88888.00 2024-05-02 03:10:08.000 123 21635.74 396.54 42697.56 88888.00 2024-05-02 03:10:09.000 123 21635.75 396.52 42697.57 88888.00 2024-05-02 03:10:10.000 123 21635.76 396.51 42697.57 47968.69 2024-05-02 03:10:11.000 123 21635.76 396.52 42697.57 88888.00 2024-05-02 03:10:12.000 123 21635.74 396.51 42697.59 88888.00 2024-05-02 03:10:13.000 123 21635.72 396.50 42697.57 88888.00 2024-05-02 03:10:14.000 123 21635.72 396.52 42697.54 88888.00 2024-05-02 03:10:15.000 123 21635.78 396.57 42697.55 47968.50 2024-05-02 03:10:16.000 123 21635.83 396.58 42697.56 88888.00 2024-05-02 03:10:17.000 123 21635.80 396.55 42697.54 88888.00 2024-05-02 03:10:18.000 123 21635.74 396.54 42697.51 88888.00 2024-05-02 03:10:19.000 123 21635.71 396.58 42697.51 88888.00 2024-05-02 03:10:20.000 123 21635.74 396.59 42697.53 47968.06 2024-05-02 03:10:21.000 123 21635.76 396.55 42697.54 88888.00 2024-05-02 03:10:22.000 123 21635.74 396.54 42697.57 88888.00 2024-05-02 03:10:23.000 123 21635.72 396.57 42697.59 88888.00 2024-05-02 03:10:24.000 123 21635.72 396.57 42697.55 88888.00 2024-05-02 03:10:25.000 123 21635.74 396.53 42697.51 47968.03 2024-05-02 03:10:26.000 123 21635.76 396.50 42697.52 88888.00 2024-05-02 03:10:27.000 123 21635.77 396.50 42697.55 88888.00 2024-05-02 03:10:28.000 123 21635.76 396.56 42697.53 88888.00 2024-05-02 03:10:29.000 123 21635.77 396.64 42697.44 88888.00 2024-05-02 03:10:30.000 123 21635.78 396.68 42697.39 47968.53 2024-05-02 03:10:31.000 123 21635.72 396.62 42697.41 88888.00 2024-05-02 03:10:32.000 123 21635.66 396.53 42697.47 88888.00 2024-05-02 03:10:33.000 123 21635.69 396.47 42697.52 88888.00 2024-05-02 03:10:34.000 123 21635.68 396.44 42697.52 88888.00 2024-05-02 03:10:35.000 123 21635.63 396.44 42697.51 47968.08 2024-05-02 03:10:36.000 123 21635.61 396.47 42697.54 88888.00 2024-05-02 03:10:37.000 123 21635.64 396.48 42697.54 88888.00 2024-05-02 03:10:38.000 123 21635.67 396.45 42697.50 88888.00 2024-05-02 03:10:39.000 123 21635.69 396.43 42697.48 88888.00 2024-05-02 03:10:40.000 123 21635.73 396.43 42697.49 47968.61 2024-05-02 03:10:41.000 123 21635.76 396.42 42697.50 88888.00 2024-05-02 03:10:42.000 123 21635.75 396.38 42697.50 88888.00 2024-05-02 03:10:43.000 123 21635.73 396.34 42697.49 88888.00 2024-05-02 03:10:44.000 123 21635.74 396.31 42697.51 88888.00 2024-05-02 03:10:45.000 123 21635.75 396.30 42697.57 47968.65 2024-05-02 03:10:46.000 123 21635.72 396.32 42697.60 88888.00 2024-05-02 03:10:47.000 123 21635.68 396.35 42697.59 88888.00 2024-05-02 03:10:48.000 123 21635.67 396.36 42697.60 88888.00 2024-05-02 03:10:49.000 123 21635.66 396.35 42697.61 88888.00 2024-05-02 03:10:50.000 123 21635.63 396.33 42697.60 47967.88 2024-05-02 03:10:51.000 123 21635.62 396.33 42697.61 88888.00 2024-05-02 03:10:52.000 123 21635.61 396.36 42697.61 88888.00 2024-05-02 03:10:53.000 123 21635.60 396.40 42697.59 88888.00 2024-05-02 03:10:54.000 123 21635.63 396.43 42697.59 88888.00 2024-05-02 03:10:55.000 123 21635.66 396.44 42697.57 47968.42 2024-05-02 03:10:56.000 123 21635.69 396.45 42697.56 88888.00 2024-05-02 03:10:57.000 123 21635.69 396.44 42697.57 88888.00 2024-05-02 03:10:58.000 123 21635.64 396.39 42697.56 88888.00 2024-05-02 03:10:59.000 123 21635.60 396.36 42697.53 88888.00 2024-05-02 03:11:00.000 123 21635.60 396.36 42697.49 47967.91 2024-05-02 03:11:01.000 123 21635.63 396.37 42697.49 88888.00 2024-05-02 03:11:02.000 123 21635.65 396.38 42697.50 88888.00 2024-05-02 03:11:03.000 123 21635.63 396.41 42697.51 88888.00 2024-05-02 03:11:04.000 123 21635.59 396.43 42697.52 88888.00 2024-05-02 03:11:05.000 123 21635.60 396.44 42697.56 47968.76 2024-05-02 03:11:06.000 123 21635.60 396.41 42697.61 88888.00 2024-05-02 03:11:07.000 123 21635.57 396.34 42697.61 88888.00 2024-05-02 03:11:08.000 123 21635.58 396.28 42697.59 88888.00 2024-05-02 03:11:09.000 123 21635.60 396.30 42697.57 88888.00 2024-05-02 03:11:10.000 123 21635.58 396.34 42697.59 47967.94 2024-05-02 03:11:11.000 123 21635.53 396.36 42697.59 88888.00 2024-05-02 03:11:12.000 123 21635.49 396.35 42697.59 88888.00 2024-05-02 03:11:13.000 123 21635.44 396.33 42697.57 88888.00 2024-05-02 03:11:14.000 123 21635.42 396.32 42697.54 88888.00 2024-05-02 03:11:15.000 123 21635.41 396.29 42697.52 47967.90 2024-05-02 03:11:16.000 123 21635.42 396.25 42697.51 88888.00 2024-05-02 03:11:17.000 123 21635.43 396.22 42697.52 88888.00 2024-05-02 03:11:18.000 123 21635.44 396.24 42697.50 88888.00 2024-05-02 03:11:19.000 123 21635.44 396.29 42697.50 88888.00 2024-05-02 03:11:20.000 123 21635.44 396.33 42697.50 47967.59 2024-05-02 03:11:21.000 123 21635.41 396.34 42697.52 88888.00 2024-05-02 03:11:22.000 123 21635.40 396.31 42697.55 88888.00 2024-05-02 03:11:23.000 123 21635.39 396.29 42697.57 88888.00 2024-05-02 03:11:24.000 123 21635.37 396.27 42697.56 88888.00 2024-05-02 03:11:25.000 123 21635.34 396.26 42697.54 47968.26 2024-05-02 03:11:26.000 123 21635.34 396.26 42697.51 88888.00 2024-05-02 03:11:27.000 123 21635.32 396.25 42697.53 88888.00 2024-05-02 03:11:28.000 123 21635.28 396.24 42697.56 88888.00 2024-05-02 03:11:29.000 123 21635.22 396.23 42697.56 88888.00 2024-05-02 03:11:30.000 123 21635.22 396.18 42697.50 47967.35 2024-05-02 03:11:31.000 123 21635.27 396.16 42697.49 88888.00 2024-05-02 03:11:32.000 123 21635.31 396.20 42697.52 88888.00 2024-05-02 03:11:33.000 123 21635.29 396.24 42697.54 88888.00 2024-05-02 03:11:34.000 123 21635.26 396.24 42697.52 88888.00 2024-05-02 03:11:35.000 123 21635.24 396.25 42697.51 47967.95 2024-05-02 03:11:36.000 123 21635.23 396.28 42697.54 88888.00 2024-05-02 03:11:37.000 123 21635.19 396.25 42697.53 88888.00 2024-05-02 03:11:38.000 123 21635.21 396.18 42697.47 88888.00 2024-05-02 03:11:39.000 123 21635.25 396.13 42697.43 88888.00 2024-05-02 03:11:40.000 123 21635.25 396.10 42697.41 47967.82 2024-05-02 03:11:41.000 123 21635.22 396.11 42697.40 88888.00 2024-05-02 03:11:42.000 123 21635.22 396.14 42697.41 88888.00 2024-05-02 03:11:43.000 123 21635.18 396.17 42697.48 88888.00 2024-05-02 03:11:44.000 123 21635.12 396.19 42697.53 88888.00 2024-05-02 03:11:45.000 123 21635.09 396.20 42697.52 47968.40 2024-05-02 03:11:46.000 123 21635.13 396.18 42697.50 88888.00 2024-05-02 03:11:47.000 123 21635.15 396.16 42697.51 88888.00 2024-05-02 03:11:48.000 123 21635.15 396.16 42697.51 88888.00 2024-05-02 03:11:49.000 123 21635.15 396.14 42697.53 88888.00 2024-05-02 03:11:50.000 123 21635.19 396.11 42697.59 47967.66 2024-05-02 03:11:51.000 123 21635.22 396.10 42697.61 88888.00 2024-05-02 03:11:52.000 123 21635.23 396.12 42697.61 88888.00 2024-05-02 03:11:53.000 123 21635.23 396.18 42697.64 88888.00 2024-05-02 03:11:54.000 123 21635.22 396.19 42697.69 88888.00 2024-05-02 03:11:55.000 123 21635.19 396.18 42697.68 47967.77 2024-05-02 03:11:56.000 123 21635.19 396.17 42697.61 88888.00 2024-05-02 03:11:57.000 123 21635.17 396.13 42697.55 88888.00 2024-05-02 03:11:58.000 123 21635.14 396.06 42697.56 88888.00 2024-05-02 03:11:59.000 123 21635.09 396.04 42697.57 88888.00 2024-05-02 03:12:00.000 123 21635.02 396.08 42697.55 47967.64 2024-05-02 03:12:01.000 123 21634.97 396.15 42697.53 88888.00 2024-05-02 03:12:02.000 123 21634.97 396.19 42697.57 88888.00 2024-05-02 03:12:03.000 123 21635.01 396.17 42697.62 88888.00 2024-05-02 03:12:04.000 123 21635.05 396.14 42697.63 88888.00 2024-05-02 03:12:05.000 123 21635.04 396.10 42697.60 47967.54 2024-05-02 03:12:06.000 123 21635.01 396.06 42697.60 88888.00 2024-05-02 03:12:07.000 123 21635.01 396.05 42697.59 88888.00 2024-05-02 03:12:08.000 123 21635.04 396.05 42697.57 88888.00 2024-05-02 03:12:09.000 123 21635.05 396.06 42697.56 88888.00 2024-05-02 03:12:10.000 123 21635.03 396.05 42697.51 99999.00 2024-05-02 03:12:11.000 123 21635.04 396.07 42697.48 99999.00 2024-05-02 03:12:12.000 123 21635.10 396.12 42697.54 99999.00 2024-05-02 03:12:13.000 123 21635.11 396.15 42697.60 99999.00 2024-05-02 03:12:14.000 123 21635.06 396.17 42697.57 99999.00 2024-05-02 03:12:15.000 123 21635.03 396.18 42697.55 47968.03 2024-05-02 03:12:16.000 123 21635.04 396.19 42697.54 88888.00 2024-05-02 03:12:17.000 123 21635.04 396.18 42697.53 88888.00 2024-05-02 03:12:18.000 123 21635.03 396.16 42697.52 88888.00 2024-05-02 03:12:19.000 123 21635.04 396.13 42697.53 88888.00 2024-05-02 03:12:20.000 123 21635.06 396.12 42697.54 47967.69 2024-05-02 03:12:21.000 123 21635.08 396.14 42697.54 88888.00 2024-05-02 03:12:22.000 123 21635.05 396.18 42697.54 88888.00 2024-05-02 03:12:23.000 123 21635.00 396.15 42697.55 88888.00 2024-05-02 03:12:24.000 123 21634.98 396.07 42697.56 88888.00 2024-05-02 03:12:25.000 123 21635.02 396.03 42697.58 47967.57 2024-05-02 03:12:26.000 123 21635.04 396.08 42697.63 88888.00 2024-05-02 03:12:27.000 123 21635.04 396.10 42697.69 88888.00 2024-05-02 03:12:28.000 123 21635.04 396.05 42697.68 88888.00 2024-05-02 03:12:29.000 123 21635.02 396.03 42697.63 88888.00 2024-05-02 03:12:30.000 123 21634.99 396.06 42697.62 47967.56 2024-05-02 03:12:31.000 123 21634.98 396.10 42697.64 88888.00 2024-05-02 03:12:32.000 123 21634.97 396.12 42697.64 88888.00 2024-05-02 03:12:33.000 123 21634.89 396.11 42697.61 88888.00 2024-05-02 03:12:34.000 123 21634.82 396.07 42697.56 88888.00 2024-05-02 03:12:35.000 123 21634.83 396.04 42697.53 47967.28 2024-05-02 03:12:36.000 123 21634.89 396.01 42697.55 88888.00 2024-05-02 03:12:37.000 123 21634.91 396.03 42697.62 88888.00 2024-05-02 03:12:38.000 123 21634.90 396.10 42697.64 88888.00 2024-05-02 03:12:39.000 123 21634.89 396.12 42697.60 88888.00 2024-05-02 03:12:40.000 123 21634.87 396.07 42697.57 47967.50 2024-05-02 03:12:41.000 123 21634.86 396.01 42697.60 88888.00 2024-05-02 03:12:42.000 123 21634.86 395.96 42697.60 88888.00 2024-05-02 03:12:43.000 123 21634.87 395.93 42697.57 88888.00 2024-05-02 03:12:44.000 123 21634.86 395.96 42697.52 88888.00 2024-05-02 03:12:45.000 123 21634.89 395.99 42697.49 47967.38 2024-05-02 03:12:46.000 123 21634.92 395.98 42697.51 88888.00 2024-05-02 03:12:47.000 123 21634.87 395.95 42697.54 88888.00 2024-05-02 03:12:48.000 123 21634.81 395.92 42697.54 88888.00 2024-05-02 03:12:49.000 123 21634.81 395.91 42697.49 88888.00 2024-05-02 03:12:50.000 123 21634.85 395.87 42697.43 47968.27 2024-05-02 03:12:51.000 123 21634.91 395.82 42697.43 88888.00 2024-05-02 03:12:52.000 123 21634.95 395.81 42697.46 88888.00 2024-05-02 03:12:53.000 123 21634.94 395.84 42697.49 88888.00 2024-05-02 03:12:54.000 123 21634.93 395.85 42697.47 88888.00 2024-05-02 03:12:55.000 123 21634.93 395.83 42697.44 47967.96 2024-05-02 03:12:56.000 123 21634.92 395.81 42697.38 88888.00 2024-05-02 03:12:57.000 123 21634.93 395.82 42697.36 88888.00 2024-05-02 03:12:58.000 123 21634.96 395.81 42697.39 88888.00 2024-05-02 03:12:59.000 123 21634.96 395.80 42697.45 88888.00 2024-05-02 03:13:00.000 123 21634.90 395.83 42697.48 47967.17 2024-05-02 03:13:01.000 123 21634.87 395.86 42697.48 88888.00 2024-05-02 03:13:02.000 123 21634.93 395.84 42697.46 88888.00 2024-05-02 03:13:03.000 123 21634.98 395.83 42697.46 88888.00 2024-05-02 03:13:04.000 123 21634.92 395.83 42697.43 88888.00 2024-05-02 03:13:05.000 123 21634.82 395.79 42697.40 47968.13 2024-05-02 03:13:06.000 123 21634.83 395.76 42697.36 88888.00 2024-05-02 03:13:07.000 123 21634.88 395.81 42697.33 88888.00 2024-05-02 03:13:08.000 123 21634.89 395.85 42697.35 88888.00 2024-05-02 03:13:09.000 123 21634.85 395.79 42697.38 88888.00 2024-05-02 03:13:10.000 123 21634.81 395.74 42697.35 47967.49 2024-05-02 03:13:11.000 123 21634.80 395.78 42697.31 88888.00 2024-05-02 03:13:12.000 123 21634.82 395.81 42697.29 88888.00 2024-05-02 03:13:13.000 123 21634.81 395.81 42697.27 88888.00 2024-05-02 03:13:14.000 123 21634.80 395.81 42697.26 88888.00 2024-05-02 03:13:15.000 123 21634.78 395.79 42697.27 47968.12 2024-05-02 03:13:16.000 123 21634.77 395.75 42697.24 88888.00 2024-05-02 03:13:17.000 123 21634.79 395.70 42697.18 88888.00 2024-05-02 03:13:18.000 123 21634.86 395.67 42697.16 88888.00 2024-05-02 03:13:19.000 123 21634.91 395.67 42697.18 88888.00 2024-05-02 03:13:20.000 123 21634.93 395.68 42697.23 99999.00 2024-05-02 03:13:21.000 123 21634.91 395.72 42697.27 99999.00 2024-05-02 03:13:22.000 123 21634.87 395.74 42697.27 99999.00 2024-05-02 03:13:23.000 123 21634.80 395.72 42697.26 99999.00 2024-05-02 03:13:24.000 123 21634.72 395.71 42697.28 99999.00 2024-05-02 03:13:25.000 123 21634.70 395.73 42697.31 47967.86 2024-05-02 03:13:26.000 123 21634.74 395.75 42697.33 88888.00 2024-05-02 03:13:27.000 123 21634.79 395.75 42697.34 88888.00 2024-05-02 03:13:28.000 123 21634.82 395.72 42697.31 88888.00 2024-05-02 03:13:29.000 123 21634.84 395.70 42697.25 88888.00 2024-05-02 03:13:30.000 123 21634.87 395.69 42697.20 47967.79 2024-05-02 03:13:31.000 123 21634.90 395.68 42697.21 88888.00 2024-05-02 03:13:32.000 123 21634.92 395.68 42697.23 88888.00 2024-05-02 03:13:33.000 123 21634.93 395.72 42697.25 88888.00 2024-05-02 03:13:34.000 123 21634.97 395.75 42697.28 88888.00 2024-05-02 03:13:35.000 123 21634.99 395.73 42697.31 47967.87 2024-05-02 03:13:36.000 123 21634.96 395.67 42697.32 88888.00 2024-05-02 03:13:37.000 123 21634.92 395.63 42697.34 88888.00 2024-05-02 03:13:38.000 123 21634.91 395.62 42697.38 88888.00 2024-05-02 03:13:39.000 123 21634.95 395.62 42697.38 88888.00 2024-05-02 03:13:40.000 123 21634.97 395.63 42697.36 47968.12 2024-05-02 03:13:41.000 123 21634.94 395.62 42697.33 88888.00 2024-05-02 03:13:42.000 123 21634.92 395.60 42697.31 88888.00 2024-05-02 03:13:43.000 123 21634.91 395.60 42697.31 88888.00 2024-05-02 03:13:44.000 123 21634.90 395.62 42697.31 88888.00 2024-05-02 03:13:45.000 123 21634.91 395.62 42697.33 47967.34 2024-05-02 03:13:46.000 123 21634.95 395.61 42697.33 88888.00 2024-05-02 03:13:47.000 123 21635.01 395.61 42697.31 88888.00 2024-05-02 03:13:48.000 123 21635.04 395.62 42697.28 88888.00 2024-05-02 03:13:49.000 123 21635.03 395.59 42697.27 88888.00 2024-05-02 03:13:50.000 123 21635.03 395.58 42697.24 47967.29 2024-05-02 03:13:51.000 123 21635.03 395.64 42697.23 88888.00 2024-05-02 03:13:52.000 123 21635.03 395.68 42697.21 88888.00 2024-05-02 03:13:53.000 123 21635.02 395.67 42697.19 88888.00 2024-05-02 03:13:54.000 123 21635.01 395.66 42697.18 88888.00 2024-05-02 03:13:55.000 123 21635.00 395.64 42697.18 47968.02 2024-05-02 03:13:56.000 123 21634.99 395.63 42697.18 88888.00 2024-05-02 03:13:57.000 123 21634.97 395.61 42697.21 88888.00 2024-05-02 03:13:58.000 123 21634.96 395.59 42697.19 88888.00 2024-05-02 03:13:59.000 123 21634.97 395.56 42697.15 88888.00 2024-05-02 03:14:00.000 123 21635.00 395.50 42697.16 47967.42 2024-05-02 03:14:01.000 123 21635.05 395.47 42697.21 88888.00 2024-05-02 03:14:02.000 123 21635.02 395.48 42697.20 88888.00 2024-05-02 03:14:03.000 123 21634.96 395.49 42697.14 88888.00 2024-05-02 03:14:04.000 123 21634.96 395.54 42697.09 88888.00 2024-05-02 03:14:05.000 123 21635.00 395.60 42697.04 47967.67 2024-05-02 03:14:06.000 123 21635.01 395.59 42697.00 88888.00 2024-05-02 03:14:07.000 123 21635.04 395.57 42697.00 88888.00 2024-05-02 03:14:08.000 123 21635.10 395.59 42697.02 88888.00 2024-05-02 03:14:09.000 123 21635.10 395.60 42697.06 88888.00 2024-05-02 03:14:10.000 123 21635.05 395.57 42697.09 47967.48 2024-05-02 03:14:11.000 123 21635.05 395.54 42697.10 88888.00 2024-05-02 03:14:12.000 123 21635.09 395.49 42697.07 88888.00 2024-05-02 03:14:13.000 123 21635.10 395.40 42697.06 88888.00 2024-05-02 03:14:14.000 123 21635.08 395.35 42697.06 88888.00 2024-05-02 03:14:15.000 123 21635.06 395.33 42697.06 47967.20 2024-05-02 03:14:16.000 123 21635.09 395.33 42697.02 88888.00 2024-05-02 03:14:17.000 123 21635.15 395.39 42696.95 88888.00 2024-05-02 03:14:18.000 123 21635.13 395.46 42696.94 88888.00 2024-05-02 03:14:19.000 123 21635.12 395.45 42696.96 88888.00 2024-05-02 03:14:20.000 123 21635.16 395.42 42696.97 47967.56 2024-05-02 03:14:21.000 123 21635.18 395.41 42696.94 88888.00 2024-05-02 03:14:22.000 123 21635.15 395.40 42696.94 88888.00 2024-05-02 03:14:23.000 123 21635.13 395.37 42696.94 88888.00 2024-05-02 03:14:24.000 123 21635.16 395.36 42696.98 88888.00 2024-05-02 03:14:25.000 123 21635.19 395.35 42697.00 47967.89 2024-05-02 03:14:26.000 123 21635.18 395.32 42696.98 88888.00 2024-05-02 03:14:27.000 123 21635.16 395.27 42696.92 88888.00 2024-05-02 03:14:28.000 123 21635.15 395.24 42696.87 88888.00 2024-05-02 03:14:29.000 123 21635.15 395.24 42696.84 88888.00 2024-05-02 03:14:30.000 123 21635.16 395.29 42696.82 47967.66 2024-05-02 03:14:31.000 123 21635.18 395.33 42696.82 88888.00 2024-05-02 03:14:32.000 123 21635.17 395.29 42696.84 88888.00 2024-05-02 03:14:33.000 123 21635.13 395.19 42696.86 88888.00 2024-05-02 03:14:34.000 123 21635.11 395.12 42696.85 88888.00 2024-05-02 03:14:35.000 123 21635.10 395.14 42696.81 47967.90 2024-05-02 03:14:36.000 123 21635.10 395.16 42696.76 88888.00 2024-05-02 03:14:37.000 123 21635.10 395.13 42696.74 88888.00 2024-05-02 03:14:38.000 123 21635.08 395.12 42696.76 88888.00 2024-05-02 03:14:39.000 123 21635.06 395.17 42696.78 88888.00 2024-05-02 03:14:40.000 123 21635.03 395.23 42696.78 47968.00 2024-05-02 03:14:41.000 123 21635.06 395.24 42696.79 88888.00 2024-05-02 03:14:42.000 123 21635.10 395.22 42696.81 88888.00 2024-05-02 03:14:43.000 123 21635.10 395.18 42696.80 88888.00 2024-05-02 03:14:44.000 123 21635.10 395.11 42696.81 88888.00 2024-05-02 03:14:45.000 123 21635.10 395.04 42696.83 47967.10 2024-05-02 03:14:46.000 123 21635.12 395.00 42696.86 88888.00 2024-05-02 03:14:47.000 123 21635.13 395.01 42696.83 88888.00 2024-05-02 03:14:48.000 123 21635.11 395.03 42696.77 88888.00 2024-05-02 03:14:49.000 123 21635.10 395.04 42696.73 88888.00 2024-05-02 03:14:50.000 123 21635.12 395.01 42696.69 47967.24 2024-05-02 03:14:51.000 123 21635.10 394.94 42696.68 88888.00 2024-05-02 03:14:52.000 123 21635.04 394.86 42696.72 88888.00 2024-05-02 03:14:53.000 123 21635.02 394.82 42696.75 88888.00 2024-05-02 03:14:54.000 123 21635.03 394.81 42696.71 88888.00 2024-05-02 03:14:55.000 123 21635.04 394.83 42696.66 47967.12 2024-05-02 03:14:56.000 123 21635.02 394.84 42696.66 88888.00 2024-05-02 03:14:57.000 123 21635.03 394.81 42696.67 88888.00 2024-05-02 03:14:58.000 123 21635.06 394.80 42696.69 88888.00 2024-05-02 03:14:59.000 123 21635.08 394.83 42696.71 88888.00 2024-05-02 03:15:00.000 123 21635.06 394.85 42696.76 47967.77 2024-05-02 03:15:01.000 123 21635.08 394.81 42696.82 88888.00 2024-05-02 03:15:02.000 123 21635.11 394.76 42696.85 88888.00 2024-05-02 03:15:03.000 123 21635.13 394.76 42696.78 88888.00 2024-05-02 03:15:04.000 123 21635.13 394.80 42696.69 88888.00 2024-05-02 03:15:05.000 123 21635.10 394.81 42696.65 47967.62 2024-05-02 03:15:06.000 123 21635.08 394.77 42696.66 88888.00 2024-05-02 03:15:07.000 123 21635.09 394.72 42696.67 88888.00 2024-05-02 03:15:08.000 123 21635.08 394.70 42696.68 88888.00 2024-05-02 03:15:09.000 123 21635.05 394.71 42696.69 88888.00 2024-05-02 03:15:10.000 123 21635.03 394.76 42696.68 47967.47 2024-05-02 03:15:11.000 123 21635.03 394.79 42696.64 88888.00 2024-05-02 03:15:12.000 123 21635.04 394.79 42696.65 88888.00 2024-05-02 03:15:13.000 123 21635.06 394.77 42696.69 88888.00 2024-05-02 03:15:14.000 123 21635.07 394.75 42696.70 88888.00 2024-05-02 03:15:15.000 123 21635.09 394.71 42696.70 47966.43 2024-05-02 03:15:16.000 123 21635.09 394.69 42696.71 88888.00 2024-05-02 03:15:17.000 123 21635.06 394.74 42696.69 88888.00 2024-05-02 03:15:18.000 123 21635.05 394.79 42696.67 88888.00 2024-05-02 03:15:19.000 123 21635.09 394.77 42696.70 88888.00 2024-05-02 03:15:20.000 123 21635.10 394.75 42696.73 47967.24 2024-05-02 03:15:21.000 123 21635.08 394.75 42696.72 88888.00 2024-05-02 03:15:22.000 123 21635.06 394.73 42696.72 88888.00 2024-05-02 03:15:23.000 123 21635.04 394.71 42696.76 88888.00 2024-05-02 03:15:24.000 123 21635.02 394.66 42696.78 88888.00 2024-05-02 03:15:25.000 123 21635.00 394.61 42696.76 47967.52 2024-05-02 03:15:26.000 123 21634.99 394.61 42696.73 88888.00 2024-05-02 03:15:27.000 123 21635.02 394.62 42696.72 88888.00 2024-05-02 03:15:28.000 123 21635.03 394.58 42696.68 88888.00 2024-05-02 03:15:29.000 123 21635.05 394.56 42696.64 88888.00 2024-05-02 03:15:30.000 123 21635.08 394.57 42696.64 47967.64 2024-05-02 03:15:31.000 123 21635.09 394.56 42696.65 88888.00 2024-05-02 03:15:32.000 123 21635.07 394.51 42696.66 88888.00 2024-05-02 03:15:33.000 123 21635.03 394.48 42696.66 88888.00 2024-05-02 03:15:34.000 123 21635.00 394.51 42696.65 88888.00 2024-05-02 03:15:35.000 123 21635.01 394.57 42696.68 47967.28 2024-05-02 03:15:36.000 123 21635.02 394.56 42696.69 88888.00 2024-05-02 03:15:37.000 123 21635.01 394.51 42696.65 88888.00 2024-05-02 03:15:38.000 123 21634.98 394.50 42696.59 88888.00 2024-05-02 03:15:39.000 123 21634.99 394.52 42696.56 88888.00 2024-05-02 03:15:40.000 123 21635.04 394.46 42696.58 47966.90 2024-05-02 03:15:41.000 123 21635.08 394.37 42696.59 88888.00 2024-05-02 03:15:42.000 123 21635.08 394.33 42696.57 88888.00 2024-05-02 03:15:43.000 123 21635.03 394.33 42696.59 88888.00 2024-05-02 03:15:44.000 123 21634.98 394.31 42696.62 88888.00 2024-05-02 03:15:45.000 123 21634.99 394.33 42696.64 47966.68 2024-05-02 03:15:46.000 123 21635.01 394.36 42696.61 88888.00 2024-05-02 03:15:47.000 123 21635.00 394.36 42696.56 88888.00 2024-05-02 03:15:48.000 123 21634.99 394.33 42696.52 88888.00 2024-05-02 03:15:49.000 123 21634.96 394.35 42696.52 88888.00 2024-05-02 03:15:50.000 123 21634.93 394.38 42696.54 47966.64 2024-05-02 03:15:51.000 123 21634.95 394.41 42696.53 88888.00 2024-05-02 03:15:52.000 123 21634.95 394.45 42696.51 88888.00 2024-05-02 03:15:53.000 123 21634.93 394.45 42696.51 88888.00 2024-05-02 03:15:54.000 123 21634.92 394.42 42696.54 88888.00 2024-05-02 03:15:55.000 123 21634.93 394.38 42696.55 47966.68 2024-05-02 03:15:56.000 123 21634.94 394.36 42696.52 88888.00 2024-05-02 03:15:57.000 123 21634.93 394.38 42696.48 88888.00 2024-05-02 03:15:58.000 123 21634.93 394.42 42696.50 88888.00 2024-05-02 03:15:59.000 123 21634.92 394.44 42696.53 88888.00 2024-05-02 03:16:00.000 123 21634.92 394.43 42696.52 47967.55 2024-05-02 03:16:01.000 123 21634.92 394.42 42696.49 88888.00 2024-05-02 03:16:02.000 123 21634.93 394.41 42696.48 88888.00 2024-05-02 03:16:03.000 123 21634.96 394.36 42696.48 88888.00 2024-05-02 03:16:04.000 123 21634.98 394.33 42696.51 88888.00 2024-05-02 03:16:05.000 123 21634.97 394.34 42696.57 47966.91 2024-05-02 03:16:06.000 123 21634.94 394.34 42696.61 88888.00 2024-05-02 03:16:07.000 123 21634.97 394.35 42696.62 88888.00 2024-05-02 03:16:08.000 123 21635.02 394.38 42696.62 88888.00 2024-05-02 03:16:09.000 123 21635.04 394.41 42696.61 88888.00 2024-05-02 03:16:10.000 123 21635.02 394.40 42696.62 47966.45 2024-05-02 03:16:11.000 123 21635.00 394.38 42696.62 88888.00 2024-05-02 03:16:12.000 123 21635.01 394.39 42696.57 88888.00 2024-05-02 03:16:13.000 123 21635.03 394.40 42696.55 88888.00 2024-05-02 03:16:14.000 123 21635.03 394.40 42696.53 88888.00 2024-05-02 03:16:15.000 123 21635.00 394.42 42696.53 47966.62 2024-05-02 03:16:16.000 123 21635.01 394.47 42696.60 88888.00 2024-05-02 03:16:17.000 123 21635.01 394.53 42696.67 88888.00 2024-05-02 03:16:18.000 123 21634.98 394.55 42696.64 88888.00 2024-05-02 03:16:19.000 123 21634.93 394.53 42696.57 88888.00 2024-05-02 03:16:20.000 123 21634.89 394.52 42696.53 47967.60 2024-05-02 03:16:21.000 123 21634.87 394.48 42696.48 88888.00 2024-05-02 03:16:22.000 123 21634.88 394.44 42696.45 88888.00 2024-05-02 03:16:23.000 123 21634.89 394.46 42696.43 88888.00 2024-05-02 03:16:24.000 123 21634.88 394.49 42696.43 88888.00 2024-05-02 03:16:25.000 123 21634.88 394.54 42696.45 47967.23 2024-05-02 03:16:26.000 123 21634.87 394.60 42696.48 88888.00 2024-05-02 03:16:27.000 123 21634.82 394.60 42696.50 88888.00 2024-05-02 03:16:28.000 123 21634.78 394.55 42696.48 88888.00 2024-05-02 03:16:29.000 123 21634.78 394.51 42696.44 88888.00 2024-05-02 03:16:30.000 123 21634.79 394.51 42696.40 47967.24 2024-05-02 03:16:31.000 123 21634.81 394.49 42696.41 88888.00 2024-05-02 03:16:32.000 123 21634.82 394.48 42696.50 88888.00 2024-05-02 03:16:33.000 123 21634.84 394.47 42696.57 88888.00 2024-05-02 03:16:34.000 123 21634.86 394.49 42696.57 88888.00 2024-05-02 03:16:35.000 123 21634.86 394.50 42696.54 47966.91 2024-05-02 03:16:36.000 123 21634.82 394.46 42696.56 88888.00 2024-05-02 03:16:37.000 123 21634.76 394.40 42696.59 88888.00 2024-05-02 03:16:38.000 123 21634.76 394.39 42696.59 88888.00 2024-05-02 03:16:39.000 123 21634.79 394.39 42696.57 88888.00 2024-05-02 03:16:40.000 123 21634.81 394.37 42696.55 47966.60 2024-05-02 03:16:41.000 123 21634.79 394.41 42696.55 88888.00 2024-05-02 03:16:42.000 123 21634.76 394.52 42696.55 88888.00 2024-05-02 03:16:43.000 123 21634.73 394.59 42696.54 88888.00 2024-05-02 03:16:44.000 123 21634.74 394.58 42696.53 88888.00 2024-05-02 03:16:45.000 123 21634.79 394.53 42696.51 47967.15 2024-05-02 03:16:46.000 123 21634.84 394.49 42696.49 88888.00 2024-05-02 03:16:47.000 123 21634.86 394.47 42696.49 88888.00 2024-05-02 03:16:48.000 123 21634.85 394.42 42696.50 88888.00 2024-05-02 03:16:49.000 123 21634.81 394.41 42696.53 88888.00 2024-05-02 03:16:50.000 123 21634.77 394.44 42696.56 47967.27 2024-05-02 03:16:51.000 123 21634.76 394.44 42696.56 88888.00 2024-05-02 03:16:52.000 123 21634.74 394.40 42696.56 88888.00 2024-05-02 03:16:53.000 123 21634.74 394.38 42696.57 88888.00 2024-05-02 03:16:54.000 123 21634.72 394.37 42696.54 88888.00 2024-05-02 03:16:55.000 123 21634.68 394.37 42696.52 47966.87 2024-05-02 03:16:56.000 123 21634.65 394.37 42696.57 88888.00 2024-05-02 03:16:57.000 123 21634.65 394.38 42696.62 88888.00 2024-05-02 03:16:58.000 123 21634.63 394.38 42696.64 88888.00 2024-05-02 03:16:59.000 123 21634.61 394.40 42696.65 88888.00 2024-05-02 03:17:00.000 123 21634.61 394.39 42696.63 47966.68 2024-05-02 03:17:01.000 123 21634.60 394.31 42696.60 88888.00 2024-05-02 03:17:02.000 123 21634.59 394.28 42696.59 88888.00 2024-05-02 03:17:03.000 123 21634.60 394.30 42696.57 88888.00 2024-05-02 03:17:04.000 123 21634.61 394.31 42696.54 88888.00 2024-05-02 03:17:05.000 123 21634.62 394.35 42696.54 47967.44 2024-05-02 03:17:06.000 123 21634.63 394.39 42696.57 88888.00 2024-05-02 03:17:07.000 123 21634.64 394.38 42696.61 88888.00 2024-05-02 03:17:08.000 123 21634.65 394.35 42696.60 88888.00 2024-05-02 03:17:09.000 123 21634.63 394.35 42696.63 88888.00 2024-05-02 03:17:10.000 123 21634.63 394.37 42696.67 47966.72 2024-05-02 03:17:11.000 123 21634.61 394.37 42696.62 88888.00 2024-05-02 03:17:12.000 123 21634.55 394.33 42696.53 88888.00 2024-05-02 03:17:13.000 123 21634.51 394.28 42696.51 88888.00 2024-05-02 03:17:14.000 123 21634.54 394.29 42696.53 88888.00 2024-05-02 03:17:15.000 123 21634.54 394.29 42696.55 47966.39 2024-05-02 03:17:16.000 123 21634.51 394.27 42696.59 88888.00 2024-05-02 03:17:17.000 123 21634.52 394.25 42696.64 88888.00 2024-05-02 03:17:18.000 123 21634.56 394.24 42696.66 88888.00 2024-05-02 03:17:19.000 123 21634.59 394.24 42696.62 88888.00 2024-05-02 03:17:20.000 123 21634.59 394.21 42696.59 47966.47 2024-05-02 03:17:21.000 123 21634.58 394.14 42696.57 88888.00 2024-05-02 03:17:22.000 123 21634.57 394.09 42696.59 88888.00 2024-05-02 03:17:23.000 123 21634.56 394.12 42696.62 88888.00 2024-05-02 03:17:24.000 123 21634.56 394.17 42696.62 88888.00 2024-05-02 03:17:25.000 123 21634.58 394.18 42696.62 47967.23 2024-05-02 03:17:26.000 123 21634.55 394.14 42696.66 88888.00 2024-05-02 03:17:27.000 123 21634.51 394.09 42696.73 88888.00 2024-05-02 03:17:28.000 123 21634.47 394.04 42696.74 88888.00 2024-05-02 03:17:29.000 123 21634.44 394.00 42696.69 88888.00 2024-05-02 03:17:30.000 123 21634.48 394.00 42696.65 47966.58 2024-05-02 03:17:31.000 123 21634.58 394.02 42696.66 88888.00 2024-05-02 03:17:32.000 123 21634.62 394.01 42696.66 88888.00 2024-05-02 03:17:33.000 123 21634.58 393.99 42696.63 88888.00 2024-05-02 03:17:34.000 123 21634.51 393.97 42696.59 88888.00 2024-05-02 03:17:35.000 123 21634.48 393.96 42696.57 47966.57 2024-05-02 03:17:36.000 123 21634.53 393.98 42696.60 88888.00 2024-05-02 03:17:37.000 123 21634.53 394.00 42696.57 88888.00 2024-05-02 03:17:38.000 123 21634.48 394.01 42696.49 88888.00 2024-05-02 03:17:39.000 123 21634.49 394.02 42696.45 88888.00 2024-05-02 03:17:40.000 123 21634.52 394.03 42696.47 47966.76 2024-05-02 03:17:41.000 123 21634.51 394.03 42696.54 88888.00 2024-05-02 03:17:42.000 123 21634.50 394.01 42696.59 88888.00 2024-05-02 03:17:43.000 123 21634.50 394.00 42696.57 88888.00 2024-05-02 03:17:44.000 123 21634.50 394.01 42696.50 88888.00 2024-05-02 03:17:45.000 123 21634.46 394.01 42696.44 47967.00 2024-05-02 03:17:46.000 123 21634.43 393.99 42696.44 88888.00 2024-05-02 03:17:47.000 123 21634.46 393.98 42696.46 88888.00 2024-05-02 03:17:48.000 123 21634.48 393.96 42696.44 88888.00 2024-05-02 03:17:49.000 123 21634.48 393.94 42696.40 88888.00 2024-05-02 03:17:50.000 123 21634.48 393.92 42696.38 47966.39 2024-05-02 03:17:51.000 123 21634.48 393.92 42696.40 88888.00 2024-05-02 03:17:52.000 123 21634.49 393.93 42696.44 88888.00 2024-05-02 03:17:53.000 123 21634.48 393.93 42696.47 88888.00 2024-05-02 03:17:54.000 123 21634.48 393.93 42696.49 88888.00 2024-05-02 03:17:55.000 123 21634.48 393.95 42696.49 47966.86 2024-05-02 03:17:56.000 123 21634.48 393.98 42696.49 88888.00 2024-05-02 03:17:57.000 123 21634.47 393.96 42696.48 88888.00 2024-05-02 03:17:58.000 123 21634.44 393.90 42696.45 88888.00 2024-05-02 03:17:59.000 123 21634.45 393.85 42696.44 88888.00 2024-05-02 03:18:00.000 123 21634.46 393.82 42696.44 47966.61 2024-05-02 03:18:01.000 123 21634.46 393.78 42696.44 88888.00 2024-05-02 03:18:02.000 123 21634.47 393.72 42696.41 88888.00 2024-05-02 03:18:03.000 123 21634.46 393.67 42696.39 88888.00 2024-05-02 03:18:04.000 123 21634.45 393.65 42696.36 88888.00 2024-05-02 03:18:05.000 123 21634.47 393.66 42696.37 47966.10 2024-05-02 03:18:06.000 123 21634.49 393.68 42696.42 88888.00 2024-05-02 03:18:07.000 123 21634.47 393.69 42696.43 88888.00 2024-05-02 03:18:08.000 123 21634.44 393.69 42696.39 88888.00 2024-05-02 03:18:09.000 123 21634.44 393.69 42696.36 88888.00 2024-05-02 03:18:10.000 123 21634.46 393.67 42696.36 47967.19 2024-05-02 03:18:11.000 123 21634.48 393.65 42696.36 88888.00 2024-05-02 03:18:12.000 123 21634.52 393.64 42696.36 88888.00 2024-05-02 03:18:13.000 123 21634.53 393.64 42696.38 88888.00 2024-05-02 03:18:14.000 123 21634.52 393.66 42696.43 88888.00 2024-05-02 03:18:15.000 123 21634.52 393.70 42696.46 47967.08 2024-05-02 03:18:16.000 123 21634.53 393.70 42696.44 88888.00 2024-05-02 03:18:17.000 123 21634.54 393.66 42696.38 88888.00 2024-05-02 03:18:18.000 123 21634.55 393.63 42696.31 88888.00 2024-05-02 03:18:19.000 123 21634.55 393.64 42696.27 88888.00 2024-05-02 03:18:20.000 123 21634.55 393.66 42696.26 99999.00 2024-05-02 03:18:21.000 123 21634.60 393.66 42696.28 99999.00 2024-05-02 03:18:22.000 123 21634.65 393.66 42696.31 99999.00 2024-05-02 03:18:23.000 123 21634.62 393.66 42696.29 99999.00 2024-05-02 03:18:24.000 123 21634.53 393.64 42696.26 99999.00 2024-05-02 03:18:25.000 123 21634.47 393.63 42696.26 47966.32 2024-05-02 03:18:26.000 123 21634.47 393.64 42696.31 88888.00 2024-05-02 03:18:27.000 123 21634.46 393.63 42696.35 88888.00 2024-05-02 03:18:28.000 123 21634.41 393.59 42696.39 88888.00 2024-05-02 03:18:29.000 123 21634.38 393.53 42696.40 88888.00 2024-05-02 03:18:30.000 123 21634.41 393.47 42696.36 47966.18 2024-05-02 03:18:31.000 123 21634.45 393.46 42696.31 88888.00 2024-05-02 03:18:32.000 123 21634.44 393.48 42696.27 88888.00 2024-05-02 03:18:33.000 123 21634.43 393.52 42696.27 88888.00 2024-05-02 03:18:34.000 123 21634.44 393.58 42696.31 88888.00 2024-05-02 03:18:35.000 123 21634.42 393.61 42696.33 47967.03 2024-05-02 03:18:36.000 123 21634.43 393.57 42696.34 88888.00 2024-05-02 03:18:37.000 123 21634.47 393.49 42696.35 88888.00 2024-05-02 03:18:38.000 123 21634.46 393.43 42696.33 88888.00 2024-05-02 03:18:39.000 123 21634.42 393.42 42696.29 88888.00 2024-05-02 03:18:40.000 123 21634.40 393.41 42696.26 47966.29 2024-05-02 03:18:41.000 123 21634.41 393.40 42696.23 88888.00 2024-05-02 03:18:42.000 123 21634.42 393.41 42696.23 88888.00 2024-05-02 03:18:43.000 123 21634.36 393.38 42696.20 88888.00 2024-05-02 03:18:44.000 123 21634.32 393.33 42696.16 88888.00 2024-05-02 03:18:45.000 123 21634.33 393.28 42696.18 47966.79 2024-05-02 03:18:46.000 123 21634.32 393.22 42696.19 88888.00 2024-05-02 03:18:47.000 123 21634.28 393.19 42696.18 88888.00 2024-05-02 03:18:48.000 123 21634.28 393.19 42696.14 88888.00 2024-05-02 03:18:49.000 123 21634.32 393.22 42696.13 88888.00 2024-05-02 03:18:50.000 123 21634.34 393.23 42696.18 47966.80 2024-05-02 03:18:51.000 123 21634.33 393.21 42696.19 88888.00 2024-05-02 03:18:52.000 123 21634.33 393.20 42696.12 88888.00 2024-05-02 03:18:53.000 123 21634.36 393.20 42696.04 88888.00 2024-05-02 03:18:54.000 123 21634.36 393.20 42696.04 88888.00 2024-05-02 03:18:55.000 123 21634.29 393.19 42696.11 47966.26 2024-05-02 03:18:56.000 123 21634.21 393.16 42696.17 88888.00 2024-05-02 03:18:57.000 123 21634.19 393.12 42696.18 88888.00 2024-05-02 03:18:58.000 123 21634.24 393.13 42696.16 88888.00 2024-05-02 03:18:59.000 123 21634.31 393.14 42696.14 88888.00 2024-05-02 03:19:00.000 123 21634.33 393.10 42696.11 47966.81 2024-05-02 03:19:01.000 123 21634.32 393.05 42696.11 88888.00 2024-05-02 03:19:02.000 123 21634.32 392.99 42696.12 88888.00 2024-05-02 03:19:03.000 123 21634.36 392.95 42696.14 88888.00 2024-05-02 03:19:04.000 123 21634.40 392.95 42696.16 88888.00 2024-05-02 03:19:05.000 123 21634.40 392.99 42696.17 47966.02 2024-05-02 03:19:06.000 123 21634.38 393.00 42696.13 88888.00 2024-05-02 03:19:07.000 123 21634.36 392.96 42696.06 88888.00 2024-05-02 03:19:08.000 123 21634.35 392.94 42696.07 88888.00 2024-05-02 03:19:09.000 123 21634.36 392.95 42696.11 88888.00 2024-05-02 03:19:10.000 123 21634.37 392.97 42696.11 47966.65 2024-05-02 03:19:11.000 123 21634.38 393.00 42696.09 88888.00 2024-05-02 03:19:12.000 123 21634.38 393.03 42696.10 88888.00 2024-05-02 03:19:13.000 123 21634.35 393.03 42696.09 88888.00 2024-05-02 03:19:14.000 123 21634.35 393.00 42696.04 88888.00 2024-05-02 03:19:15.000 123 21634.39 392.95 42695.98 47965.91 2024-05-02 03:19:16.000 123 21634.41 392.91 42695.93 88888.00 2024-05-02 03:19:17.000 123 21634.37 392.92 42695.93 88888.00 2024-05-02 03:19:18.000 123 21634.34 392.95 42695.95 88888.00 2024-05-02 03:19:19.000 123 21634.33 392.96 42695.94 88888.00 2024-05-02 03:19:20.000 123 21634.33 392.95 42695.91 47966.84 2024-05-02 03:19:21.000 123 21634.30 392.92 42695.89 88888.00 2024-05-02 03:19:22.000 123 21634.27 392.87 42695.90 88888.00 2024-05-02 03:19:23.000 123 21634.28 392.83 42695.93 88888.00 2024-05-02 03:19:24.000 123 21634.33 392.82 42695.96 88888.00 2024-05-02 03:19:25.000 123 21634.35 392.85 42695.97 47966.64 2024-05-02 03:19:26.000 123 21634.30 392.89 42695.95 88888.00 2024-05-02 03:19:27.000 123 21634.26 392.89 42695.96 88888.00 2024-05-02 03:19:28.000 123 21634.26 392.87 42696.00 88888.00 2024-05-02 03:19:29.000 123 21634.25 392.86 42696.01 88888.00 2024-05-02 03:19:30.000 123 21634.26 392.87 42695.99 47965.87 2024-05-02 03:19:31.000 123 21634.30 392.85 42695.98 88888.00 2024-05-02 03:19:32.000 123 21634.33 392.82 42695.98 88888.00 2024-05-02 03:19:33.000 123 21634.29 392.83 42695.97 88888.00 2024-05-02 03:19:34.000 123 21634.20 392.82 42695.96 88888.00 2024-05-02 03:19:35.000 123 21634.16 392.76 42695.93 47966.61 2024-05-02 03:19:36.000 123 21634.19 392.73 42695.89 88888.00 2024-05-02 03:19:37.000 123 21634.17 392.73 42695.86 88888.00 2024-05-02 03:19:38.000 123 21634.10 392.72 42695.88 88888.00 2024-05-02 03:19:39.000 123 21634.06 392.76 42695.93 88888.00 2024-05-02 03:19:40.000 123 21634.03 392.81 42695.98 47966.02 2024-05-02 03:19:41.000 123 21634.02 392.85 42696.01 88888.00 2024-05-02 03:19:42.000 123 21634.02 392.85 42696.00 88888.00 2024-05-02 03:19:43.000 123 21634.00 392.83 42695.96 88888.00 2024-05-02 03:19:44.000 123 21633.97 392.81 42695.96 88888.00 2024-05-02 03:19:45.000 123 21633.93 392.81 42695.99 47965.98 2024-05-02 03:19:46.000 123 21633.93 392.78 42695.99 88888.00 2024-05-02 03:19:47.000 123 21633.94 392.73 42695.97 88888.00 2024-05-02 03:19:48.000 123 21633.92 392.73 42695.96 88888.00 2024-05-02 03:19:49.000 123 21633.90 392.78 42695.98 88888.00 2024-05-02 03:19:50.000 123 21633.91 392.84 42695.96 47965.81 2024-05-02 03:19:51.000 123 21633.90 392.87 42695.93 88888.00 2024-05-02 03:19:52.000 123 21633.86 392.86 42695.91 88888.00 2024-05-02 03:19:53.000 123 21633.83 392.82 42695.93 88888.00 2024-05-02 03:19:54.000 123 21633.81 392.77 42695.93 88888.00 2024-05-02 03:19:55.000 123 21633.79 392.75 42695.95 47965.64 2024-05-02 03:19:56.000 123 21633.78 392.75 42696.00 88888.00 2024-05-02 03:19:57.000 123 21633.78 392.76 42696.04 88888.00 2024-05-02 03:19:58.000 123 21633.77 392.80 42696.03 88888.00 2024-05-02 03:19:59.000 123 21633.73 392.81 42695.98 88888.00 2024-05-02 03:20:00.000 123 21633.71 392.82 42695.96 47965.89 2024-05-02 03:20:01.000 123 21633.69 392.82 42695.96 88888.00 2024-05-02 03:20:02.000 123 21633.67 392.78 42695.95 88888.00 2024-05-02 03:20:03.000 123 21633.65 392.75 42695.94 88888.00 2024-05-02 03:20:04.000 123 21633.65 392.79 42695.94 88888.00 2024-05-02 03:20:05.000 123 21633.65 392.80 42695.95 47966.29 2024-05-02 03:20:06.000 123 21633.62 392.73 42695.96 88888.00 2024-05-02 03:20:07.000 123 21633.54 392.67 42695.95 88888.00 2024-05-02 03:20:08.000 123 21633.52 392.69 42695.94 88888.00 2024-05-02 03:20:09.000 123 21633.55 392.73 42695.96 88888.00 2024-05-02 03:20:10.000 123 21633.55 392.76 42695.98 47966.76 2024-05-02 03:20:11.000 123 21633.53 392.78 42696.02 88888.00 2024-05-02 03:20:12.000 123 21633.53 392.76 42696.04 88888.00 2024-05-02 03:20:13.000 123 21633.53 392.74 42696.02 88888.00 2024-05-02 03:20:14.000 123 21633.53 392.75 42696.00 88888.00 2024-05-02 03:20:15.000 123 21633.50 392.75 42696.02 47966.20 2024-05-02 03:20:16.000 123 21633.48 392.74 42696.01 88888.00 2024-05-02 03:20:17.000 123 21633.49 392.74 42695.98 88888.00 2024-05-02 03:20:18.000 123 21633.47 392.73 42695.97 88888.00 2024-05-02 03:20:19.000 123 21633.40 392.71 42695.96 88888.00 2024-05-02 03:20:20.000 123 21633.36 392.72 42695.96 47965.85 2024-05-02 03:20:21.000 123 21633.40 392.72 42695.98 88888.00 2024-05-02 03:20:22.000 123 21633.45 392.71 42696.01 88888.00 2024-05-02 03:20:23.000 123 21633.44 392.71 42696.01 88888.00 2024-05-02 03:20:24.000 123 21633.40 392.73 42695.98 88888.00 2024-05-02 03:20:25.000 123 21633.40 392.75 42695.96 47965.60 2024-05-02 03:20:26.000 123 21633.43 392.77 42695.99 88888.00 2024-05-02 03:20:27.000 123 21633.46 392.79 42696.01 88888.00 2024-05-02 03:20:28.000 123 21633.44 392.78 42696.00 88888.00 2024-05-02 03:20:29.000 123 21633.39 392.72 42695.97 88888.00 2024-05-02 03:20:30.000 123 21633.35 392.65 42695.89 47966.40 2024-05-02 03:20:31.000 123 21633.33 392.65 42695.86 88888.00 2024-05-02 03:20:32.000 123 21633.35 392.68 42695.92 88888.00 2024-05-02 03:20:33.000 123 21633.40 392.74 42695.98 88888.00 2024-05-02 03:20:34.000 123 21633.42 392.79 42696.02 88888.00 2024-05-02 03:20:35.000 123 21633.34 392.79 42696.02 47965.68 2024-05-02 03:20:36.000 123 21633.27 392.77 42695.99 88888.00 2024-05-02 03:20:37.000 123 21633.22 392.75 42695.97 88888.00 2024-05-02 03:20:38.000 123 21633.20 392.73 42695.98 88888.00 2024-05-02 03:20:39.000 123 21633.22 392.73 42696.02 88888.00 2024-05-02 03:20:40.000 123 21633.24 392.73 42696.04 47965.60 2024-05-02 03:20:41.000 123 21633.20 392.73 42696.06 88888.00 2024-05-02 03:20:42.000 123 21633.16 392.72 42696.10 88888.00 2024-05-02 03:20:43.000 123 21633.16 392.70 42696.16 88888.00 2024-05-02 03:20:44.000 123 21633.15 392.70 42696.20 88888.00 2024-05-02 03:20:45.000 123 21633.14 392.73 42696.18 47966.40 2024-05-02 03:20:46.000 123 21633.16 392.74 42696.12 88888.00 2024-05-02 03:20:47.000 123 21633.14 392.73 42696.08 88888.00 2024-05-02 03:20:48.000 123 21633.09 392.72 42696.10 88888.00 2024-05-02 03:20:49.000 123 21633.05 392.70 42696.16 88888.00 2024-05-02 03:20:50.000 123 21633.04 392.68 42696.19 47966.33 2024-05-02 03:20:51.000 123 21633.03 392.67 42696.14 88888.00 2024-05-02 03:20:52.000 123 21633.02 392.69 42696.09 88888.00 2024-05-02 03:20:53.000 123 21633.02 392.70 42696.11 88888.00 2024-05-02 03:20:54.000 123 21633.01 392.66 42696.18 88888.00 2024-05-02 03:20:55.000 123 21633.00 392.61 42696.20 47965.90 2024-05-02 03:20:56.000 123 21633.00 392.63 42696.18 88888.00 2024-05-02 03:20:57.000 123 21632.99 392.67 42696.16 88888.00 2024-05-02 03:20:58.000 123 21632.97 392.67 42696.14 88888.00 2024-05-02 03:20:59.000 123 21632.98 392.62 42696.16 88888.00 2024-05-02 03:21:00.000 123 21632.98 392.58 42696.16 47966.45 2024-05-02 03:21:01.000 123 21632.98 392.55 42696.12 88888.00 2024-05-02 03:21:02.000 123 21632.98 392.53 42696.09 88888.00 2024-05-02 03:21:03.000 123 21632.98 392.54 42696.11 88888.00 2024-05-02 03:21:04.000 123 21632.95 392.54 42696.13 88888.00 2024-05-02 03:21:05.000 123 21632.88 392.52 42696.11 47966.09 2024-05-02 03:21:06.000 123 21632.83 392.50 42696.10 88888.00 2024-05-02 03:21:07.000 123 21632.83 392.52 42696.14 88888.00 2024-05-02 03:21:08.000 123 21632.85 392.55 42696.17 88888.00 2024-05-02 03:21:09.000 123 21632.84 392.57 42696.14 88888.00 2024-05-02 03:21:10.000 123 21632.83 392.57 42696.10 47965.73 2024-05-02 03:21:11.000 123 21632.84 392.60 42696.11 88888.00 2024-05-02 03:21:12.000 123 21632.87 392.62 42696.18 88888.00 2024-05-02 03:21:13.000 123 21632.87 392.62 42696.21 88888.00 2024-05-02 03:21:14.000 123 21632.85 392.63 42696.19 88888.00 2024-05-02 03:21:15.000 123 21632.84 392.67 42696.21 47966.28 2024-05-02 03:21:16.000 123 21632.85 392.69 42696.26 88888.00 2024-05-02 03:21:17.000 123 21632.83 392.67 42696.26 88888.00 2024-05-02 03:21:18.000 123 21632.78 392.61 42696.23 88888.00 2024-05-02 03:21:19.000 123 21632.79 392.58 42696.25 88888.00 2024-05-02 03:21:20.000 123 21632.82 392.60 42696.30 47966.38 2024-05-02 03:21:21.000 123 21632.80 392.58 42696.34 88888.00 2024-05-02 03:21:22.000 123 21632.74 392.55 42696.36 88888.00 2024-05-02 03:21:23.000 123 21632.71 392.55 42696.35 88888.00 2024-05-02 03:21:24.000 123 21632.69 392.54 42696.33 88888.00 2024-05-02 03:21:25.000 123 21632.65 392.55 42696.29 47965.47 2024-05-02 03:21:26.000 123 21632.60 392.61 42696.23 88888.00 2024-05-02 03:21:27.000 123 21632.60 392.65 42696.21 88888.00 2024-05-02 03:21:28.000 123 21632.66 392.62 42696.21 88888.00 2024-05-02 03:21:29.000 123 21632.67 392.56 42696.23 88888.00 2024-05-02 03:21:30.000 123 21632.62 392.54 42696.28 47965.63 2024-05-02 03:21:31.000 123 21632.59 392.59 42696.32 88888.00 2024-05-02 03:21:32.000 123 21632.60 392.62 42696.31 88888.00 2024-05-02 03:21:33.000 123 21632.57 392.60 42696.27 88888.00 2024-05-02 03:21:34.000 123 21632.53 392.57 42696.27 88888.00 2024-05-02 03:21:35.000 123 21632.53 392.56 42696.32 47965.96 2024-05-02 03:21:36.000 123 21632.53 392.55 42696.34 88888.00 2024-05-02 03:21:37.000 123 21632.51 392.52 42696.30 88888.00 2024-05-02 03:21:38.000 123 21632.50 392.51 42696.24 88888.00 2024-05-02 03:21:39.000 123 21632.49 392.55 42696.25 88888.00 2024-05-02 03:21:40.000 123 21632.47 392.57 42696.26 47966.12 2024-05-02 03:21:41.000 123 21632.48 392.53 42696.21 88888.00 2024-05-02 03:21:42.000 123 21632.49 392.51 42696.20 88888.00 2024-05-02 03:21:43.000 123 21632.50 392.57 42696.27 88888.00 2024-05-02 03:21:44.000 123 21632.53 392.62 42696.32 88888.00 2024-05-02 03:21:45.000 123 21632.56 392.60 42696.29 47965.98 2024-05-02 03:21:46.000 123 21632.56 392.54 42696.27 88888.00 2024-05-02 03:21:47.000 123 21632.52 392.50 42696.27 88888.00 2024-05-02 03:21:48.000 123 21632.50 392.51 42696.27 88888.00 2024-05-02 03:21:49.000 123 21632.49 392.53 42696.25 88888.00 2024-05-02 03:21:50.000 123 21632.47 392.55 42696.24 47965.51 2024-05-02 03:21:51.000 123 21632.43 392.55 42696.24 88888.00 2024-05-02 03:21:52.000 123 21632.40 392.55 42696.27 88888.00 2024-05-02 03:21:53.000 123 21632.40 392.55 42696.31 88888.00 2024-05-02 03:21:54.000 123 21632.42 392.51 42696.34 88888.00 2024-05-02 03:21:55.000 123 21632.44 392.44 42696.31 47966.05 2024-05-02 03:21:56.000 123 21632.46 392.40 42696.27 88888.00 2024-05-02 03:21:57.000 123 21632.46 392.39 42696.29 88888.00 2024-05-02 03:21:58.000 123 21632.44 392.38 42696.31 88888.00 2024-05-02 03:21:59.000 123 21632.40 392.39 42696.30 88888.00 2024-05-02 03:22:00.000 123 21632.36 392.38 42696.30 47965.37 2024-05-02 03:22:01.000 123 21632.32 392.34 42696.25 88888.00 2024-05-02 03:22:02.000 123 21632.28 392.31 42696.20 88888.00 2024-05-02 03:22:03.000 123 21632.27 392.30 42696.21 88888.00 2024-05-02 03:22:04.000 123 21632.31 392.30 42696.25 88888.00 2024-05-02 03:22:05.000 123 21632.37 392.29 42696.29 47966.13 2024-05-02 03:22:06.000 123 21632.40 392.29 42696.31 88888.00 2024-05-02 03:22:07.000 123 21632.39 392.30 42696.34 88888.00 2024-05-02 03:22:08.000 123 21632.37 392.30 42696.35 88888.00 2024-05-02 03:22:09.000 123 21632.36 392.26 42696.30 88888.00 2024-05-02 03:22:10.000 123 21632.36 392.26 42696.24 47965.98 2024-05-02 03:22:11.000 123 21632.39 392.35 42696.22 88888.00 2024-05-02 03:22:12.000 123 21632.42 392.43 42696.23 88888.00 2024-05-02 03:22:13.000 123 21632.44 392.43 42696.26 88888.00 2024-05-02 03:22:14.000 123 21632.44 392.40 42696.30 88888.00 2024-05-02 03:22:15.000 123 21632.44 392.40 42696.36 47965.78 2024-05-02 03:22:16.000 123 21632.46 392.40 42696.41 88888.00 2024-05-02 03:22:17.000 123 21632.47 392.39 42696.41 88888.00 2024-05-02 03:22:18.000 123 21632.44 392.35 42696.40 88888.00 2024-05-02 03:22:19.000 123 21632.43 392.31 42696.38 88888.00 2024-05-02 03:22:20.000 123 21632.44 392.33 42696.35 47965.14 2024-05-02 03:22:21.000 123 21632.46 392.38 42696.32 88888.00 2024-05-02 03:22:22.000 123 21632.47 392.39 42696.34 88888.00 2024-05-02 03:22:23.000 123 21632.45 392.39 42696.39 88888.00 2024-05-02 03:22:24.000 123 21632.40 392.40 42696.43 88888.00 2024-05-02 03:22:25.000 123 21632.34 392.40 42696.41 47965.64 2024-05-02 03:22:26.000 123 21632.34 392.38 42696.38 88888.00 2024-05-02 03:22:27.000 123 21632.37 392.39 42696.36 88888.00 2024-05-02 03:22:28.000 123 21632.38 392.42 42696.35 88888.00 2024-05-02 03:22:29.000 123 21632.39 392.46 42696.35 88888.00 2024-05-02 03:22:30.000 123 21632.40 392.47 42696.35 47965.52 2024-05-02 03:22:31.000 123 21632.39 392.48 42696.34 88888.00 2024-05-02 03:22:32.000 123 21632.38 392.51 42696.34 88888.00 2024-05-02 03:22:33.000 123 21632.38 392.52 42696.34 88888.00 2024-05-02 03:22:34.000 123 21632.37 392.51 42696.38 88888.00 2024-05-02 03:22:35.000 123 21632.34 392.50 42696.40 47965.40 2024-05-02 03:22:36.000 123 21632.29 392.50 42696.34 88888.00 2024-05-02 03:22:37.000 123 21632.27 392.52 42696.31 88888.00 2024-05-02 03:22:38.000 123 21632.28 392.58 42696.31 88888.00 2024-05-02 03:22:39.000 123 21632.32 392.62 42696.32 88888.00 2024-05-02 03:22:40.000 123 21632.31 392.63 42696.38 47965.26 2024-05-02 03:22:41.000 123 21632.25 392.60 42696.43 88888.00 2024-05-02 03:22:42.000 123 21632.19 392.52 42696.41 88888.00 2024-05-02 03:22:43.000 123 21632.16 392.50 42696.36 88888.00 2024-05-02 03:22:44.000 123 21632.13 392.54 42696.31 88888.00 2024-05-02 03:22:45.000 123 21632.11 392.57 42696.32 47966.05 2024-05-02 03:22:46.000 123 21632.11 392.58 42696.36 88888.00 2024-05-02 03:22:47.000 123 21632.13 392.56 42696.38 88888.00 2024-05-02 03:22:48.000 123 21632.13 392.56 42696.38 88888.00 2024-05-02 03:22:49.000 123 21632.09 392.60 42696.43 88888.00 2024-05-02 03:22:50.000 123 21632.07 392.64 42696.46 47965.87 2024-05-02 03:22:51.000 123 21632.09 392.64 42696.48 88888.00 2024-05-02 03:22:52.000 123 21632.10 392.63 42696.50 88888.00 2024-05-02 03:22:53.000 123 21632.08 392.62 42696.48 88888.00 2024-05-02 03:22:54.000 123 21632.10 392.61 42696.46 88888.00 2024-05-02 03:22:55.000 123 21632.09 392.59 42696.48 47965.42 2024-05-02 03:22:56.000 123 21632.07 392.57 42696.48 88888.00 2024-05-02 03:22:57.000 123 21632.07 392.59 42696.44 88888.00 2024-05-02 03:22:58.000 123 21632.03 392.61 42696.41 88888.00 2024-05-02 03:22:59.000 123 21632.01 392.62 42696.43 88888.00 2024-05-02 03:23:00.000 123 21632.06 392.61 42696.47 47965.66 2024-05-02 03:23:01.000 123 21632.13 392.60 42696.46 88888.00 2024-05-02 03:23:02.000 123 21632.13 392.56 42696.44 88888.00 2024-05-02 03:23:03.000 123 21632.11 392.52 42696.44 88888.00 2024-05-02 03:23:04.000 123 21632.12 392.52 42696.49 88888.00 2024-05-02 03:23:05.000 123 21632.16 392.56 42696.49 47965.74 2024-05-02 03:23:06.000 123 21632.18 392.63 42696.45 88888.00 2024-05-02 03:23:07.000 123 21632.17 392.64 42696.43 88888.00 2024-05-02 03:23:08.000 123 21632.16 392.60 42696.42 88888.00 2024-05-02 03:23:09.000 123 21632.16 392.58 42696.41 88888.00 2024-05-02 03:23:10.000 123 21632.16 392.61 42696.44 47966.21 2024-05-02 03:23:11.000 123 21632.16 392.65 42696.49 88888.00 2024-05-02 03:23:12.000 123 21632.14 392.64 42696.50 88888.00 2024-05-02 03:23:13.000 123 21632.09 392.60 42696.48 88888.00 2024-05-02 03:23:14.000 123 21632.07 392.57 42696.48 88888.00 2024-05-02 03:23:15.000 123 21632.08 392.59 42696.46 47965.15 2024-05-02 03:23:16.000 123 21632.10 392.62 42696.45 88888.00 2024-05-02 03:23:17.000 123 21632.10 392.64 42696.44 88888.00 2024-05-02 03:23:18.000 123 21632.11 392.68 42696.46 88888.00 2024-05-02 03:23:19.000 123 21632.12 392.74 42696.51 88888.00 2024-05-02 03:23:20.000 123 21632.11 392.76 42696.54 47965.37 2024-05-02 03:23:21.000 123 21632.10 392.72 42696.51 88888.00 2024-05-02 03:23:22.000 123 21632.10 392.68 42696.44 88888.00 2024-05-02 03:23:23.000 123 21632.06 392.67 42696.38 88888.00 2024-05-02 03:23:24.000 123 21632.05 392.66 42696.40 88888.00 2024-05-02 03:23:25.000 123 21632.08 392.63 42696.47 47965.60 2024-05-02 03:23:26.000 123 21632.09 392.62 42696.47 88888.00 2024-05-02 03:23:27.000 123 21632.04 392.64 42696.41 88888.00 2024-05-02 03:23:28.000 123 21632.01 392.65 42696.38 88888.00 2024-05-02 03:23:29.000 123 21632.03 392.62 42696.39 88888.00 2024-05-02 03:23:30.000 123 21632.05 392.60 42696.41 47965.71 2024-05-02 03:23:31.000 123 21632.06 392.58 42696.42 88888.00 2024-05-02 03:23:32.000 123 21632.07 392.57 42696.39 88888.00 2024-05-02 03:23:33.000 123 21632.09 392.60 42696.37 88888.00 2024-05-02 03:23:34.000 123 21632.08 392.64 42696.38 88888.00 2024-05-02 03:23:35.000 123 21632.07 392.64 42696.41 47965.61 2024-05-02 03:23:36.000 123 21632.08 392.62 42696.45 88888.00 2024-05-02 03:23:37.000 123 21632.09 392.60 42696.46 88888.00 2024-05-02 03:23:38.000 123 21632.09 392.59 42696.42 88888.00 2024-05-02 03:23:39.000 123 21632.07 392.58 42696.37 88888.00 2024-05-02 03:23:40.000 123 21632.07 392.55 42696.33 47965.36 2024-05-02 03:23:41.000 123 21632.11 392.50 42696.31 88888.00 2024-05-02 03:23:42.000 123 21632.13 392.47 42696.32 88888.00 2024-05-02 03:23:43.000 123 21632.10 392.47 42696.36 88888.00 2024-05-02 03:23:44.000 123 21632.10 392.49 42696.43 88888.00 2024-05-02 03:23:45.000 123 21632.15 392.50 42696.50 47965.47 2024-05-02 03:23:46.000 123 21632.16 392.52 42696.53 88888.00 2024-05-02 03:23:47.000 123 21632.12 392.56 42696.54 88888.00 2024-05-02 03:23:48.000 123 21632.11 392.59 42696.55 88888.00 2024-05-02 03:23:49.000 123 21632.15 392.57 42696.54 88888.00 2024-05-02 03:23:50.000 123 21632.19 392.55 42696.52 47965.44 2024-05-02 03:23:51.000 123 21632.18 392.57 42696.47 88888.00 2024-05-02 03:23:52.000 123 21632.15 392.56 42696.43 88888.00 2024-05-02 03:23:53.000 123 21632.11 392.53 42696.44 88888.00 2024-05-02 03:23:54.000 123 21632.09 392.51 42696.45 88888.00 2024-05-02 03:23:55.000 123 21632.06 392.52 42696.46 47966.13 2024-05-02 03:23:56.000 123 21632.02 392.52 42696.48 88888.00 2024-05-02 03:23:57.000 123 21632.03 392.50 42696.52 88888.00 2024-05-02 03:23:58.000 123 21632.06 392.50 42696.54 88888.00 2024-05-02 03:23:59.000 123 21632.08 392.49 42696.53 88888.00 2024-05-02 03:24:00.000 123 21632.10 392.49 42696.48 47966.37 2024-05-02 03:24:01.000 123 21632.12 392.50 42696.45 88888.00 2024-05-02 03:24:02.000 123 21632.12 392.51 42696.43 88888.00 2024-05-02 03:24:03.000 123 21632.14 392.53 42696.41 88888.00 2024-05-02 03:24:04.000 123 21632.18 392.54 42696.41 88888.00 2024-05-02 03:24:05.000 123 21632.19 392.52 42696.41 47966.06 2024-05-02 03:24:06.000 123 21632.17 392.46 42696.41 88888.00 2024-05-02 03:24:07.000 123 21632.15 392.39 42696.41 88888.00 2024-05-02 03:24:08.000 123 21632.14 392.39 42696.39 88888.00 2024-05-02 03:24:09.000 123 21632.15 392.48 42696.40 88888.00 2024-05-02 03:24:10.000 123 21632.19 392.59 42696.42 47965.37 2024-05-02 03:24:11.000 123 21632.22 392.66 42696.46 88888.00 2024-05-02 03:24:12.000 123 21632.23 392.68 42696.50 88888.00 2024-05-02 03:24:13.000 123 21632.24 392.66 42696.51 88888.00 2024-05-02 03:24:14.000 123 21632.25 392.63 42696.51 88888.00 2024-05-02 03:24:15.000 123 21632.25 392.62 42696.51 47965.26 2024-05-02 03:24:16.000 123 21632.21 392.62 42696.50 88888.00 2024-05-02 03:24:17.000 123 21632.18 392.63 42696.50 88888.00 2024-05-02 03:24:18.000 123 21632.22 392.61 42696.47 88888.00 2024-05-02 03:24:19.000 123 21632.27 392.61 42696.43 88888.00 2024-05-02 03:24:20.000 123 21632.27 392.63 42696.44 47965.57 2024-05-02 03:24:21.000 123 21632.25 392.68 42696.47 88888.00 2024-05-02 03:24:22.000 123 21632.24 392.70 42696.47 88888.00 2024-05-02 03:24:23.000 123 21632.24 392.66 42696.44 88888.00 2024-05-02 03:24:24.000 123 21632.22 392.65 42696.42 88888.00 2024-05-02 03:24:25.000 123 21632.22 392.70 42696.43 47965.94 2024-05-02 03:24:26.000 123 21632.23 392.71 42696.44 88888.00 2024-05-02 03:24:27.000 123 21632.26 392.66 42696.43 88888.00 2024-05-02 03:24:28.000 123 21632.31 392.65 42696.41 88888.00 2024-05-02 03:24:29.000 123 21632.34 392.67 42696.41 88888.00 2024-05-02 03:24:30.000 123 21632.36 392.66 42696.38 47966.51 2024-05-02 03:24:31.000 123 21632.36 392.64 42696.38 88888.00 2024-05-02 03:24:32.000 123 21632.34 392.61 42696.38 88888.00 2024-05-02 03:24:33.000 123 21632.34 392.55 42696.38 88888.00 2024-05-02 03:24:34.000 123 21632.36 392.52 42696.39 88888.00 2024-05-02 03:24:35.000 123 21632.37 392.55 42696.43 47966.05 2024-05-02 03:24:36.000 123 21632.35 392.60 42696.43 88888.00 2024-05-02 03:24:37.000 123 21632.33 392.59 42696.41 88888.00 2024-05-02 03:24:38.000 123 21632.34 392.55 42696.39 88888.00 2024-05-02 03:24:39.000 123 21632.36 392.56 42696.37 88888.00 2024-05-02 03:24:40.000 123 21632.37 392.57 42696.34 47966.27 2024-05-02 03:24:41.000 123 21632.35 392.55 42696.33 88888.00 2024-05-02 03:24:42.000 123 21632.32 392.56 42696.33 88888.00 2024-05-02 03:24:43.000 123 21632.31 392.57 42696.32 88888.00 2024-05-02 03:24:44.000 123 21632.30 392.56 42696.32 88888.00 2024-05-02 03:24:45.000 123 21632.27 392.56 42696.35 47965.55 2024-05-02 03:24:46.000 123 21632.25 392.56 42696.37 88888.00 2024-05-02 03:24:47.000 123 21632.27 392.56 42696.37 88888.00 2024-05-02 03:24:48.000 123 21632.30 392.54 42696.37 88888.00 2024-05-02 03:24:49.000 123 21632.29 392.50 42696.36 88888.00 2024-05-02 03:24:50.000 123 21632.27 392.46 42696.32 99999.00 2024-05-02 03:24:51.000 123 21632.28 392.43 42696.29 99999.00 2024-05-02 03:24:52.000 123 21632.30 392.43 42696.33 99999.00 2024-05-02 03:24:53.000 123 21632.31 392.49 42696.38 99999.00 2024-05-02 03:24:54.000 123 21632.31 392.56 42696.38 99999.00 2024-05-02 03:24:55.000 123 21632.34 392.57 42696.38 47965.56 2024-05-02 03:24:56.000 123 21632.35 392.57 42696.39 88888.00 2024-05-02 03:24:57.000 123 21632.34 392.57 42696.36 88888.00 2024-05-02 03:24:58.000 123 21632.34 392.56 42696.34 88888.00 2024-05-02 03:24:59.000 123 21632.35 392.52 42696.33 88888.00 2024-05-02 03:25:00.000 123 21632.37 392.49 42696.32 47965.49 2024-05-02 03:25:01.000 123 21632.37 392.47 42696.28 88888.00 2024-05-02 03:25:02.000 123 21632.35 392.47 42696.25 88888.00 2024-05-02 03:25:03.000 123 21632.32 392.48 42696.24 88888.00 2024-05-02 03:25:04.000 123 21632.31 392.48 42696.25 88888.00 2024-05-02 03:25:05.000 123 21632.28 392.46 42696.27 47966.22 2024-05-02 03:25:06.000 123 21632.25 392.44 42696.29 88888.00 2024-05-02 03:25:07.000 123 21632.27 392.44 42696.28 88888.00 2024-05-02 03:25:08.000 123 21632.30 392.44 42696.27 88888.00 2024-05-02 03:25:09.000 123 21632.33 392.44 42696.29 88888.00 2024-05-02 03:25:10.000 123 21632.36 392.44 42696.29 47965.60 2024-05-02 03:25:11.000 123 21632.34 392.47 42696.27 88888.00 2024-05-02 03:25:12.000 123 21632.30 392.50 42696.28 88888.00 2024-05-02 03:25:13.000 123 21632.27 392.52 42696.29 88888.00 2024-05-02 03:25:14.000 123 21632.25 392.53 42696.29 88888.00 2024-05-02 03:25:15.000 123 21632.25 392.51 42696.27 47966.09 2024-05-02 03:25:16.000 123 21632.24 392.50 42696.25 88888.00 2024-05-02 03:25:17.000 123 21632.25 392.50 42696.23 88888.00 2024-05-02 03:25:18.000 123 21632.29 392.50 42696.23 88888.00 2024-05-02 03:25:19.000 123 21632.31 392.52 42696.28 88888.00 2024-05-02 03:25:20.000 123 21632.28 392.57 42696.33 47965.50 2024-05-02 03:25:21.000 123 21632.23 392.59 42696.32 88888.00 2024-05-02 03:25:22.000 123 21632.20 392.56 42696.26 88888.00 2024-05-02 03:25:23.000 123 21632.18 392.52 42696.23 88888.00 2024-05-02 03:25:24.000 123 21632.19 392.54 42696.28 88888.00 2024-05-02 03:25:25.000 123 21632.22 392.57 42696.32 47965.36 2024-05-02 03:25:26.000 123 21632.23 392.59 42696.30 88888.00 2024-05-02 03:25:27.000 123 21632.22 392.58 42696.27 88888.00 2024-05-02 03:25:28.000 123 21632.22 392.55 42696.26 88888.00 2024-05-02 03:25:29.000 123 21632.22 392.51 42696.27 88888.00 2024-05-02 03:25:30.000 123 21632.19 392.46 42696.25 47966.30 2024-05-02 03:25:31.000 123 21632.17 392.45 42696.21 88888.00 2024-05-02 03:25:32.000 123 21632.19 392.49 42696.24 88888.00 2024-05-02 03:25:33.000 123 21632.20 392.55 42696.30 88888.00 2024-05-02 03:25:34.000 123 21632.16 392.58 42696.35 88888.00 2024-05-02 03:25:35.000 123 21632.11 392.59 42696.35 47965.68 2024-05-02 03:25:36.000 123 21632.12 392.60 42696.31 88888.00 2024-05-02 03:25:37.000 123 21632.16 392.63 42696.29 88888.00 2024-05-02 03:25:38.000 123 21632.16 392.62 42696.30 88888.00 2024-05-02 03:25:39.000 123 21632.12 392.58 42696.32 88888.00 2024-05-02 03:25:40.000 123 21632.11 392.55 42696.36 47965.42 2024-05-02 03:25:41.000 123 21632.10 392.55 42696.40 88888.00 2024-05-02 03:25:42.000 123 21632.07 392.55 42696.39 88888.00 2024-05-02 03:25:43.000 123 21632.04 392.55 42696.36 88888.00 2024-05-02 03:25:44.000 123 21632.08 392.57 42696.37 88888.00 2024-05-02 03:25:45.000 123 21632.16 392.61 42696.41 47966.22 2024-05-02 03:25:46.000 123 21632.18 392.63 42696.40 88888.00 2024-05-02 03:25:47.000 123 21632.13 392.63 42696.32 88888.00 2024-05-02 03:25:48.000 123 21632.05 392.65 42696.24 88888.00 2024-05-02 03:25:49.000 123 21632.05 392.68 42696.27 88888.00 2024-05-02 03:25:50.000 123 21632.11 392.72 42696.35 47965.54 2024-05-02 03:25:51.000 123 21632.15 392.74 42696.44 88888.00 2024-05-02 03:25:52.000 123 21632.16 392.77 42696.50 88888.00 2024-05-02 03:25:53.000 123 21632.16 392.79 42696.50 88888.00 2024-05-02 03:25:54.000 123 21632.12 392.76 42696.47 88888.00 2024-05-02 03:25:55.000 123 21632.06 392.69 42696.43 47965.61 2024-05-02 03:25:56.000 123 21632.01 392.63 42696.40 88888.00 2024-05-02 03:25:57.000 123 21632.00 392.62 42696.39 88888.00 2024-05-02 03:25:58.000 123 21632.02 392.69 42696.43 88888.00 2024-05-02 03:25:59.000 123 21632.06 392.76 42696.50 88888.00 2024-05-02 03:26:00.000 123 21632.07 392.76 42696.53 47965.57 2024-05-02 03:26:01.000 123 21632.08 392.72 42696.52 88888.00 2024-05-02 03:26:02.000 123 21632.10 392.66 42696.50 88888.00 2024-05-02 03:26:03.000 123 21632.10 392.65 42696.50 88888.00 2024-05-02 03:26:04.000 123 21632.09 392.71 42696.52 88888.00 2024-05-02 03:26:05.000 123 21632.09 392.79 42696.53 47965.48 2024-05-02 03:26:06.000 123 21632.10 392.79 42696.52 88888.00 2024-05-02 03:26:07.000 123 21632.10 392.78 42696.50 88888.00 2024-05-02 03:26:08.000 123 21632.09 392.80 42696.48 88888.00 2024-05-02 03:26:09.000 123 21632.09 392.81 42696.47 88888.00 2024-05-02 03:26:10.000 123 21632.11 392.77 42696.47 47965.47 2024-05-02 03:26:11.000 123 21632.15 392.77 42696.51 88888.00 2024-05-02 03:26:12.000 123 21632.18 392.82 42696.56 88888.00 2024-05-02 03:26:13.000 123 21632.19 392.84 42696.58 88888.00 2024-05-02 03:26:14.000 123 21632.18 392.83 42696.56 88888.00 2024-05-02 03:26:15.000 123 21632.15 392.81 42696.53 47965.44 2024-05-02 03:26:16.000 123 21632.12 392.80 42696.50 88888.00 2024-05-02 03:26:17.000 123 21632.16 392.85 42696.49 88888.00 2024-05-02 03:26:18.000 123 21632.19 392.89 42696.46 88888.00 2024-05-02 03:26:19.000 123 21632.20 392.89 42696.46 88888.00 2024-05-02 03:26:20.000 123 21632.25 392.90 42696.49 47966.50 2024-05-02 03:26:21.000 123 21632.29 392.91 42696.54 88888.00 2024-05-02 03:26:22.000 123 21632.30 392.92 42696.54 88888.00 2024-05-02 03:26:23.000 123 21632.30 392.93 42696.54 88888.00 2024-05-02 03:26:24.000 123 21632.30 392.91 42696.54 88888.00 2024-05-02 03:26:25.000 123 21632.27 392.88 42696.54 47965.86 2024-05-02 03:26:26.000 123 21632.24 392.91 42696.52 88888.00 2024-05-02 03:26:27.000 123 21632.26 392.96 42696.54 88888.00 2024-05-02 03:26:28.000 123 21632.28 392.98 42696.62 88888.00 2024-05-02 03:26:29.000 123 21632.26 392.95 42696.66 88888.00 2024-05-02 03:26:30.000 123 21632.26 392.96 42696.65 47965.49 2024-05-02 03:26:31.000 123 21632.31 393.03 42696.64 88888.00 2024-05-02 03:26:32.000 123 21632.31 393.08 42696.63 88888.00 2024-05-02 03:26:33.000 123 21632.31 393.06 42696.59 88888.00 2024-05-02 03:26:34.000 123 21632.34 393.03 42696.55 88888.00 2024-05-02 03:26:35.000 123 21632.35 393.02 42696.57 47965.84 2024-05-02 03:26:36.000 123 21632.31 393.02 42696.60 88888.00 2024-05-02 03:26:37.000 123 21632.30 393.00 42696.62 88888.00 2024-05-02 03:26:38.000 123 21632.31 392.96 42696.62 88888.00 2024-05-02 03:26:39.000 123 21632.34 392.98 42696.59 88888.00 2024-05-02 03:26:40.000 123 21632.35 393.01 42696.57 47965.52 2024-05-02 03:26:41.000 123 21632.32 393.01 42696.58 88888.00 2024-05-02 03:26:42.000 123 21632.28 393.01 42696.58 88888.00 2024-05-02 03:26:43.000 123 21632.32 393.05 42696.57 88888.00 2024-05-02 03:26:44.000 123 21632.41 393.05 42696.60 88888.00 2024-05-02 03:26:45.000 123 21632.44 393.02 42696.61 47966.35 2024-05-02 03:26:46.000 123 21632.41 393.03 42696.57 88888.00 2024-05-02 03:26:47.000 123 21632.40 393.07 42696.56 88888.00 2024-05-02 03:26:48.000 123 21632.43 393.09 42696.59 88888.00 2024-05-02 03:26:49.000 123 21632.44 393.07 42696.59 88888.00 2024-05-02 03:26:50.000 123 21632.46 393.05 42696.59 47965.56 2024-05-02 03:26:51.000 123 21632.50 393.05 42696.61 88888.00 2024-05-02 03:26:52.000 123 21632.52 393.06 42696.59 88888.00 2024-05-02 03:26:53.000 123 21632.52 393.08 42696.52 88888.00 2024-05-02 03:26:54.000 123 21632.51 393.09 42696.48 88888.00 2024-05-02 03:26:55.000 123 21632.51 393.11 42696.48 47965.59 2024-05-02 03:26:56.000 123 21632.52 393.14 42696.49 88888.00 2024-05-02 03:26:57.000 123 21632.53 393.15 42696.48 88888.00 2024-05-02 03:26:58.000 123 21632.52 393.16 42696.44 88888.00 2024-05-02 03:26:59.000 123 21632.52 393.14 42696.39 88888.00 2024-05-02 03:27:00.000 123 21632.54 393.11 42696.38 47965.68 2024-05-02 03:27:01.000 123 21632.55 393.10 42696.41 88888.00 2024-05-02 03:27:02.000 123 21632.54 393.12 42696.45 88888.00 2024-05-02 03:27:03.000 123 21632.52 393.15 42696.46 88888.00 2024-05-02 03:27:04.000 123 21632.50 393.17 42696.46 88888.00 2024-05-02 03:27:05.000 123 21632.51 393.16 42696.46 47966.31 2024-05-02 03:27:06.000 123 21632.51 393.13 42696.47 88888.00 2024-05-02 03:27:07.000 123 21632.52 393.12 42696.48 88888.00 2024-05-02 03:27:08.000 123 21632.56 393.10 42696.47 88888.00 2024-05-02 03:27:09.000 123 21632.59 393.10 42696.47 88888.00 2024-05-02 03:27:10.000 123 21632.60 393.15 42696.45 47966.02 2024-05-02 03:27:11.000 123 21632.59 393.18 42696.40 88888.00 2024-05-02 03:27:12.000 123 21632.60 393.14 42696.39 88888.00 2024-05-02 03:27:13.000 123 21632.60 393.08 42696.43 88888.00 2024-05-02 03:27:14.000 123 21632.60 393.07 42696.49 88888.00 2024-05-02 03:27:15.000 123 21632.61 393.09 42696.50 47966.02 2024-05-02 03:27:16.000 123 21632.65 393.12 42696.47 88888.00 2024-05-02 03:27:17.000 123 21632.69 393.14 42696.45 88888.00 2024-05-02 03:27:18.000 123 21632.72 393.13 42696.44 88888.00 2024-05-02 03:27:19.000 123 21632.73 393.12 42696.43 88888.00 2024-05-02 03:27:20.000 123 21632.75 393.13 42696.44 47966.52 2024-05-02 03:27:21.000 123 21632.78 393.13 42696.47 88888.00 2024-05-02 03:27:22.000 123 21632.77 393.11 42696.49 88888.00 2024-05-02 03:27:23.000 123 21632.71 393.13 42696.50 88888.00 2024-05-02 03:27:24.000 123 21632.69 393.21 42696.52 88888.00 2024-05-02 03:27:25.000 123 21632.74 393.22 42696.50 47965.76 2024-05-02 03:27:26.000 123 21632.81 393.21 42696.46 88888.00 2024-05-02 03:27:27.000 123 21632.84 393.23 42696.45 88888.00 2024-05-02 03:27:28.000 123 21632.84 393.24 42696.45 88888.00 2024-05-02 03:27:29.000 123 21632.85 393.24 42696.43 88888.00 2024-05-02 03:27:30.000 123 21632.85 393.24 42696.40 47966.43 2024-05-02 03:27:31.000 123 21632.82 393.22 42696.38 88888.00 2024-05-02 03:27:32.000 123 21632.83 393.21 42696.35 88888.00 2024-05-02 03:27:33.000 123 21632.88 393.23 42696.32 88888.00 2024-05-02 03:27:34.000 123 21632.90 393.24 42696.34 88888.00 2024-05-02 03:27:35.000 123 21632.88 393.23 42696.40 47965.77 2024-05-02 03:27:36.000 123 21632.84 393.23 42696.41 88888.00 2024-05-02 03:27:37.000 123 21632.83 393.23 42696.40 88888.00 2024-05-02 03:27:38.000 123 21632.84 393.22 42696.38 88888.00 2024-05-02 03:27:39.000 123 21632.86 393.21 42696.38 88888.00 2024-05-02 03:27:40.000 123 21632.87 393.22 42696.42 47966.54 2024-05-02 03:27:41.000 123 21632.90 393.19 42696.48 88888.00 2024-05-02 03:27:42.000 123 21632.92 393.18 42696.48 88888.00 2024-05-02 03:27:43.000 123 21632.93 393.21 42696.41 88888.00 2024-05-02 03:27:44.000 123 21632.92 393.24 42696.38 88888.00 2024-05-02 03:27:45.000 123 21632.90 393.26 42696.38 47966.56 2024-05-02 03:27:46.000 123 21632.87 393.29 42696.37 88888.00 2024-05-02 03:27:47.000 123 21632.85 393.30 42696.34 88888.00 2024-05-02 03:27:48.000 123 21632.87 393.29 42696.34 88888.00 2024-05-02 03:27:49.000 123 21632.90 393.25 42696.38 88888.00 2024-05-02 03:27:50.000 123 21632.93 393.23 42696.43 47966.48 2024-05-02 03:27:51.000 123 21632.95 393.25 42696.47 88888.00 2024-05-02 03:27:52.000 123 21632.94 393.27 42696.48 88888.00 2024-05-02 03:27:53.000 123 21632.92 393.26 42696.46 88888.00 2024-05-02 03:27:54.000 123 21632.94 393.24 42696.42 88888.00 2024-05-02 03:27:55.000 123 21632.98 393.23 42696.41 47966.52 2024-05-02 03:27:56.000 123 21633.01 393.27 42696.43 88888.00 2024-05-02 03:27:57.000 123 21633.03 393.31 42696.45 88888.00 2024-05-02 03:27:58.000 123 21633.05 393.31 42696.43 88888.00 2024-05-02 03:27:59.000 123 21633.05 393.27 42696.39 88888.00 2024-05-02 03:28:00.000 123 21633.03 393.21 42696.39 47965.97 2024-05-02 03:28:01.000 123 21633.06 393.20 42696.43 88888.00 2024-05-02 03:28:02.000 123 21633.13 393.24 42696.44 88888.00 2024-05-02 03:28:03.000 123 21633.14 393.25 42696.39 88888.00 2024-05-02 03:28:04.000 123 21633.10 393.21 42696.32 88888.00 2024-05-02 03:28:05.000 123 21633.09 393.19 42696.27 99999.00 2024-05-02 03:28:06.000 123 21633.08 393.20 42696.31 99999.00 2024-05-02 03:28:07.000 123 21633.09 393.21 42696.38 99999.00 2024-05-02 03:28:08.000 123 21633.13 393.21 42696.38 99999.00 2024-05-02 03:28:09.000 123 21633.16 393.22 42696.34 99999.00 2024-05-02 03:28:10.000 123 21633.17 393.21 42696.33 47965.85 2024-05-02 03:28:11.000 123 21633.15 393.15 42696.36 88888.00 2024-05-02 03:28:12.000 123 21633.12 393.12 42696.38 88888.00 2024-05-02 03:28:13.000 123 21633.08 393.15 42696.39 88888.00 2024-05-02 03:28:14.000 123 21633.07 393.15 42696.34 88888.00 2024-05-02 03:28:15.000 123 21633.10 393.13 42696.28 47966.66 2024-05-02 03:28:16.000 123 21633.13 393.13 42696.24 88888.00 2024-05-02 03:28:17.000 123 21633.16 393.17 42696.27 88888.00 2024-05-02 03:28:18.000 123 21633.19 393.23 42696.31 88888.00 2024-05-02 03:28:19.000 123 21633.22 393.29 42696.31 88888.00 2024-05-02 03:28:20.000 123 21633.20 393.30 42696.26 47966.13 2024-05-02 03:28:21.000 123 21633.15 393.28 42696.23 88888.00 2024-05-02 03:28:22.000 123 21633.11 393.25 42696.22 88888.00 2024-05-02 03:28:23.000 123 21633.08 393.18 42696.20 88888.00 2024-05-02 03:28:24.000 123 21633.05 393.12 42696.20 88888.00 2024-05-02 03:28:25.000 123 21633.05 393.12 42696.25 47965.71 2024-05-02 03:28:26.000 123 21633.09 393.12 42696.31 88888.00 2024-05-02 03:28:27.000 123 21633.17 393.07 42696.36 88888.00 2024-05-02 03:28:28.000 123 21633.22 393.02 42696.37 88888.00 2024-05-02 03:28:29.000 123 21633.21 393.04 42696.31 88888.00 2024-05-02 03:28:30.000 123 21633.19 393.06 42696.23 47966.84 2024-05-02 03:28:31.000 123 21633.21 393.06 42696.22 88888.00 2024-05-02 03:28:32.000 123 21633.20 393.10 42696.27 88888.00 2024-05-02 03:28:33.000 123 21633.19 393.13 42696.29 88888.00 2024-05-02 03:28:34.000 123 21633.19 393.12 42696.26 88888.00 2024-05-02 03:28:35.000 123 21633.22 393.11 42696.22 47965.86 2024-05-02 03:28:36.000 123 21633.27 393.11 42696.24 88888.00 2024-05-02 03:28:37.000 123 21633.31 393.12 42696.28 88888.00 2024-05-02 03:28:38.000 123 21633.32 393.12 42696.26 88888.00 2024-05-02 03:28:39.000 123 21633.30 393.10 42696.20 88888.00 2024-05-02 03:28:40.000 123 21633.30 393.02 42696.16 47966.05 2024-05-02 03:28:41.000 123 21633.33 392.97 42696.20 88888.00 2024-05-02 03:28:42.000 123 21633.33 392.98 42696.24 88888.00 2024-05-02 03:28:43.000 123 21633.34 393.04 42696.24 88888.00 2024-05-02 03:28:44.000 123 21633.38 393.09 42696.26 88888.00 2024-05-02 03:28:45.000 123 21633.40 393.10 42696.29 47965.76 2024-05-02 03:28:46.000 123 21633.38 393.07 42696.29 88888.00 2024-05-02 03:28:47.000 123 21633.39 393.04 42696.26 88888.00 2024-05-02 03:28:48.000 123 21633.40 393.00 42696.21 88888.00 2024-05-02 03:28:49.000 123 21633.40 392.97 42696.21 88888.00 2024-05-02 03:28:50.000 123 21633.40 392.98 42696.26 47966.69 2024-05-02 03:28:51.000 123 21633.43 393.01 42696.28 88888.00 2024-05-02 03:28:52.000 123 21633.44 393.01 42696.22 88888.00 2024-05-02 03:28:53.000 123 21633.44 392.98 42696.17 88888.00 2024-05-02 03:28:54.000 123 21633.43 392.99 42696.16 88888.00 2024-05-02 03:28:55.000 123 21633.41 393.01 42696.17 47965.70 2024-05-02 03:28:56.000 123 21633.41 392.98 42696.15 88888.00 2024-05-02 03:28:57.000 123 21633.41 392.97 42696.12 88888.00 2024-05-02 03:28:58.000 123 21633.39 393.02 42696.11 88888.00 2024-05-02 03:28:59.000 123 21633.36 393.04 42696.10 88888.00 2024-05-02 03:29:00.000 123 21633.35 393.00 42696.12 47965.66 2024-05-02 03:29:01.000 123 21633.36 392.98 42696.12 88888.00 2024-05-02 03:29:02.000 123 21633.40 392.97 42696.11 88888.00 2024-05-02 03:29:03.000 123 21633.42 392.96 42696.09 88888.00 2024-05-02 03:29:04.000 123 21633.41 392.93 42696.07 88888.00 2024-05-02 03:29:05.000 123 21633.42 392.90 42696.08 47966.64 2024-05-02 03:29:06.000 123 21633.44 392.90 42696.11 88888.00 2024-05-02 03:29:07.000 123 21633.44 392.92 42696.11 88888.00 2024-05-02 03:29:08.000 123 21633.42 392.92 42696.07 88888.00 2024-05-02 03:29:09.000 123 21633.44 392.92 42696.02 88888.00 2024-05-02 03:29:10.000 123 21633.45 392.94 42695.98 47965.83 2024-05-02 03:29:11.000 123 21633.43 392.96 42695.97 88888.00 2024-05-02 03:29:12.000 123 21633.43 392.96 42695.99 88888.00 2024-05-02 03:29:13.000 123 21633.47 392.95 42696.02 88888.00 2024-05-02 03:29:14.000 123 21633.49 392.93 42696.04 88888.00 2024-05-02 03:29:15.000 123 21633.44 392.92 42696.04 47966.39 2024-05-02 03:29:16.000 123 21633.36 392.93 42696.02 88888.00 2024-05-02 03:29:17.000 123 21633.33 392.94 42696.00 88888.00 2024-05-02 03:29:18.000 123 21633.36 392.96 42696.00 88888.00 2024-05-02 03:29:19.000 123 21633.40 392.98 42696.03 88888.00 2024-05-02 03:29:20.000 123 21633.41 392.96 42696.04 47966.42 2024-05-02 03:29:21.000 123 21633.42 392.94 42696.04 88888.00 2024-05-02 03:29:22.000 123 21633.44 392.94 42696.06 88888.00 2024-05-02 03:29:23.000 123 21633.44 392.98 42696.07 88888.00 2024-05-02 03:29:24.000 123 21633.40 392.99 42696.05 88888.00 2024-05-02 03:29:25.000 123 21633.38 392.99 42696.06 47965.65 2024-05-02 03:29:26.000 123 21633.37 392.99 42696.07 88888.00 2024-05-02 03:29:27.000 123 21633.38 393.00 42696.06 88888.00 2024-05-02 03:29:28.000 123 21633.38 393.00 42696.04 88888.00 2024-05-02 03:29:29.000 123 21633.34 392.99 42696.00 88888.00 2024-05-02 03:29:30.000 123 21633.32 393.00 42695.97 47966.42 2024-05-02 03:29:31.000 123 21633.33 393.00 42695.97 88888.00 2024-05-02 03:29:32.000 123 21633.38 393.02 42696.01 88888.00 2024-05-02 03:29:33.000 123 21633.44 393.07 42696.07 88888.00 2024-05-02 03:29:34.000 123 21633.47 393.11 42696.09 88888.00 2024-05-02 03:29:35.000 123 21633.46 393.12 42696.07 47965.90 2024-05-02 03:29:36.000 123 21633.45 393.11 42696.10 88888.00 2024-05-02 03:29:37.000 123 21633.43 393.09 42696.14 88888.00 2024-05-02 03:29:38.000 123 21633.42 393.07 42696.14 88888.00 2024-05-02 03:29:39.000 123 21633.40 393.06 42696.14 88888.00 2024-05-02 03:29:40.000 123 21633.38 393.08 42696.11 47966.08 2024-05-02 03:29:41.000 123 21633.41 393.09 42696.08 88888.00 2024-05-02 03:29:42.000 123 21633.42 393.07 42696.07 88888.00 2024-05-02 03:29:43.000 123 21633.39 393.06 42696.08 88888.00 2024-05-02 03:29:44.000 123 21633.38 393.08 42696.11 88888.00 2024-05-02 03:29:45.000 123 21633.44 393.09 42696.11 99999.00 2024-05-02 03:29:46.000 123 21633.49 393.07 42696.07 99999.00 2024-05-02 03:29:47.000 123 21633.47 393.06 42696.03 99999.00 2024-05-02 03:29:48.000 123 21633.42 393.06 42696.00 99999.00 2024-05-02 03:29:49.000 123 21633.43 393.04 42696.02 99999.00 2024-05-02 03:29:50.000 123 21633.46 393.02 42696.07 47966.47 2024-05-02 03:29:51.000 123 21633.45 393.04 42696.11 88888.00 2024-05-02 03:29:52.000 123 21633.44 393.05 42696.10 88888.00 2024-05-02 03:29:53.000 123 21633.44 393.07 42696.09 88888.00 2024-05-02 03:29:54.000 123 21633.47 393.11 42696.10 88888.00 2024-05-02 03:29:55.000 123 21633.50 393.11 42696.13 47966.14 2024-05-02 03:29:56.000 123 21633.48 393.05 42696.13 88888.00 2024-05-02 03:29:57.000 123 21633.47 393.00 42696.07 88888.00 2024-05-02 03:29:58.000 123 21633.52 393.00 42696.03 88888.00 2024-05-02 03:29:59.000 123 21633.60 393.05 42696.04 88888.00 2024-05-02 03:30:00.000 123 21633.64 393.09 42696.07 47966.34 2024-05-02 03:30:01.000 123 21633.61 393.11 42696.11 88888.00 2024-05-02 03:30:02.000 123 21633.56 393.07 42696.11 88888.00 2024-05-02 03:30:03.000 123 21633.56 393.03 42696.07 88888.00 2024-05-02 03:30:04.000 123 21633.60 393.04 42696.03 88888.00 2024-05-02 03:30:05.000 123 21633.58 393.08 42696.00 47965.75 2024-05-02 03:30:06.000 123 21633.53 393.10 42695.98 88888.00 2024-05-02 03:30:07.000 123 21633.53 393.09 42696.00 88888.00 2024-05-02 03:30:08.000 123 21633.56 393.06 42696.03 88888.00 2024-05-02 03:30:09.000 123 21633.59 393.00 42696.06 88888.00 2024-05-02 03:30:10.000 123 21633.62 392.99 42696.05 47965.66 2024-05-02 03:30:11.000 123 21633.65 393.03 42696.04 88888.00 2024-05-02 03:30:12.000 123 21633.66 393.05 42696.04 88888.00 2024-05-02 03:30:13.000 123 21633.65 393.05 42696.03 88888.00 2024-05-02 03:30:14.000 123 21633.62 393.03 42695.99 88888.00 2024-05-02 03:30:15.000 123 21633.58 393.03 42695.93 47966.35 2024-05-02 03:30:16.000 123 21633.59 393.06 42695.91 88888.00 2024-05-02 03:30:17.000 123 21633.64 393.09 42695.93 88888.00 2024-05-02 03:30:18.000 123 21633.65 393.06 42695.93 88888.00 2024-05-02 03:30:19.000 123 21633.62 393.00 42695.93 88888.00 2024-05-02 03:30:20.000 123 21633.63 392.98 42695.94 47966.08 2024-05-02 03:30:21.000 123 21633.67 393.00 42695.94 88888.00 2024-05-02 03:30:22.000 123 21633.70 393.04 42695.96 88888.00 2024-05-02 03:30:23.000 123 21633.72 393.03 42695.99 88888.00 2024-05-02 03:30:24.000 123 21633.74 393.02 42696.01 88888.00 2024-05-02 03:30:25.000 123 21633.75 393.00 42696.02 47966.40 2024-05-02 03:30:26.000 123 21633.76 392.94 42696.00 88888.00 2024-05-02 03:30:27.000 123 21633.76 392.89 42695.97 88888.00 2024-05-02 03:30:28.000 123 21633.76 392.90 42695.93 88888.00 2024-05-02 03:30:29.000 123 21633.76 392.94 42695.91 88888.00 2024-05-02 03:30:30.000 123 21633.78 392.94 42695.95 47966.54 2024-05-02 03:30:31.000 123 21633.83 392.93 42695.99 88888.00 2024-05-02 03:30:32.000 123 21633.85 392.95 42695.97 88888.00 2024-05-02 03:30:33.000 123 21633.86 392.96 42695.91 88888.00 2024-05-02 03:30:34.000 123 21633.88 392.94 42695.90 88888.00 2024-05-02 03:30:35.000 123 21633.86 392.95 42695.91 47965.76 2024-05-02 03:30:36.000 123 21633.83 392.98 42695.92 88888.00 2024-05-02 03:30:37.000 123 21633.83 392.97 42695.96 88888.00 2024-05-02 03:30:38.000 123 21633.83 392.92 42695.99 88888.00 2024-05-02 03:30:39.000 123 21633.84 392.88 42695.98 88888.00 2024-05-02 03:30:40.000 123 21633.84 392.88 42695.96 47966.74 2024-05-02 03:30:41.000 123 21633.80 392.88 42695.98 88888.00 2024-05-02 03:30:42.000 123 21633.77 392.86 42695.99 88888.00 2024-05-02 03:30:43.000 123 21633.77 392.83 42695.97 88888.00 2024-05-02 03:30:44.000 123 21633.78 392.82 42695.96 88888.00 2024-05-02 03:30:45.000 123 21633.82 392.84 42695.96 99999.00 2024-05-02 03:30:46.000 123 21633.87 392.89 42695.94 99999.00 2024-05-02 03:30:47.000 123 21633.89 392.93 42695.91 99999.00 2024-05-02 03:30:48.000 123 21633.87 392.95 42695.89 99999.00 2024-05-02 03:30:49.000 123 21633.84 392.95 42695.91 99999.00 2024-05-02 03:30:50.000 123 21633.82 392.93 42695.94 47966.53 2024-05-02 03:30:51.000 123 21633.81 392.93 42695.94 88888.00 2024-05-02 03:30:52.000 123 21633.83 392.95 42695.94 88888.00 2024-05-02 03:30:53.000 123 21633.85 392.98 42695.95 88888.00 2024-05-02 03:30:54.000 123 21633.84 392.96 42695.92 88888.00 2024-05-02 03:30:55.000 123 21633.81 392.95 42695.91 47965.89 2024-05-02 03:30:56.000 123 21633.83 392.97 42695.93 88888.00 2024-05-02 03:30:57.000 123 21633.87 392.99 42695.95 88888.00 2024-05-02 03:30:58.000 123 21633.87 392.99 42696.00 88888.00 2024-05-02 03:30:59.000 123 21633.84 392.98 42696.04 88888.00 2024-05-02 03:31:00.000 123 21633.84 392.95 42696.01 99999.00 2024-05-02 03:31:01.000 123 21633.85 392.93 42695.96 99999.00 2024-05-02 03:31:02.000 123 21633.84 392.94 42695.95 99999.00 2024-05-02 03:31:03.000 123 21633.83 392.94 42696.00 99999.00 2024-05-02 03:31:04.000 123 21633.82 392.92 42696.06 99999.00 2024-05-02 03:31:05.000 123 21633.81 392.92 42696.07 47966.41 2024-05-02 03:31:06.000 123 21633.82 392.94 42696.04 88888.00 2024-05-02 03:31:07.000 123 21633.84 392.94 42696.02 88888.00 2024-05-02 03:31:08.000 123 21633.83 392.94 42696.00 88888.00 2024-05-02 03:31:09.000 123 21633.84 392.94 42696.00 88888.00 2024-05-02 03:31:10.000 123 21633.86 392.92 42696.00 47966.02 2024-05-02 03:31:11.000 123 21633.87 392.90 42695.99 88888.00 2024-05-02 03:31:12.000 123 21633.89 392.89 42696.01 88888.00 2024-05-02 03:31:13.000 123 21633.90 392.87 42696.05 88888.00 2024-05-02 03:31:14.000 123 21633.89 392.85 42696.06 88888.00 2024-05-02 03:31:15.000 123 21633.88 392.87 42696.07 47966.29 2024-05-02 03:31:16.000 123 21633.91 392.88 42696.10 88888.00 2024-05-02 03:31:17.000 123 21633.95 392.86 42696.12 88888.00 2024-05-02 03:31:18.000 123 21633.94 392.81 42696.11 88888.00 2024-05-02 03:31:19.000 123 21633.90 392.80 42696.07 88888.00 2024-05-02 03:31:20.000 123 21633.85 392.84 42696.03 47965.82 2024-05-02 03:31:21.000 123 21633.82 392.86 42696.02 88888.00 2024-05-02 03:31:22.000 123 21633.85 392.84 42696.04 88888.00 2024-05-02 03:31:23.000 123 21633.90 392.85 42696.10 88888.00 2024-05-02 03:31:24.000 123 21633.95 392.88 42696.11 88888.00 2024-05-02 03:31:25.000 123 21633.97 392.87 42696.08 47965.96 2024-05-02 03:31:26.000 123 21633.97 392.83 42696.06 88888.00 2024-05-02 03:31:27.000 123 21633.96 392.82 42696.07 88888.00 2024-05-02 03:31:28.000 123 21633.98 392.84 42696.06 88888.00 2024-05-02 03:31:29.000 123 21634.00 392.83 42696.05 88888.00 2024-05-02 03:31:30.000 123 21634.01 392.83 42696.04 47966.54 2024-05-02 03:31:31.000 123 21633.99 392.84 42696.05 88888.00 2024-05-02 03:31:32.000 123 21633.98 392.84 42696.06 88888.00 2024-05-02 03:31:33.000 123 21634.02 392.86 42696.05 88888.00 2024-05-02 03:31:34.000 123 21634.06 392.87 42696.06 88888.00 2024-05-02 03:31:35.000 123 21634.06 392.87 42696.07 47966.00 2024-05-02 03:31:36.000 123 21634.06 392.85 42696.06 88888.00 2024-05-02 03:31:37.000 123 21634.06 392.83 42696.06 88888.00 2024-05-02 03:31:38.000 123 21634.05 392.85 42696.07 88888.00 2024-05-02 03:31:39.000 123 21634.08 392.87 42696.06 88888.00 2024-05-02 03:31:40.000 123 21634.12 392.86 42696.03 47966.08 2024-05-02 03:31:41.000 123 21634.14 392.85 42695.98 88888.00 2024-05-02 03:31:42.000 123 21634.14 392.83 42695.95 88888.00 2024-05-02 03:31:43.000 123 21634.11 392.82 42695.94 88888.00 2024-05-02 03:31:44.000 123 21634.07 392.82 42695.94 88888.00 2024-05-02 03:31:45.000 123 21634.03 392.84 42695.93 47966.56 2024-05-02 03:31:46.000 123 21634.03 392.85 42695.94 88888.00 2024-05-02 03:31:47.000 123 21634.04 392.82 42695.95 88888.00 2024-05-02 03:31:48.000 123 21634.06 392.83 42695.95 88888.00 2024-05-02 03:31:49.000 123 21634.07 392.87 42695.94 88888.00 2024-05-02 03:31:50.000 123 21634.09 392.89 42695.94 47966.25 2024-05-02 03:31:51.000 123 21634.10 392.90 42695.96 88888.00 2024-05-02 03:31:52.000 123 21634.08 392.90 42695.97 88888.00 2024-05-02 03:31:53.000 123 21634.05 392.87 42695.96 88888.00 2024-05-02 03:31:54.000 123 21634.02 392.81 42695.95 88888.00 2024-05-02 03:31:55.000 123 21634.01 392.75 42695.92 47966.51 2024-05-02 03:31:56.000 123 21634.02 392.73 42695.87 88888.00 2024-05-02 03:31:57.000 123 21634.04 392.75 42695.84 88888.00 2024-05-02 03:31:58.000 123 21634.07 392.81 42695.83 88888.00 2024-05-02 03:31:59.000 123 21634.10 392.85 42695.86 88888.00 2024-05-02 03:32:00.000 123 21634.11 392.88 42695.87 47965.62 2024-05-02 03:32:01.000 123 21634.11 392.89 42695.86 88888.00 2024-05-02 03:32:02.000 123 21634.12 392.87 42695.88 88888.00 2024-05-02 03:32:03.000 123 21634.13 392.81 42695.89 88888.00 2024-05-02 03:32:04.000 123 21634.14 392.78 42695.88 88888.00 2024-05-02 03:32:05.000 123 21634.15 392.80 42695.88 47965.57 2024-05-02 03:32:06.000 123 21634.14 392.83 42695.89 88888.00 2024-05-02 03:32:07.000 123 21634.11 392.81 42695.86 88888.00 2024-05-02 03:32:08.000 123 21634.06 392.76 42695.81 88888.00 2024-05-02 03:32:09.000 123 21634.02 392.73 42695.77 88888.00 2024-05-02 03:32:10.000 123 21634.02 392.74 42695.77 47966.49 2024-05-02 03:32:11.000 123 21634.04 392.77 42695.81 88888.00 2024-05-02 03:32:12.000 123 21634.05 392.75 42695.88 88888.00 2024-05-02 03:32:13.000 123 21634.07 392.71 42695.93 88888.00 2024-05-02 03:32:14.000 123 21634.08 392.71 42695.93 88888.00 2024-05-02 03:32:15.000 123 21634.12 392.75 42695.91 47966.56 2024-05-02 03:32:16.000 123 21634.16 392.75 42695.88 88888.00 2024-05-02 03:32:17.000 123 21634.16 392.70 42695.83 88888.00 2024-05-02 03:32:18.000 123 21634.13 392.65 42695.82 88888.00 2024-05-02 03:32:19.000 123 21634.12 392.62 42695.88 88888.00 2024-05-02 03:32:20.000 123 21634.10 392.65 42695.96 47966.86 2024-05-02 03:32:21.000 123 21634.07 392.72 42695.95 88888.00 2024-05-02 03:32:22.000 123 21634.06 392.76 42695.87 88888.00 2024-05-02 03:32:23.000 123 21634.08 392.75 42695.84 88888.00 2024-05-02 03:32:24.000 123 21634.12 392.76 42695.89 88888.00 2024-05-02 03:32:25.000 123 21634.14 392.79 42695.89 47965.88 2024-05-02 03:32:26.000 123 21634.11 392.81 42695.82 88888.00 2024-05-02 03:32:27.000 123 21634.09 392.80 42695.79 88888.00 2024-05-02 03:32:28.000 123 21634.10 392.78 42695.82 88888.00 2024-05-02 03:32:29.000 123 21634.11 392.77 42695.86 88888.00 2024-05-02 03:32:30.000 123 21634.10 392.77 42695.86 99999.00 2024-05-02 03:32:31.000 123 21634.10 392.78 42695.86 99999.00 2024-05-02 03:32:32.000 123 21634.12 392.80 42695.90 99999.00 2024-05-02 03:32:33.000 123 21634.11 392.81 42695.92 99999.00 2024-05-02 03:32:34.000 123 21634.11 392.80 42695.91 99999.00 2024-05-02 03:32:35.000 123 21634.14 392.82 42695.94 47966.03 2024-05-02 03:32:36.000 123 21634.15 392.83 42695.94 88888.00 2024-05-02 03:32:37.000 123 21634.13 392.79 42695.91 88888.00 2024-05-02 03:32:38.000 123 21634.12 392.76 42695.88 88888.00 2024-05-02 03:32:39.000 123 21634.12 392.79 42695.87 88888.00 2024-05-02 03:32:40.000 123 21634.12 392.80 42695.87 47966.71 2024-05-02 03:32:41.000 123 21634.13 392.75 42695.83 88888.00 2024-05-02 03:32:42.000 123 21634.14 392.71 42695.79 88888.00 2024-05-02 03:32:43.000 123 21634.12 392.72 42695.79 88888.00 2024-05-02 03:32:44.000 123 21634.08 392.76 42695.81 88888.00 2024-05-02 03:32:45.000 123 21634.07 392.77 42695.84 47966.63 2024-05-02 03:32:46.000 123 21634.08 392.77 42695.87 88888.00 2024-05-02 03:32:47.000 123 21634.09 392.80 42695.88 88888.00 2024-05-02 03:32:48.000 123 21634.11 392.82 42695.89 88888.00 2024-05-02 03:32:49.000 123 21634.10 392.82 42695.92 88888.00 2024-05-02 03:32:50.000 123 21634.06 392.82 42695.95 47966.72 2024-05-02 03:32:51.000 123 21634.04 392.80 42695.95 88888.00 2024-05-02 03:32:52.000 123 21634.08 392.79 42695.94 88888.00 2024-05-02 03:32:53.000 123 21634.11 392.81 42695.95 88888.00 2024-05-02 03:32:54.000 123 21634.09 392.82 42695.95 88888.00 2024-05-02 03:32:55.000 123 21634.05 392.85 42695.95 47966.62 2024-05-02 03:32:56.000 123 21634.06 392.87 42695.96 88888.00 2024-05-02 03:32:57.000 123 21634.09 392.85 42695.98 88888.00 2024-05-02 03:32:58.000 123 21634.10 392.82 42695.98 88888.00 2024-05-02 03:32:59.000 123 21634.12 392.83 42695.97 88888.00 2024-05-02 03:33:00.000 123 21634.13 392.85 42695.96 47966.30 2024-05-02 03:33:01.000 123 21634.10 392.85 42695.95 88888.00 2024-05-02 03:33:02.000 123 21634.06 392.82 42695.95 88888.00 2024-05-02 03:33:03.000 123 21634.05 392.80 42695.94 88888.00 2024-05-02 03:33:04.000 123 21634.06 392.81 42695.91 88888.00 2024-05-02 03:33:05.000 123 21634.06 392.83 42695.92 47966.62 2024-05-02 03:33:06.000 123 21634.04 392.85 42696.00 88888.00 2024-05-02 03:33:07.000 123 21634.02 392.84 42696.04 88888.00 2024-05-02 03:33:08.000 123 21634.06 392.85 42696.01 88888.00 2024-05-02 03:33:09.000 123 21634.09 392.87 42696.00 88888.00 2024-05-02 03:33:10.000 123 21634.07 392.89 42696.02 47966.67 2024-05-02 03:33:11.000 123 21634.03 392.93 42696.02 88888.00 2024-05-02 03:33:12.000 123 21634.02 392.98 42696.02 88888.00 2024-05-02 03:33:13.000 123 21634.04 392.97 42696.03 88888.00 2024-05-02 03:33:14.000 123 21634.06 392.93 42696.03 88888.00 2024-05-02 03:33:15.000 123 21634.08 392.90 42696.00 47966.66 2024-05-02 03:33:16.000 123 21634.09 392.88 42695.96 88888.00 2024-05-02 03:33:17.000 123 21634.09 392.88 42695.95 88888.00 2024-05-02 03:33:18.000 123 21634.08 392.92 42695.98 88888.00 2024-05-02 03:33:19.000 123 21634.07 392.95 42696.00 88888.00 2024-05-02 03:33:20.000 123 21634.08 392.99 42696.03 47966.60 2024-05-02 03:33:21.000 123 21634.16 393.02 42696.07 88888.00 2024-05-02 03:33:22.000 123 21634.22 392.99 42696.11 88888.00 2024-05-02 03:33:23.000 123 21634.19 392.97 42696.07 88888.00 2024-05-02 03:33:24.000 123 21634.13 392.95 42696.03 88888.00 2024-05-02 03:33:25.000 123 21634.10 392.94 42696.04 47966.11 2024-05-02 03:33:26.000 123 21634.11 392.93 42696.03 88888.00 2024-05-02 03:33:27.000 123 21634.13 392.93 42695.97 88888.00 2024-05-02 03:33:28.000 123 21634.18 392.94 42695.96 88888.00 2024-05-02 03:33:29.000 123 21634.22 392.98 42696.02 88888.00 2024-05-02 03:33:30.000 123 21634.22 393.03 42696.06 47966.96 2024-05-02 03:33:31.000 123 21634.26 393.09 42696.06 88888.00 2024-05-02 03:33:32.000 123 21634.33 393.12 42696.04 88888.00 2024-05-02 03:33:33.000 123 21634.38 393.10 42695.98 88888.00 2024-05-02 03:33:34.000 123 21634.40 393.07 42695.96 88888.00 2024-05-02 03:33:35.000 123 21634.36 393.04 42695.97 47966.77 2024-05-02 03:33:36.000 123 21634.30 393.01 42695.98 88888.00 2024-05-02 03:33:37.000 123 21634.28 393.04 42695.98 88888.00 2024-05-02 03:33:38.000 123 21634.31 393.09 42695.99 88888.00 2024-05-02 03:33:39.000 123 21634.34 393.14 42695.99 88888.00 2024-05-02 03:33:40.000 123 21634.38 393.17 42696.00 47966.85 2024-05-02 03:33:41.000 123 21634.44 393.17 42695.99 88888.00 2024-05-02 03:33:42.000 123 21634.47 393.14 42695.97 88888.00 2024-05-02 03:33:43.000 123 21634.43 393.12 42695.96 88888.00 2024-05-02 03:33:44.000 123 21634.39 393.12 42695.99 88888.00 2024-05-02 03:33:45.000 123 21634.40 393.12 42695.99 47966.11 2024-05-02 03:33:46.000 123 21634.42 393.11 42695.98 88888.00 2024-05-02 03:33:47.000 123 21634.47 393.10 42695.99 88888.00 2024-05-02 03:33:48.000 123 21634.50 393.08 42695.98 88888.00 2024-05-02 03:33:49.000 123 21634.50 393.06 42695.94 88888.00 2024-05-02 03:33:50.000 123 21634.50 393.07 42695.93 47966.10 2024-05-02 03:33:51.000 123 21634.53 393.07 42695.95 88888.00 2024-05-02 03:33:52.000 123 21634.54 393.04 42695.97 88888.00 2024-05-02 03:33:53.000 123 21634.52 393.02 42696.01 88888.00 2024-05-02 03:33:54.000 123 21634.53 393.04 42696.02 88888.00 2024-05-02 03:33:55.000 123 21634.59 393.08 42696.01 47966.27 2024-05-02 03:33:56.000 123 21634.65 393.11 42696.00 88888.00 2024-05-02 03:33:57.000 123 21634.68 393.10 42695.98 88888.00 2024-05-02 03:33:58.000 123 21634.72 393.09 42695.98 88888.00 2024-05-02 03:33:59.000 123 21634.78 393.08 42695.98 88888.00 2024-05-02 03:34:00.000 123 21634.82 393.06 42695.97 47966.38 2024-05-02 03:34:01.000 123 21634.83 393.06 42695.95 88888.00 2024-05-02 03:34:02.000 123 21634.83 393.06 42695.94 88888.00 2024-05-02 03:34:03.000 123 21634.83 393.05 42695.97 88888.00 2024-05-02 03:34:04.000 123 21634.84 393.02 42695.96 88888.00 2024-05-02 03:34:05.000 123 21634.83 392.98 42695.94 47966.69 2024-05-02 03:34:06.000 123 21634.82 392.96 42695.95 88888.00 2024-05-02 03:34:07.000 123 21634.84 392.95 42695.94 88888.00 2024-05-02 03:34:08.000 123 21634.88 392.94 42695.90 88888.00 2024-05-02 03:34:09.000 123 21634.87 392.94 42695.90 88888.00 2024-05-02 03:34:10.000 123 21634.82 392.93 42695.92 47966.46 2024-05-02 03:34:11.000 123 21634.83 392.90 42695.93 88888.00 2024-05-02 03:34:12.000 123 21634.88 392.92 42695.91 88888.00 2024-05-02 03:34:13.000 123 21634.90 392.97 42695.89 88888.00 2024-05-02 03:34:14.000 123 21634.85 392.96 42695.89 88888.00 2024-05-02 03:34:15.000 123 21634.84 392.90 42695.89 47967.04 2024-05-02 03:34:16.000 123 21634.90 392.88 42695.89 88888.00 2024-05-02 03:34:17.000 123 21634.93 392.88 42695.85 88888.00 2024-05-02 03:34:18.000 123 21634.91 392.89 42695.81 88888.00 2024-05-02 03:34:19.000 123 21634.90 392.94 42695.81 88888.00 2024-05-02 03:34:20.000 123 21634.95 392.98 42695.82 99999.00 2024-05-02 03:34:21.000 123 21634.98 393.00 42695.79 99999.00 2024-05-02 03:34:22.000 123 21634.97 393.00 42695.74 99999.00 2024-05-02 03:34:23.000 123 21634.98 393.00 42695.77 99999.00 2024-05-02 03:34:24.000 123 21635.06 392.97 42695.84 99999.00 2024-05-02 03:34:25.000 123 21635.16 392.95 42695.83 99999.00 2024-05-02 03:34:26.000 123 21635.20 392.95 42695.76 99999.00 2024-05-02 03:34:27.000 123 21635.26 392.96 42695.73 99999.00 2024-05-02 03:34:28.000 123 21635.33 392.98 42695.76 99999.00 2024-05-02 03:34:29.000 123 21635.33 392.99 42695.77 99999.00 2024-05-02 03:34:30.000 123 21635.25 392.96 42695.75 47966.66 2024-05-02 03:34:31.000 123 21635.23 392.92 42695.73 88888.00 2024-05-02 03:34:32.000 123 21635.29 392.85 42695.71 88888.00 2024-05-02 03:34:33.000 123 21635.34 392.81 42695.71 88888.00 2024-05-02 03:34:34.000 123 21635.35 392.86 42695.71 88888.00 2024-05-02 03:34:35.000 123 21635.34 392.88 42695.69 47966.42 2024-05-02 03:34:36.000 123 21635.35 392.86 42695.66 88888.00 2024-05-02 03:34:37.000 123 21635.38 392.85 42695.61 88888.00 2024-05-02 03:34:38.000 123 21635.41 392.86 42695.61 88888.00 2024-05-02 03:34:39.000 123 21635.41 392.86 42695.65 88888.00 2024-05-02 03:34:40.000 123 21635.42 392.87 42695.68 47966.39 2024-05-02 03:34:41.000 123 21635.48 392.90 42695.68 88888.00 2024-05-02 03:34:42.000 123 21635.51 392.92 42695.68 88888.00 2024-05-02 03:34:43.000 123 21635.50 392.90 42695.68 88888.00 2024-05-02 03:34:44.000 123 21635.52 392.88 42695.69 88888.00 2024-05-02 03:34:45.000 123 21635.57 392.91 42695.66 99999.00 2024-05-02 03:34:46.000 123 21635.58 392.92 42695.59 99999.00 2024-05-02 03:34:47.000 123 21635.56 392.91 42695.53 99999.00 2024-05-02 03:34:48.000 123 21635.54 392.90 42695.51 99999.00 2024-05-02 03:34:49.000 123 21635.57 392.88 42695.51 99999.00 2024-05-02 03:34:50.000 123 21635.62 392.88 42695.54 47967.19 2024-05-02 03:34:51.000 123 21635.64 392.90 42695.57 88888.00 2024-05-02 03:34:52.000 123 21635.62 392.89 42695.55 88888.00 2024-05-02 03:34:53.000 123 21635.62 392.86 42695.54 88888.00 2024-05-02 03:34:54.000 123 21635.65 392.82 42695.56 88888.00 2024-05-02 03:34:55.000 123 21635.68 392.79 42695.56 47966.35 2024-05-02 03:34:56.000 123 21635.71 392.78 42695.54 88888.00 2024-05-02 03:34:57.000 123 21635.71 392.79 42695.55 88888.00 2024-05-02 03:34:58.000 123 21635.69 392.82 42695.57 88888.00 2024-05-02 03:34:59.000 123 21635.69 392.79 42695.54 88888.00 2024-05-02 03:35:00.000 123 21635.72 392.74 42695.53 47967.00 2024-05-02 03:35:01.000 123 21635.73 392.72 42695.55 88888.00 2024-05-02 03:35:02.000 123 21635.72 392.76 42695.56 88888.00 2024-05-02 03:35:03.000 123 21635.71 392.80 42695.53 88888.00 2024-05-02 03:35:04.000 123 21635.69 392.79 42695.52 88888.00 2024-05-02 03:35:05.000 123 21635.68 392.73 42695.53 47966.99 2024-05-02 03:35:06.000 123 21635.66 392.67 42695.51 88888.00 2024-05-02 03:35:07.000 123 21635.66 392.67 42695.50 88888.00 2024-05-02 03:35:08.000 123 21635.67 392.72 42695.54 88888.00 2024-05-02 03:35:09.000 123 21635.67 392.78 42695.59 88888.00 2024-05-02 03:35:10.000 123 21635.70 392.78 42695.60 47966.97 2024-05-02 03:35:11.000 123 21635.75 392.73 42695.60 88888.00 2024-05-02 03:35:12.000 123 21635.77 392.72 42695.60 88888.00 2024-05-02 03:35:13.000 123 21635.75 392.75 42695.59 88888.00 2024-05-02 03:35:14.000 123 21635.74 392.78 42695.53 88888.00 2024-05-02 03:35:15.000 123 21635.75 392.74 42695.50 47966.51 2024-05-02 03:35:16.000 123 21635.73 392.67 42695.56 88888.00 2024-05-02 03:35:17.000 123 21635.72 392.63 42695.63 88888.00 2024-05-02 03:35:18.000 123 21635.74 392.65 42695.62 88888.00 2024-05-02 03:35:19.000 123 21635.74 392.68 42695.54 88888.00 2024-05-02 03:35:20.000 123 21635.74 392.70 42695.52 47966.93 2024-05-02 03:35:21.000 123 21635.74 392.69 42695.54 88888.00 2024-05-02 03:35:22.000 123 21635.72 392.64 42695.54 88888.00 2024-05-02 03:35:23.000 123 21635.69 392.59 42695.54 88888.00 2024-05-02 03:35:24.000 123 21635.68 392.57 42695.56 88888.00 2024-05-02 03:35:25.000 123 21635.69 392.59 42695.60 47966.24 2024-05-02 03:35:26.000 123 21635.69 392.60 42695.64 88888.00 2024-05-02 03:35:27.000 123 21635.69 392.60 42695.65 88888.00 2024-05-02 03:35:28.000 123 21635.69 392.59 42695.62 88888.00 2024-05-02 03:35:29.000 123 21635.69 392.59 42695.58 88888.00 2024-05-02 03:35:30.000 123 21635.72 392.60 42695.59 47966.99 2024-05-02 03:35:31.000 123 21635.71 392.60 42695.62 88888.00 2024-05-02 03:35:32.000 123 21635.67 392.60 42695.60 88888.00 2024-05-02 03:35:33.000 123 21635.66 392.62 42695.58 88888.00 2024-05-02 03:35:34.000 123 21635.69 392.61 42695.62 88888.00 2024-05-02 03:35:35.000 123 21635.72 392.58 42695.65 47965.91 2024-05-02 03:35:36.000 123 21635.69 392.55 42695.63 88888.00 2024-05-02 03:35:37.000 123 21635.65 392.55 42695.62 88888.00 2024-05-02 03:35:38.000 123 21635.63 392.57 42695.63 88888.00 2024-05-02 03:35:39.000 123 21635.66 392.57 42695.62 88888.00 2024-05-02 03:35:40.000 123 21635.69 392.55 42695.58 47966.98 2024-05-02 03:35:41.000 123 21635.70 392.53 42695.56 88888.00 2024-05-02 03:35:42.000 123 21635.71 392.52 42695.56 88888.00 2024-05-02 03:35:43.000 123 21635.70 392.52 42695.57 88888.00 2024-05-02 03:35:44.000 123 21635.67 392.53 42695.55 88888.00 2024-05-02 03:35:45.000 123 21635.65 392.52 42695.49 47966.83 2024-05-02 03:35:46.000 123 21635.67 392.53 42695.46 88888.00 2024-05-02 03:35:47.000 123 21635.69 392.54 42695.49 88888.00 2024-05-02 03:35:48.000 123 21635.67 392.54 42695.51 88888.00 2024-05-02 03:35:49.000 123 21635.63 392.50 42695.52 88888.00 2024-05-02 03:35:50.000 123 21635.64 392.51 42695.56 47966.80 2024-05-02 03:35:51.000 123 21635.68 392.54 42695.57 88888.00 2024-05-02 03:35:52.000 123 21635.69 392.55 42695.54 88888.00 2024-05-02 03:35:53.000 123 21635.67 392.56 42695.52 88888.00 2024-05-02 03:35:54.000 123 21635.62 392.56 42695.50 88888.00 2024-05-02 03:35:55.000 123 21635.58 392.55 42695.48 47966.84 2024-05-02 03:35:56.000 123 21635.55 392.57 42695.47 88888.00 2024-05-02 03:35:57.000 123 21635.53 392.62 42695.49 88888.00 2024-05-02 03:35:58.000 123 21635.55 392.65 42695.52 88888.00 2024-05-02 03:35:59.000 123 21635.56 392.62 42695.56 88888.00 2024-05-02 03:36:00.000 123 21635.56 392.61 42695.59 47966.39 2024-05-02 03:36:01.000 123 21635.55 392.64 42695.62 88888.00 2024-05-02 03:36:02.000 123 21635.56 392.67 42695.64 88888.00 2024-05-02 03:36:03.000 123 21635.58 392.67 42695.64 88888.00 2024-05-02 03:36:04.000 123 21635.58 392.67 42695.62 88888.00 2024-05-02 03:36:05.000 123 21635.54 392.67 42695.59 47966.47 2024-05-02 03:36:06.000 123 21635.49 392.65 42695.56 88888.00 2024-05-02 03:36:07.000 123 21635.52 392.63 42695.56 88888.00 2024-05-02 03:36:08.000 123 21635.58 392.57 42695.57 88888.00 2024-05-02 03:36:09.000 123 21635.61 392.50 42695.57 88888.00 2024-05-02 03:36:10.000 123 21635.63 392.49 42695.57 47966.26 2024-05-02 03:36:11.000 123 21635.64 392.53 42695.60 88888.00 2024-05-02 03:36:12.000 123 21635.65 392.56 42695.62 88888.00 2024-05-02 03:36:13.000 123 21635.64 392.53 42695.63 88888.00 2024-05-02 03:36:14.000 123 21635.60 392.50 42695.60 88888.00 2024-05-02 03:36:15.000 123 21635.58 392.52 42695.59 47967.03 2024-05-02 03:36:16.000 123 21635.58 392.55 42695.64 88888.00 2024-05-02 03:36:17.000 123 21635.59 392.54 42695.67 88888.00 2024-05-02 03:36:18.000 123 21635.60 392.51 42695.63 88888.00 2024-05-02 03:36:19.000 123 21635.65 392.52 42695.57 88888.00 2024-05-02 03:36:20.000 123 21635.68 392.55 42695.56 47966.26 2024-05-02 03:36:21.000 123 21635.70 392.57 42695.61 88888.00 2024-05-02 03:36:22.000 123 21635.72 392.58 42695.67 88888.00 2024-05-02 03:36:23.000 123 21635.74 392.58 42695.70 88888.00 2024-05-02 03:36:24.000 123 21635.73 392.55 42695.68 88888.00 2024-05-02 03:36:25.000 123 21635.70 392.55 42695.66 47966.99 2024-05-02 03:36:26.000 123 21635.71 392.59 42695.64 88888.00 2024-05-02 03:36:27.000 123 21635.71 392.61 42695.61 88888.00 2024-05-02 03:36:28.000 123 21635.71 392.58 42695.61 88888.00 2024-05-02 03:36:29.000 123 21635.75 392.57 42695.59 88888.00 2024-05-02 03:36:30.000 123 21635.77 392.57 42695.54 47967.00 2024-05-02 03:36:31.000 123 21635.71 392.58 42695.51 88888.00 2024-05-02 03:36:32.000 123 21635.67 392.60 42695.49 88888.00 2024-05-02 03:36:33.000 123 21635.69 392.59 42695.48 88888.00 2024-05-02 03:36:34.000 123 21635.71 392.55 42695.50 88888.00 2024-05-02 03:36:35.000 123 21635.70 392.54 42695.54 47966.46 2024-05-02 03:36:36.000 123 21635.72 392.59 42695.54 88888.00 2024-05-02 03:36:37.000 123 21635.73 392.60 42695.52 88888.00 2024-05-02 03:36:38.000 123 21635.72 392.53 42695.49 88888.00 2024-05-02 03:36:39.000 123 21635.73 392.43 42695.47 88888.00 2024-05-02 03:36:40.000 123 21635.76 392.37 42695.49 47966.40 2024-05-02 03:36:41.000 123 21635.78 392.35 42695.54 88888.00 2024-05-02 03:36:42.000 123 21635.81 392.35 42695.56 88888.00 2024-05-02 03:36:43.000 123 21635.80 392.35 42695.56 88888.00 2024-05-02 03:36:44.000 123 21635.75 392.38 42695.54 88888.00 2024-05-02 03:36:45.000 123 21635.71 392.45 42695.52 47966.29 2024-05-02 03:36:46.000 123 21635.73 392.49 42695.51 88888.00 2024-05-02 03:36:47.000 123 21635.74 392.48 42695.49 88888.00 2024-05-02 03:36:48.000 123 21635.74 392.49 42695.50 88888.00 2024-05-02 03:36:49.000 123 21635.78 392.51 42695.55 88888.00 2024-05-02 03:36:50.000 123 21635.82 392.49 42695.56 47966.92 2024-05-02 03:36:51.000 123 21635.82 392.43 42695.55 88888.00 2024-05-02 03:36:52.000 123 21635.82 392.40 42695.56 88888.00 2024-05-02 03:36:53.000 123 21635.80 392.42 42695.59 88888.00 2024-05-02 03:36:54.000 123 21635.74 392.42 42695.60 88888.00 2024-05-02 03:36:55.000 123 21635.72 392.41 42695.57 47967.02 2024-05-02 03:36:56.000 123 21635.77 392.42 42695.56 88888.00 2024-05-02 03:36:57.000 123 21635.82 392.44 42695.59 88888.00 2024-05-02 03:36:58.000 123 21635.81 392.42 42695.61 88888.00 2024-05-02 03:36:59.000 123 21635.78 392.41 42695.57 88888.00 2024-05-02 03:37:00.000 123 21635.80 392.41 42695.54 47966.61 2024-05-02 03:37:01.000 123 21635.82 392.42 42695.58 88888.00 2024-05-02 03:37:02.000 123 21635.83 392.42 42695.64 88888.00 2024-05-02 03:37:03.000 123 21635.86 392.41 42695.69 88888.00 2024-05-02 03:37:04.000 123 21635.87 392.39 42695.73 88888.00 2024-05-02 03:37:05.000 123 21635.85 392.39 42695.72 47966.14 2024-05-02 03:37:06.000 123 21635.85 392.44 42695.69 88888.00 2024-05-02 03:37:07.000 123 21635.85 392.46 42695.65 88888.00 2024-05-02 03:37:08.000 123 21635.82 392.44 42695.61 88888.00 2024-05-02 03:37:09.000 123 21635.82 392.41 42695.59 88888.00 2024-05-02 03:37:10.000 123 21635.82 392.38 42695.61 47966.44 2024-05-02 03:37:11.000 123 21635.79 392.36 42695.64 88888.00 2024-05-02 03:37:12.000 123 21635.78 392.39 42695.64 88888.00 2024-05-02 03:37:13.000 123 21635.79 392.40 42695.62 88888.00 2024-05-02 03:37:14.000 123 21635.80 392.34 42695.61 88888.00 2024-05-02 03:37:15.000 123 21635.78 392.31 42695.59 47966.23 2024-05-02 03:37:16.000 123 21635.73 392.35 42695.59 88888.00 2024-05-02 03:37:17.000 123 21635.72 392.36 42695.60 88888.00 2024-05-02 03:37:18.000 123 21635.73 392.32 42695.62 88888.00 2024-05-02 03:37:19.000 123 21635.70 392.33 42695.64 88888.00 2024-05-02 03:37:20.000 123 21635.66 392.39 42695.64 47966.91 2024-05-02 03:37:21.000 123 21635.66 392.43 42695.63 88888.00 2024-05-02 03:37:22.000 123 21635.65 392.44 42695.64 88888.00 2024-05-02 03:37:23.000 123 21635.60 392.45 42695.66 88888.00 2024-05-02 03:37:24.000 123 21635.56 392.43 42695.69 88888.00 2024-05-02 03:37:25.000 123 21635.56 392.37 42695.70 47966.98 2024-05-02 03:37:26.000 123 21635.58 392.34 42695.69 88888.00 2024-05-02 03:37:27.000 123 21635.58 392.34 42695.67 88888.00 2024-05-02 03:37:28.000 123 21635.54 392.38 42695.66 88888.00 2024-05-02 03:37:29.000 123 21635.53 392.44 42695.66 88888.00 2024-05-02 03:37:30.000 123 21635.56 392.45 42695.69 47966.19 2024-05-02 03:37:31.000 123 21635.57 392.43 42695.70 88888.00 2024-05-02 03:37:32.000 123 21635.57 392.44 42695.71 88888.00 2024-05-02 03:37:33.000 123 21635.57 392.45 42695.72 88888.00 2024-05-02 03:37:34.000 123 21635.54 392.41 42695.70 88888.00 2024-05-02 03:37:35.000 123 21635.55 392.39 42695.68 47966.62 2024-05-02 03:37:36.000 123 21635.58 392.38 42695.71 88888.00 2024-05-02 03:37:37.000 123 21635.56 392.36 42695.75 88888.00 2024-05-02 03:37:38.000 123 21635.54 392.34 42695.76 88888.00 2024-05-02 03:37:39.000 123 21635.57 392.34 42695.79 88888.00 2024-05-02 03:37:40.000 123 21635.63 392.35 42695.84 47966.46 2024-05-02 03:37:41.000 123 21635.62 392.35 42695.82 88888.00 2024-05-02 03:37:42.000 123 21635.60 392.34 42695.77 88888.00 2024-05-02 03:37:43.000 123 21635.63 392.34 42695.77 88888.00 2024-05-02 03:37:44.000 123 21635.68 392.38 42695.84 88888.00 2024-05-02 03:37:45.000 123 21635.68 392.40 42695.90 47966.50 2024-05-02 03:37:46.000 123 21635.60 392.42 42695.93 88888.00 2024-05-02 03:37:47.000 123 21635.54 392.46 42695.94 88888.00 2024-05-02 03:37:48.000 123 21635.53 392.51 42695.94 88888.00 2024-05-02 03:37:49.000 123 21635.51 392.51 42695.91 88888.00 2024-05-02 03:37:50.000 123 21635.48 392.50 42695.90 47966.45 2024-05-02 03:37:51.000 123 21635.47 392.52 42695.94 88888.00 2024-05-02 03:37:52.000 123 21635.48 392.53 42695.94 88888.00 2024-05-02 03:37:53.000 123 21635.48 392.50 42695.93 88888.00 2024-05-02 03:37:54.000 123 21635.46 392.47 42695.94 88888.00 2024-05-02 03:37:55.000 123 21635.44 392.48 42695.97 47966.47 2024-05-02 03:37:56.000 123 21635.43 392.54 42695.99 88888.00 2024-05-02 03:37:57.000 123 21635.42 392.62 42695.97 88888.00 2024-05-02 03:37:58.000 123 21635.44 392.65 42695.93 88888.00 2024-05-02 03:37:59.000 123 21635.50 392.66 42695.94 88888.00 2024-05-02 03:38:00.000 123 21635.54 392.69 42695.98 47967.45 2024-05-02 03:38:01.000 123 21635.50 392.73 42695.99 88888.00 2024-05-02 03:38:02.000 123 21635.43 392.75 42695.95 88888.00 2024-05-02 03:38:03.000 123 21635.41 392.74 42695.94 88888.00 2024-05-02 03:38:04.000 123 21635.41 392.73 42695.99 88888.00 2024-05-02 03:38:05.000 123 21635.40 392.68 42696.05 47966.58 2024-05-02 03:38:06.000 123 21635.39 392.63 42696.07 88888.00 2024-05-02 03:38:07.000 123 21635.42 392.65 42696.08 88888.00 2024-05-02 03:38:08.000 123 21635.47 392.71 42696.10 88888.00 2024-05-02 03:38:09.000 123 21635.50 392.76 42696.12 88888.00 2024-05-02 03:38:10.000 123 21635.49 392.79 42696.14 47967.20 2024-05-02 03:38:11.000 123 21635.47 392.82 42696.12 88888.00 2024-05-02 03:38:12.000 123 21635.47 392.85 42696.09 88888.00 2024-05-02 03:38:13.000 123 21635.47 392.88 42696.08 88888.00 2024-05-02 03:38:14.000 123 21635.44 392.89 42696.09 88888.00 2024-05-02 03:38:15.000 123 21635.42 392.89 42696.09 47966.79 2024-05-02 03:38:16.000 123 21635.42 392.89 42696.06 88888.00 2024-05-02 03:38:17.000 123 21635.39 392.88 42696.03 88888.00 2024-05-02 03:38:18.000 123 21635.35 392.85 42696.02 88888.00 2024-05-02 03:38:19.000 123 21635.37 392.83 42696.06 88888.00 2024-05-02 03:38:20.000 123 21635.41 392.85 42696.11 47967.15 2024-05-02 03:38:21.000 123 21635.42 392.89 42696.14 88888.00 2024-05-02 03:38:22.000 123 21635.38 392.94 42696.13 88888.00 2024-05-02 03:38:23.000 123 21635.34 392.96 42696.10 88888.00 2024-05-02 03:38:24.000 123 21635.35 392.94 42696.07 88888.00 2024-05-02 03:38:25.000 123 21635.39 392.89 42696.06 47967.00 2024-05-02 03:38:26.000 123 21635.35 392.86 42696.06 88888.00 2024-05-02 03:38:27.000 123 21635.32 392.88 42696.08 88888.00 2024-05-02 03:38:28.000 123 21635.36 392.94 42696.11 88888.00 2024-05-02 03:38:29.000 123 21635.41 392.99 42696.14 88888.00 2024-05-02 03:38:30.000 123 21635.43 392.98 42696.14 47967.01 2024-05-02 03:38:31.000 123 21635.44 392.98 42696.15 88888.00 2024-05-02 03:38:32.000 123 21635.44 393.02 42696.16 88888.00 2024-05-02 03:38:33.000 123 21635.41 393.04 42696.14 88888.00 2024-05-02 03:38:34.000 123 21635.38 393.00 42696.11 88888.00 2024-05-02 03:38:35.000 123 21635.35 393.00 42696.10 47967.42 2024-05-02 03:38:36.000 123 21635.36 393.05 42696.13 88888.00 2024-05-02 03:38:37.000 123 21635.40 393.08 42696.19 88888.00 2024-05-02 03:38:38.000 123 21635.40 393.04 42696.21 88888.00 2024-05-02 03:38:39.000 123 21635.37 392.98 42696.19 88888.00 2024-05-02 03:38:40.000 123 21635.38 392.97 42696.17 47967.36 2024-05-02 03:38:41.000 123 21635.40 392.99 42696.19 88888.00 2024-05-02 03:38:42.000 123 21635.41 393.04 42696.21 88888.00 2024-05-02 03:38:43.000 123 21635.41 393.07 42696.21 88888.00 2024-05-02 03:38:44.000 123 21635.44 393.06 42696.23 88888.00 2024-05-02 03:38:45.000 123 21635.47 393.05 42696.26 47967.55 2024-05-02 03:38:46.000 123 21635.44 393.04 42696.26 88888.00 2024-05-02 03:38:47.000 123 21635.42 393.07 42696.25 88888.00 2024-05-02 03:38:48.000 123 21635.47 393.12 42696.27 88888.00 2024-05-02 03:38:49.000 123 21635.52 393.12 42696.31 88888.00 2024-05-02 03:38:50.000 123 21635.52 393.11 42696.34 47967.00 2024-05-02 03:38:51.000 123 21635.50 393.08 42696.34 88888.00 2024-05-02 03:38:52.000 123 21635.50 393.07 42696.31 88888.00 2024-05-02 03:38:53.000 123 21635.51 393.08 42696.27 88888.00 2024-05-02 03:38:54.000 123 21635.56 393.11 42696.27 88888.00 2024-05-02 03:38:55.000 123 21635.58 393.12 42696.32 47967.51 2024-05-02 03:38:56.000 123 21635.58 393.13 42696.35 88888.00 2024-05-02 03:38:57.000 123 21635.57 393.14 42696.32 88888.00 2024-05-02 03:38:58.000 123 21635.57 393.13 42696.28 88888.00 2024-05-02 03:38:59.000 123 21635.53 393.14 42696.27 88888.00 2024-05-02 03:39:00.000 123 21635.50 393.18 42696.27 47967.15 2024-05-02 03:39:01.000 123 21635.52 393.24 42696.25 88888.00 2024-05-02 03:39:02.000 123 21635.58 393.28 42696.23 88888.00 2024-05-02 03:39:03.000 123 21635.59 393.26 42696.25 88888.00 2024-05-02 03:39:04.000 123 21635.52 393.20 42696.27 88888.00 2024-05-02 03:39:05.000 123 21635.45 393.16 42696.31 47967.38 2024-05-02 03:39:06.000 123 21635.43 393.16 42696.31 88888.00 2024-05-02 03:39:07.000 123 21635.44 393.20 42696.28 88888.00 2024-05-02 03:39:08.000 123 21635.47 393.21 42696.23 88888.00 2024-05-02 03:39:09.000 123 21635.51 393.17 42696.22 88888.00 2024-05-02 03:39:10.000 123 21635.56 393.14 42696.23 47966.90 2024-05-02 03:39:11.000 123 21635.59 393.17 42696.23 88888.00 2024-05-02 03:39:12.000 123 21635.58 393.21 42696.21 88888.00 2024-05-02 03:39:13.000 123 21635.53 393.21 42696.19 88888.00 2024-05-02 03:39:14.000 123 21635.50 393.21 42696.21 88888.00 2024-05-02 03:39:15.000 123 21635.49 393.22 42696.21 47967.07 2024-05-02 03:39:16.000 123 21635.51 393.22 42696.21 88888.00 2024-05-02 03:39:17.000 123 21635.53 393.21 42696.22 88888.00 2024-05-02 03:39:18.000 123 21635.53 393.18 42696.21 88888.00 2024-05-02 03:39:19.000 123 21635.51 393.15 42696.21 88888.00 2024-05-02 03:39:20.000 123 21635.48 393.15 42696.23 47966.91 2024-05-02 03:39:21.000 123 21635.48 393.17 42696.25 88888.00 2024-05-02 03:39:22.000 123 21635.48 393.17 42696.23 88888.00 2024-05-02 03:39:23.000 123 21635.50 393.18 42696.23 88888.00 2024-05-02 03:39:24.000 123 21635.49 393.17 42696.22 88888.00 2024-05-02 03:39:25.000 123 21635.45 393.17 42696.21 47966.90 2024-05-02 03:39:26.000 123 21635.46 393.18 42696.22 88888.00 2024-05-02 03:39:27.000 123 21635.52 393.20 42696.24 88888.00 2024-05-02 03:39:28.000 123 21635.55 393.20 42696.25 88888.00 2024-05-02 03:39:29.000 123 21635.56 393.20 42696.27 88888.00 2024-05-02 03:39:30.000 123 21635.57 393.21 42696.30 47966.94 2024-05-02 03:39:31.000 123 21635.60 393.24 42696.29 88888.00 2024-05-02 03:39:32.000 123 21635.64 393.25 42696.24 88888.00 2024-05-02 03:39:33.000 123 21635.65 393.25 42696.23 88888.00 2024-05-02 03:39:34.000 123 21635.63 393.24 42696.28 88888.00 2024-05-02 03:39:35.000 123 21635.61 393.24 42696.29 47966.84 2024-05-02 03:39:36.000 123 21635.59 393.25 42696.23 88888.00 2024-05-02 03:39:37.000 123 21635.62 393.28 42696.20 88888.00 2024-05-02 03:39:38.000 123 21635.67 393.28 42696.22 88888.00 2024-05-02 03:39:39.000 123 21635.70 393.26 42696.25 88888.00 2024-05-02 03:39:40.000 123 21635.71 393.25 42696.26 47967.52 2024-05-02 03:39:41.000 123 21635.68 393.24 42696.24 88888.00 2024-05-02 03:39:42.000 123 21635.62 393.25 42696.22 88888.00 2024-05-02 03:39:43.000 123 21635.57 393.28 42696.21 88888.00 2024-05-02 03:39:44.000 123 21635.55 393.28 42696.18 88888.00 2024-05-02 03:39:45.000 123 21635.53 393.26 42696.14 47967.81 2024-05-02 03:39:46.000 123 21635.51 393.25 42696.14 88888.00 2024-05-02 03:39:47.000 123 21635.55 393.23 42696.14 88888.00 2024-05-02 03:39:48.000 123 21635.59 393.21 42696.11 88888.00 2024-05-02 03:39:49.000 123 21635.55 393.21 42696.10 88888.00 2024-05-02 03:39:50.000 123 21635.49 393.26 42696.15 47967.75 2024-05-02 03:39:51.000 123 21635.50 393.31 42696.20 88888.00 2024-05-02 03:39:52.000 123 21635.56 393.35 42696.18 88888.00 2024-05-02 03:39:53.000 123 21635.60 393.36 42696.15 88888.00 2024-05-02 03:39:54.000 123 21635.67 393.36 42696.18 88888.00 2024-05-02 03:39:55.000 123 21635.73 393.36 42696.20 47967.13 2024-05-02 03:39:56.000 123 21635.74 393.37 42696.16 88888.00 2024-05-02 03:39:57.000 123 21635.71 393.37 42696.13 88888.00 2024-05-02 03:39:58.000 123 21635.66 393.36 42696.16 88888.00 2024-05-02 03:39:59.000 123 21635.63 393.37 42696.21 88888.00 2024-05-02 03:40:00.000 123 21635.63 393.38 42696.25 47967.52 2024-05-02 03:40:01.000 123 21635.68 393.36 42696.24 88888.00 2024-05-02 03:40:02.000 123 21635.67 393.34 42696.23 88888.00 2024-05-02 03:40:03.000 123 21635.65 393.36 42696.23 88888.00 2024-05-02 03:40:04.000 123 21635.67 393.38 42696.23 88888.00 2024-05-02 03:40:05.000 123 21635.67 393.36 42696.24 47967.36 2024-05-02 03:40:06.000 123 21635.64 393.32 42696.24 88888.00 2024-05-02 03:40:07.000 123 21635.64 393.33 42696.27 88888.00 2024-05-02 03:40:08.000 123 21635.68 393.35 42696.29 88888.00 2024-05-02 03:40:09.000 123 21635.71 393.35 42696.27 88888.00 2024-05-02 03:40:10.000 123 21635.73 393.36 42696.25 47967.03 2024-05-02 03:40:11.000 123 21635.75 393.37 42696.27 88888.00 2024-05-02 03:40:12.000 123 21635.75 393.39 42696.30 88888.00 2024-05-02 03:40:13.000 123 21635.73 393.42 42696.34 88888.00 2024-05-02 03:40:14.000 123 21635.69 393.44 42696.36 88888.00 2024-05-02 03:40:15.000 123 21635.65 393.42 42696.34 47966.94 2024-05-02 03:40:16.000 123 21635.64 393.36 42696.31 88888.00 2024-05-02 03:40:17.000 123 21635.63 393.30 42696.31 88888.00 2024-05-02 03:40:18.000 123 21635.63 393.30 42696.32 88888.00 2024-05-02 03:40:19.000 123 21635.63 393.34 42696.31 88888.00 2024-05-02 03:40:20.000 123 21635.65 393.39 42696.32 47967.78 2024-05-02 03:40:21.000 123 21635.69 393.40 42696.34 88888.00 2024-05-02 03:40:22.000 123 21635.69 393.38 42696.34 88888.00 2024-05-02 03:40:23.000 123 21635.62 393.36 42696.30 88888.00 2024-05-02 03:40:24.000 123 21635.58 393.38 42696.28 88888.00 2024-05-02 03:40:25.000 123 21635.63 393.38 42696.27 47967.63 2024-05-02 03:40:26.000 123 21635.70 393.37 42696.27 88888.00 2024-05-02 03:40:27.000 123 21635.70 393.35 42696.28 88888.00 2024-05-02 03:40:28.000 123 21635.67 393.32 42696.29 88888.00 2024-05-02 03:40:29.000 123 21635.68 393.32 42696.30 88888.00 2024-05-02 03:40:30.000 123 21635.70 393.38 42696.29 47966.91 2024-05-02 03:40:31.000 123 21635.71 393.44 42696.27 88888.00 2024-05-02 03:40:32.000 123 21635.73 393.48 42696.24 88888.00 2024-05-02 03:40:33.000 123 21635.81 393.47 42696.25 88888.00 2024-05-02 03:40:34.000 123 21635.88 393.44 42696.27 88888.00 2024-05-02 03:40:35.000 123 21635.85 393.41 42696.28 47967.98 2024-05-02 03:40:36.000 123 21635.83 393.39 42696.27 88888.00 2024-05-02 03:40:37.000 123 21635.84 393.39 42696.26 88888.00 2024-05-02 03:40:38.000 123 21635.85 393.43 42696.26 88888.00 2024-05-02 03:40:39.000 123 21635.86 393.48 42696.27 88888.00 2024-05-02 03:40:40.000 123 21635.90 393.50 42696.26 47967.16 2024-05-02 03:40:41.000 123 21635.91 393.50 42696.21 88888.00 2024-05-02 03:40:42.000 123 21635.86 393.49 42696.20 88888.00 2024-05-02 03:40:43.000 123 21635.82 393.46 42696.21 88888.00 2024-05-02 03:40:44.000 123 21635.84 393.43 42696.21 88888.00 2024-05-02 03:40:45.000 123 21635.93 393.41 42696.21 47967.71 2024-05-02 03:40:46.000 123 21636.02 393.40 42696.23 88888.00 2024-05-02 03:40:47.000 123 21636.05 393.39 42696.27 88888.00 2024-05-02 03:40:48.000 123 21636.05 393.42 42696.29 88888.00 2024-05-02 03:40:49.000 123 21636.05 393.50 42696.30 88888.00 2024-05-02 03:40:50.000 123 21636.06 393.57 42696.31 47967.74 2024-05-02 03:40:51.000 123 21636.08 393.59 42696.35 88888.00 2024-05-02 03:40:52.000 123 21636.09 393.56 42696.38 88888.00 2024-05-02 03:40:53.000 123 21636.08 393.52 42696.33 88888.00 2024-05-02 03:40:54.000 123 21636.09 393.50 42696.23 88888.00 2024-05-02 03:40:55.000 123 21636.10 393.51 42696.20 47968.07 2024-05-02 03:40:56.000 123 21636.11 393.52 42696.25 88888.00 2024-05-02 03:40:57.000 123 21636.11 393.52 42696.33 88888.00 2024-05-02 03:40:58.000 123 21636.11 393.52 42696.38 88888.00 2024-05-02 03:40:59.000 123 21636.09 393.51 42696.36 88888.00 2024-05-02 03:41:00.000 123 21636.08 393.50 42696.31 47967.73 2024-05-02 03:41:01.000 123 21636.10 393.53 42696.27 88888.00 2024-05-02 03:41:02.000 123 21636.15 393.54 42696.26 88888.00 2024-05-02 03:41:03.000 123 21636.18 393.52 42696.25 88888.00 2024-05-02 03:41:04.000 123 21636.18 393.51 42696.25 88888.00 2024-05-02 03:41:05.000 123 21636.18 393.53 42696.26 47967.37 2024-05-02 03:41:06.000 123 21636.22 393.56 42696.28 88888.00 2024-05-02 03:41:07.000 123 21636.25 393.52 42696.31 88888.00 2024-05-02 03:41:08.000 123 21636.25 393.48 42696.32 88888.00 2024-05-02 03:41:09.000 123 21636.25 393.50 42696.31 88888.00 2024-05-02 03:41:10.000 123 21636.27 393.53 42696.31 47967.04 2024-05-02 03:41:11.000 123 21636.30 393.48 42696.32 88888.00 2024-05-02 03:41:12.000 123 21636.34 393.47 42696.34 88888.00 2024-05-02 03:41:13.000 123 21636.36 393.53 42696.31 88888.00 2024-05-02 03:41:14.000 123 21636.37 393.55 42696.29 88888.00 2024-05-02 03:41:15.000 123 21636.38 393.53 42696.28 47967.00 2024-05-02 03:41:16.000 123 21636.37 393.52 42696.30 88888.00 2024-05-02 03:41:17.000 123 21636.36 393.51 42696.31 88888.00 2024-05-02 03:41:18.000 123 21636.39 393.47 42696.27 88888.00 2024-05-02 03:41:19.000 123 21636.42 393.49 42696.26 88888.00 2024-05-02 03:41:20.000 123 21636.44 393.57 42696.29 47967.16 2024-05-02 03:41:21.000 123 21636.46 393.59 42696.28 88888.00 2024-05-02 03:41:22.000 123 21636.51 393.58 42696.23 88888.00 2024-05-02 03:41:23.000 123 21636.55 393.61 42696.21 88888.00 2024-05-02 03:41:24.000 123 21636.51 393.63 42696.24 88888.00 2024-05-02 03:41:25.000 123 21636.48 393.64 42696.29 47967.99 2024-05-02 03:41:26.000 123 21636.52 393.63 42696.31 88888.00 2024-05-02 03:41:27.000 123 21636.55 393.60 42696.32 88888.00 2024-05-02 03:41:28.000 123 21636.55 393.56 42696.31 88888.00 2024-05-02 03:41:29.000 123 21636.56 393.55 42696.26 88888.00 2024-05-02 03:41:30.000 123 21636.58 393.53 42696.19 47967.45 2024-05-02 03:41:31.000 123 21636.60 393.49 42696.18 88888.00 2024-05-02 03:41:32.000 123 21636.59 393.46 42696.18 88888.00 2024-05-02 03:41:33.000 123 21636.59 393.45 42696.18 88888.00 2024-05-02 03:41:34.000 123 21636.60 393.42 42696.18 88888.00 2024-05-02 03:41:35.000 123 21636.63 393.38 42696.18 47968.09 2024-05-02 03:41:36.000 123 21636.66 393.35 42696.15 88888.00 2024-05-02 03:41:37.000 123 21636.68 393.37 42696.12 88888.00 2024-05-02 03:41:38.000 123 21636.68 393.40 42696.10 88888.00 2024-05-02 03:41:39.000 123 21636.69 393.38 42696.10 88888.00 2024-05-02 03:41:40.000 123 21636.73 393.38 42696.11 99999.00 2024-05-02 03:41:41.000 123 21636.75 393.42 42696.12 99999.00 2024-05-02 03:41:42.000 123 21636.76 393.44 42696.11 99999.00 2024-05-02 03:41:43.000 123 21636.76 393.44 42696.12 99999.00 2024-05-02 03:41:44.000 123 21636.76 393.44 42696.12 99999.00 2024-05-02 03:41:45.000 123 21636.76 393.44 42696.10 47967.06 2024-05-02 03:41:46.000 123 21636.78 393.43 42696.08 88888.00 2024-05-02 03:41:47.000 123 21636.82 393.42 42696.10 88888.00 2024-05-02 03:41:48.000 123 21636.87 393.41 42696.14 88888.00 2024-05-02 03:41:49.000 123 21636.89 393.41 42696.14 88888.00 2024-05-02 03:41:50.000 123 21636.87 393.41 42696.10 47967.67 2024-05-02 03:41:51.000 123 21636.89 393.39 42696.06 88888.00 2024-05-02 03:41:52.000 123 21636.93 393.35 42696.07 88888.00 2024-05-02 03:41:53.000 123 21636.94 393.31 42696.07 88888.00 2024-05-02 03:41:54.000 123 21636.95 393.28 42696.07 88888.00 2024-05-02 03:41:55.000 123 21636.98 393.26 42696.06 47967.23 2024-05-02 03:41:56.000 123 21637.01 393.26 42696.04 88888.00 2024-05-02 03:41:57.000 123 21637.01 393.27 42696.02 88888.00 2024-05-02 03:41:58.000 123 21636.99 393.26 42696.00 88888.00 2024-05-02 03:41:59.000 123 21636.97 393.24 42695.98 88888.00 2024-05-02 03:42:00.000 123 21636.96 393.24 42695.98 47968.27 2024-05-02 03:42:01.000 123 21637.00 393.26 42696.02 88888.00 2024-05-02 03:42:02.000 123 21637.07 393.25 42696.01 88888.00 2024-05-02 03:42:03.000 123 21637.12 393.21 42695.97 88888.00 2024-05-02 03:42:04.000 123 21637.13 393.21 42695.95 88888.00 2024-05-02 03:42:05.000 123 21637.12 393.26 42695.95 47967.40 2024-05-02 03:42:06.000 123 21637.13 393.30 42695.93 88888.00 2024-05-02 03:42:07.000 123 21637.16 393.27 42695.90 88888.00 2024-05-02 03:42:08.000 123 21637.19 393.23 42695.91 88888.00 2024-05-02 03:42:09.000 123 21637.20 393.20 42695.94 88888.00 2024-05-02 03:42:10.000 123 21637.19 393.21 42695.96 47967.79 2024-05-02 03:42:11.000 123 21637.19 393.21 42695.96 88888.00 2024-05-02 03:42:12.000 123 21637.22 393.18 42695.95 88888.00 2024-05-02 03:42:13.000 123 21637.24 393.16 42695.95 88888.00 2024-05-02 03:42:14.000 123 21637.25 393.15 42695.93 88888.00 2024-05-02 03:42:15.000 123 21637.26 393.15 42695.89 47968.09 2024-05-02 03:42:16.000 123 21637.29 393.16 42695.88 88888.00 2024-05-02 03:42:17.000 123 21637.31 393.15 42695.90 88888.00 2024-05-02 03:42:18.000 123 21637.27 393.15 42695.91 88888.00 2024-05-02 03:42:19.000 123 21637.24 393.17 42695.91 88888.00 2024-05-02 03:42:20.000 123 21637.28 393.17 42695.93 47967.54 2024-05-02 03:42:21.000 123 21637.34 393.13 42695.93 88888.00 2024-05-02 03:42:22.000 123 21637.35 393.13 42695.90 88888.00 2024-05-02 03:42:23.000 123 21637.37 393.14 42695.89 88888.00 2024-05-02 03:42:24.000 123 21637.39 393.14 42695.90 88888.00 2024-05-02 03:42:25.000 123 21637.39 393.15 42695.91 47968.05 2024-05-02 03:42:26.000 123 21637.38 393.16 42695.88 88888.00 2024-05-02 03:42:27.000 123 21637.38 393.13 42695.83 88888.00 2024-05-02 03:42:28.000 123 21637.41 393.11 42695.81 88888.00 2024-05-02 03:42:29.000 123 21637.43 393.12 42695.81 88888.00 2024-05-02 03:42:30.000 123 21637.46 393.16 42695.81 47968.18 2024-05-02 03:42:31.000 123 21637.50 393.21 42695.79 88888.00 2024-05-02 03:42:32.000 123 21637.50 393.21 42695.78 88888.00 2024-05-02 03:42:33.000 123 21637.49 393.15 42695.77 88888.00 2024-05-02 03:42:34.000 123 21637.52 393.09 42695.76 88888.00 2024-05-02 03:42:35.000 123 21637.58 393.09 42695.78 47968.10 2024-05-02 03:42:36.000 123 21637.61 393.11 42695.81 88888.00 2024-05-02 03:42:37.000 123 21637.62 393.14 42695.81 88888.00 2024-05-02 03:42:38.000 123 21637.62 393.16 42695.78 88888.00 2024-05-02 03:42:39.000 123 21637.59 393.17 42695.74 88888.00 2024-05-02 03:42:40.000 123 21637.53 393.17 42695.70 47967.42 2024-05-02 03:42:41.000 123 21637.52 393.18 42695.70 88888.00 2024-05-02 03:42:42.000 123 21637.54 393.19 42695.75 88888.00 2024-05-02 03:42:43.000 123 21637.57 393.19 42695.82 88888.00 2024-05-02 03:42:44.000 123 21637.57 393.17 42695.83 88888.00 2024-05-02 03:42:45.000 123 21637.57 393.13 42695.81 47967.31 2024-05-02 03:42:46.000 123 21637.57 393.13 42695.81 88888.00 2024-05-02 03:42:47.000 123 21637.58 393.14 42695.82 88888.00 2024-05-02 03:42:48.000 123 21637.59 393.17 42695.82 88888.00 2024-05-02 03:42:49.000 123 21637.57 393.19 42695.80 88888.00 2024-05-02 03:42:50.000 123 21637.56 393.22 42695.75 99999.00 2024-05-02 03:42:51.000 123 21637.56 393.24 42695.69 99999.00 2024-05-02 03:42:52.000 123 21637.57 393.22 42695.66 99999.00 2024-05-02 03:42:53.000 123 21637.57 393.19 42695.64 99999.00 2024-05-02 03:42:54.000 123 21637.59 393.16 42695.64 99999.00 2024-05-02 03:42:55.000 123 21637.60 393.13 42695.68 47967.99 2024-05-02 03:42:56.000 123 21637.60 393.12 42695.73 88888.00 2024-05-02 03:42:57.000 123 21637.60 393.14 42695.73 88888.00 2024-05-02 03:42:58.000 123 21637.63 393.15 42695.70 88888.00 2024-05-02 03:42:59.000 123 21637.68 393.15 42695.70 88888.00 2024-05-02 03:43:00.000 123 21637.70 393.15 42695.71 47967.92 2024-05-02 03:43:01.000 123 21637.66 393.15 42695.67 88888.00 2024-05-02 03:43:02.000 123 21637.60 393.16 42695.62 88888.00 2024-05-02 03:43:03.000 123 21637.60 393.15 42695.60 88888.00 2024-05-02 03:43:04.000 123 21637.61 393.11 42695.62 88888.00 2024-05-02 03:43:05.000 123 21637.62 393.07 42695.63 47967.99 2024-05-02 03:43:06.000 123 21637.63 393.05 42695.60 88888.00 2024-05-02 03:43:07.000 123 21637.65 393.03 42695.57 88888.00 2024-05-02 03:43:08.000 123 21637.66 393.05 42695.58 88888.00 2024-05-02 03:43:09.000 123 21637.65 393.05 42695.60 88888.00 2024-05-02 03:43:10.000 123 21637.64 393.05 42695.61 47967.99 2024-05-02 03:43:11.000 123 21637.64 393.07 42695.63 88888.00 2024-05-02 03:43:12.000 123 21637.65 393.07 42695.63 88888.00 2024-05-02 03:43:13.000 123 21637.65 393.03 42695.57 88888.00 2024-05-02 03:43:14.000 123 21637.64 392.98 42695.50 88888.00 2024-05-02 03:43:15.000 123 21637.64 392.95 42695.50 47968.12 2024-05-02 03:43:16.000 123 21637.63 392.96 42695.55 88888.00 2024-05-02 03:43:17.000 123 21637.58 392.98 42695.57 88888.00 2024-05-02 03:43:18.000 123 21637.55 392.99 42695.62 88888.00 2024-05-02 03:43:19.000 123 21637.56 393.01 42695.68 88888.00 2024-05-02 03:43:20.000 123 21637.54 393.04 42695.67 47967.71 2024-05-02 03:43:21.000 123 21637.51 393.07 42695.60 88888.00 2024-05-02 03:43:22.000 123 21637.52 393.07 42695.57 88888.00 2024-05-02 03:43:23.000 123 21637.56 393.06 42695.60 88888.00 2024-05-02 03:43:24.000 123 21637.58 393.03 42695.62 88888.00 2024-05-02 03:43:25.000 123 21637.55 392.98 42695.60 47967.46 2024-05-02 03:43:26.000 123 21637.52 392.95 42695.56 88888.00 2024-05-02 03:43:27.000 123 21637.55 392.95 42695.56 88888.00 2024-05-02 03:43:28.000 123 21637.57 392.98 42695.59 88888.00 2024-05-02 03:43:29.000 123 21637.51 393.01 42695.62 88888.00 2024-05-02 03:43:30.000 123 21637.44 393.02 42695.64 47967.37 2024-05-02 03:43:31.000 123 21637.42 393.06 42695.64 88888.00 2024-05-02 03:43:32.000 123 21637.39 393.10 42695.59 88888.00 2024-05-02 03:43:33.000 123 21637.36 393.13 42695.54 88888.00 2024-05-02 03:43:34.000 123 21637.38 393.17 42695.54 88888.00 2024-05-02 03:43:35.000 123 21637.41 393.20 42695.60 47968.01 2024-05-02 03:43:36.000 123 21637.42 393.19 42695.66 88888.00 2024-05-02 03:43:37.000 123 21637.41 393.17 42695.67 88888.00 2024-05-02 03:43:38.000 123 21637.42 393.18 42695.67 88888.00 2024-05-02 03:43:39.000 123 21637.43 393.17 42695.70 88888.00 2024-05-02 03:43:40.000 123 21637.43 393.16 42695.73 47967.83 2024-05-02 03:43:41.000 123 21637.43 393.16 42695.74 88888.00 2024-05-02 03:43:42.000 123 21637.43 393.17 42695.76 88888.00 2024-05-02 03:43:43.000 123 21637.43 393.17 42695.75 88888.00 2024-05-02 03:43:44.000 123 21637.42 393.17 42695.72 88888.00 2024-05-02 03:43:45.000 123 21637.39 393.18 42695.69 47967.41 2024-05-02 03:43:46.000 123 21637.35 393.19 42695.69 88888.00 2024-05-02 03:43:47.000 123 21637.31 393.18 42695.72 88888.00 2024-05-02 03:43:48.000 123 21637.31 393.15 42695.74 88888.00 2024-05-02 03:43:49.000 123 21637.33 393.16 42695.76 88888.00 2024-05-02 03:43:50.000 123 21637.30 393.17 42695.78 47968.13 2024-05-02 03:43:51.000 123 21637.26 393.18 42695.79 88888.00 2024-05-02 03:43:52.000 123 21637.26 393.18 42695.79 88888.00 2024-05-02 03:43:53.000 123 21637.25 393.15 42695.80 88888.00 2024-05-02 03:43:54.000 123 21637.22 393.16 42695.82 88888.00 2024-05-02 03:43:55.000 123 21637.22 393.21 42695.79 47967.36 2024-05-02 03:43:56.000 123 21637.24 393.27 42695.74 88888.00 2024-05-02 03:43:57.000 123 21637.20 393.28 42695.73 88888.00 2024-05-02 03:43:58.000 123 21637.12 393.24 42695.77 88888.00 2024-05-02 03:43:59.000 123 21637.08 393.20 42695.81 88888.00 2024-05-02 03:44:00.000 123 21637.12 393.19 42695.83 47967.76 2024-05-02 03:44:01.000 123 21637.14 393.16 42695.84 88888.00 2024-05-02 03:44:02.000 123 21637.11 393.12 42695.88 88888.00 2024-05-02 03:44:03.000 123 21637.06 393.12 42695.91 88888.00 2024-05-02 03:44:04.000 123 21637.03 393.15 42695.88 88888.00 2024-05-02 03:44:05.000 123 21637.03 393.15 42695.84 47967.60 2024-05-02 03:44:06.000 123 21637.03 393.15 42695.83 88888.00 2024-05-02 03:44:07.000 123 21637.03 393.16 42695.84 88888.00 2024-05-02 03:44:08.000 123 21637.03 393.18 42695.86 88888.00 2024-05-02 03:44:09.000 123 21637.01 393.17 42695.91 88888.00 2024-05-02 03:44:10.000 123 21636.96 393.13 42695.98 47967.07 2024-05-02 03:44:11.000 123 21636.91 393.11 42696.00 88888.00 2024-05-02 03:44:12.000 123 21636.93 393.13 42696.00 88888.00 2024-05-02 03:44:13.000 123 21636.98 393.14 42695.98 88888.00 2024-05-02 03:44:14.000 123 21636.94 393.14 42695.98 88888.00 2024-05-02 03:44:15.000 123 21636.86 393.13 42696.01 47967.63 2024-05-02 03:44:16.000 123 21636.85 393.12 42696.06 88888.00 2024-05-02 03:44:17.000 123 21636.87 393.13 42696.11 88888.00 2024-05-02 03:44:18.000 123 21636.86 393.17 42696.14 88888.00 2024-05-02 03:44:19.000 123 21636.83 393.20 42696.15 88888.00 2024-05-02 03:44:20.000 123 21636.79 393.20 42696.14 47967.92 2024-05-02 03:44:21.000 123 21636.76 393.19 42696.10 88888.00 2024-05-02 03:44:22.000 123 21636.76 393.21 42696.07 88888.00 2024-05-02 03:44:23.000 123 21636.78 393.24 42696.08 88888.00 2024-05-02 03:44:24.000 123 21636.79 393.28 42696.09 88888.00 2024-05-02 03:44:25.000 123 21636.76 393.28 42696.09 47967.64 2024-05-02 03:44:26.000 123 21636.74 393.28 42696.09 88888.00 2024-05-02 03:44:27.000 123 21636.74 393.29 42696.07 88888.00 2024-05-02 03:44:28.000 123 21636.75 393.30 42696.04 88888.00 2024-05-02 03:44:29.000 123 21636.77 393.29 42696.04 88888.00 2024-05-02 03:44:30.000 123 21636.80 393.28 42696.07 47967.55 2024-05-02 03:44:31.000 123 21636.79 393.31 42696.06 88888.00 2024-05-02 03:44:32.000 123 21636.76 393.33 42696.02 88888.00 2024-05-02 03:44:33.000 123 21636.74 393.36 42696.03 88888.00 2024-05-02 03:44:34.000 123 21636.72 393.40 42696.06 88888.00 2024-05-02 03:44:35.000 123 21636.69 393.42 42696.07 47968.02 2024-05-02 03:44:36.000 123 21636.70 393.39 42696.09 88888.00 2024-05-02 03:44:37.000 123 21636.73 393.34 42696.11 88888.00 2024-05-02 03:44:38.000 123 21636.74 393.32 42696.12 88888.00 2024-05-02 03:44:39.000 123 21636.69 393.34 42696.16 88888.00 2024-05-02 03:44:40.000 123 21636.63 393.36 42696.21 47968.00 2024-05-02 03:44:41.000 123 21636.58 393.36 42696.22 88888.00 2024-05-02 03:44:42.000 123 21636.54 393.37 42696.23 88888.00 2024-05-02 03:44:43.000 123 21636.51 393.40 42696.27 88888.00 2024-05-02 03:44:44.000 123 21636.53 393.46 42696.29 88888.00 2024-05-02 03:44:45.000 123 21636.58 393.49 42696.28 99999.00 2024-05-02 03:44:46.000 123 21636.58 393.46 42696.29 99999.00 2024-05-02 03:44:47.000 123 21636.54 393.43 42696.34 99999.00 2024-05-02 03:44:48.000 123 21636.52 393.42 42696.38 99999.00 2024-05-02 03:44:49.000 123 21636.51 393.43 42696.36 99999.00 2024-05-02 03:44:50.000 123 21636.52 393.45 42696.31 47967.13 2024-05-02 03:44:51.000 123 21636.52 393.47 42696.31 88888.00 2024-05-02 03:44:52.000 123 21636.50 393.51 42696.34 88888.00 2024-05-02 03:44:53.000 123 21636.47 393.55 42696.34 88888.00 2024-05-02 03:44:54.000 123 21636.46 393.56 42696.32 88888.00 2024-05-02 03:44:55.000 123 21636.46 393.56 42696.30 47968.35 2024-05-02 03:44:56.000 123 21636.47 393.56 42696.28 88888.00 2024-05-02 03:44:57.000 123 21636.49 393.54 42696.28 88888.00 2024-05-02 03:44:58.000 123 21636.52 393.54 42696.28 88888.00 2024-05-02 03:44:59.000 123 21636.49 393.59 42696.28 88888.00 2024-05-02 03:45:00.000 123 21636.42 393.66 42696.29 47968.09 2024-05-02 03:45:01.000 123 21636.40 393.68 42696.31 88888.00 2024-05-02 03:45:02.000 123 21636.41 393.66 42696.36 88888.00 2024-05-02 03:45:03.000 123 21636.41 393.63 42696.41 88888.00 2024-05-02 03:45:04.000 123 21636.39 393.64 42696.44 88888.00 2024-05-02 03:45:05.000 123 21636.34 393.66 42696.43 47967.38 2024-05-02 03:45:06.000 123 21636.32 393.68 42696.44 88888.00 2024-05-02 03:45:07.000 123 21636.37 393.69 42696.48 88888.00 2024-05-02 03:45:08.000 123 21636.43 393.71 42696.50 88888.00 2024-05-02 03:45:09.000 123 21636.47 393.74 42696.50 88888.00 2024-05-02 03:45:10.000 123 21636.47 393.75 42696.49 47968.46 2024-05-02 03:45:11.000 123 21636.44 393.74 42696.46 88888.00 2024-05-02 03:45:12.000 123 21636.43 393.73 42696.47 88888.00 2024-05-02 03:45:13.000 123 21636.45 393.74 42696.52 88888.00 2024-05-02 03:45:14.000 123 21636.45 393.77 42696.54 88888.00 2024-05-02 03:45:15.000 123 21636.42 393.80 42696.50 47967.35 2024-05-02 03:45:16.000 123 21636.43 393.82 42696.45 88888.00 2024-05-02 03:45:17.000 123 21636.43 393.83 42696.47 88888.00 2024-05-02 03:45:18.000 123 21636.39 393.85 42696.53 88888.00 2024-05-02 03:45:19.000 123 21636.37 393.86 42696.57 88888.00 2024-05-02 03:45:20.000 123 21636.40 393.82 42696.57 47967.40 2024-05-02 03:45:21.000 123 21636.41 393.79 42696.56 88888.00 2024-05-02 03:45:22.000 123 21636.39 393.84 42696.59 88888.00 2024-05-02 03:45:23.000 123 21636.37 393.91 42696.61 88888.00 2024-05-02 03:45:24.000 123 21636.37 393.94 42696.58 88888.00 2024-05-02 03:45:25.000 123 21636.38 393.94 42696.59 47968.29 2024-05-02 03:45:26.000 123 21636.38 393.93 42696.62 88888.00 2024-05-02 03:45:27.000 123 21636.39 393.93 42696.65 88888.00 2024-05-02 03:45:28.000 123 21636.43 393.96 42696.66 88888.00 2024-05-02 03:45:29.000 123 21636.44 394.00 42696.67 88888.00 2024-05-02 03:45:30.000 123 21636.40 394.02 42696.68 47968.29 2024-05-02 03:45:31.000 123 21636.41 394.00 42696.68 88888.00 2024-05-02 03:45:32.000 123 21636.46 394.00 42696.70 88888.00 2024-05-02 03:45:33.000 123 21636.47 394.01 42696.71 88888.00 2024-05-02 03:45:34.000 123 21636.45 394.01 42696.70 88888.00 2024-05-02 03:45:35.000 123 21636.41 394.01 42696.68 47968.31 2024-05-02 03:45:36.000 123 21636.38 394.04 42696.65 88888.00 2024-05-02 03:45:37.000 123 21636.37 394.02 42696.63 88888.00 2024-05-02 03:45:38.000 123 21636.38 393.96 42696.62 88888.00 2024-05-02 03:45:39.000 123 21636.40 393.99 42696.65 88888.00 2024-05-02 03:45:40.000 123 21636.44 394.08 42696.69 47968.32 2024-05-02 03:45:41.000 123 21636.45 394.11 42696.73 88888.00 2024-05-02 03:45:42.000 123 21636.43 394.13 42696.74 88888.00 2024-05-02 03:45:43.000 123 21636.43 394.15 42696.75 88888.00 2024-05-02 03:45:44.000 123 21636.50 394.16 42696.75 88888.00 2024-05-02 03:45:45.000 123 21636.56 394.19 42696.74 47967.70 2024-05-02 03:45:46.000 123 21636.56 394.24 42696.73 88888.00 2024-05-02 03:45:47.000 123 21636.55 394.26 42696.71 88888.00 2024-05-02 03:45:48.000 123 21636.54 394.27 42696.71 88888.00 2024-05-02 03:45:49.000 123 21636.56 394.25 42696.73 88888.00 2024-05-02 03:45:50.000 123 21636.55 394.25 42696.75 47967.63 2024-05-02 03:45:51.000 123 21636.51 394.28 42696.77 88888.00 2024-05-02 03:45:52.000 123 21636.47 394.32 42696.78 88888.00 2024-05-02 03:45:53.000 123 21636.46 394.33 42696.76 88888.00 2024-05-02 03:45:54.000 123 21636.44 394.32 42696.71 88888.00 2024-05-02 03:45:55.000 123 21636.45 394.31 42696.68 47968.39 2024-05-02 03:45:56.000 123 21636.49 394.30 42696.68 88888.00 2024-05-02 03:45:57.000 123 21636.53 394.29 42696.68 88888.00 2024-05-02 03:45:58.000 123 21636.55 394.31 42696.72 88888.00 2024-05-02 03:45:59.000 123 21636.55 394.38 42696.79 88888.00 2024-05-02 03:46:00.000 123 21636.54 394.45 42696.81 47967.71 2024-05-02 03:46:01.000 123 21636.51 394.46 42696.79 88888.00 2024-05-02 03:46:02.000 123 21636.48 394.44 42696.77 88888.00 2024-05-02 03:46:03.000 123 21636.48 394.41 42696.77 88888.00 2024-05-02 03:46:04.000 123 21636.52 394.40 42696.81 88888.00 2024-05-02 03:46:05.000 123 21636.55 394.40 42696.83 47968.54 2024-05-02 03:46:06.000 123 21636.55 394.41 42696.83 88888.00 2024-05-02 03:46:07.000 123 21636.53 394.43 42696.82 88888.00 2024-05-02 03:46:08.000 123 21636.50 394.46 42696.82 88888.00 2024-05-02 03:46:09.000 123 21636.49 394.48 42696.82 88888.00 2024-05-02 03:46:10.000 123 21636.50 394.50 42696.83 47968.40 2024-05-02 03:46:11.000 123 21636.52 394.50 42696.82 88888.00 2024-05-02 03:46:12.000 123 21636.50 394.48 42696.77 88888.00 2024-05-02 03:46:13.000 123 21636.50 394.47 42696.73 88888.00 2024-05-02 03:46:14.000 123 21636.52 394.43 42696.73 88888.00 2024-05-02 03:46:15.000 123 21636.53 394.37 42696.72 47968.64 2024-05-02 03:46:16.000 123 21636.55 394.33 42696.73 88888.00 2024-05-02 03:46:17.000 123 21636.58 394.32 42696.74 88888.00 2024-05-02 03:46:18.000 123 21636.60 394.32 42696.75 88888.00 2024-05-02 03:46:19.000 123 21636.59 394.32 42696.75 88888.00 2024-05-02 03:46:20.000 123 21636.58 394.34 42696.76 47968.13 2024-05-02 03:46:21.000 123 21636.62 394.39 42696.75 88888.00 2024-05-02 03:46:22.000 123 21636.65 394.43 42696.74 88888.00 2024-05-02 03:46:23.000 123 21636.63 394.42 42696.73 88888.00 2024-05-02 03:46:24.000 123 21636.60 394.39 42696.75 88888.00 2024-05-02 03:46:25.000 123 21636.62 394.36 42696.77 47968.74 2024-05-02 03:46:26.000 123 21636.63 394.33 42696.78 88888.00 2024-05-02 03:46:27.000 123 21636.62 394.36 42696.81 88888.00 2024-05-02 03:46:28.000 123 21636.61 394.41 42696.82 88888.00 2024-05-02 03:46:29.000 123 21636.59 394.42 42696.80 88888.00 2024-05-02 03:46:30.000 123 21636.59 394.39 42696.78 47968.64 2024-05-02 03:46:31.000 123 21636.61 394.37 42696.76 88888.00 2024-05-02 03:46:32.000 123 21636.63 394.39 42696.76 88888.00 2024-05-02 03:46:33.000 123 21636.63 394.42 42696.73 88888.00 2024-05-02 03:46:34.000 123 21636.61 394.42 42696.72 88888.00 2024-05-02 03:46:35.000 123 21636.60 394.48 42696.74 47968.60 2024-05-02 03:46:36.000 123 21636.60 394.53 42696.77 88888.00 2024-05-02 03:46:37.000 123 21636.60 394.52 42696.77 88888.00 2024-05-02 03:46:38.000 123 21636.56 394.50 42696.76 88888.00 2024-05-02 03:46:39.000 123 21636.55 394.47 42696.77 88888.00 2024-05-02 03:46:40.000 123 21636.55 394.45 42696.82 47967.85 2024-05-02 03:46:41.000 123 21636.53 394.47 42696.84 88888.00 2024-05-02 03:46:42.000 123 21636.53 394.51 42696.81 88888.00 2024-05-02 03:46:43.000 123 21636.55 394.53 42696.77 88888.00 2024-05-02 03:46:44.000 123 21636.56 394.52 42696.77 88888.00 2024-05-02 03:46:45.000 123 21636.57 394.54 42696.77 47967.86 2024-05-02 03:46:46.000 123 21636.58 394.56 42696.76 88888.00 2024-05-02 03:46:47.000 123 21636.59 394.56 42696.77 88888.00 2024-05-02 03:46:48.000 123 21636.57 394.53 42696.78 88888.00 2024-05-02 03:46:49.000 123 21636.54 394.51 42696.79 88888.00 2024-05-02 03:46:50.000 123 21636.54 394.51 42696.82 47968.01 2024-05-02 03:46:51.000 123 21636.54 394.53 42696.84 88888.00 2024-05-02 03:46:52.000 123 21636.54 394.54 42696.86 88888.00 2024-05-02 03:46:53.000 123 21636.55 394.51 42696.88 88888.00 2024-05-02 03:46:54.000 123 21636.53 394.50 42696.90 88888.00 2024-05-02 03:46:55.000 123 21636.51 394.52 42696.91 47968.88 2024-05-02 03:46:56.000 123 21636.51 394.55 42696.91 88888.00 2024-05-02 03:46:57.000 123 21636.52 394.59 42696.91 88888.00 2024-05-02 03:46:58.000 123 21636.50 394.60 42696.94 88888.00 2024-05-02 03:46:59.000 123 21636.46 394.54 42696.95 88888.00 2024-05-02 03:47:00.000 123 21636.43 394.48 42696.93 47968.07 2024-05-02 03:47:01.000 123 21636.40 394.46 42696.94 88888.00 2024-05-02 03:47:02.000 123 21636.38 394.47 42697.00 88888.00 2024-05-02 03:47:03.000 123 21636.37 394.49 42697.04 88888.00 2024-05-02 03:47:04.000 123 21636.40 394.54 42697.03 88888.00 2024-05-02 03:47:05.000 123 21636.43 394.61 42696.97 47967.86 2024-05-02 03:47:06.000 123 21636.45 394.64 42696.92 88888.00 2024-05-02 03:47:07.000 123 21636.46 394.65 42696.93 88888.00 2024-05-02 03:47:08.000 123 21636.46 394.62 42696.96 88888.00 2024-05-02 03:47:09.000 123 21636.43 394.57 42696.99 88888.00 2024-05-02 03:47:10.000 123 21636.38 394.55 42696.98 47967.92 2024-05-02 03:47:11.000 123 21636.33 394.57 42696.94 88888.00 2024-05-02 03:47:12.000 123 21636.31 394.58 42696.94 88888.00 2024-05-02 03:47:13.000 123 21636.33 394.57 42696.99 88888.00 2024-05-02 03:47:14.000 123 21636.38 394.62 42697.05 88888.00 2024-05-02 03:47:15.000 123 21636.43 394.67 42697.09 47968.63 2024-05-02 03:47:16.000 123 21636.45 394.70 42697.12 88888.00 2024-05-02 03:47:17.000 123 21636.43 394.73 42697.12 88888.00 2024-05-02 03:47:18.000 123 21636.38 394.72 42697.08 88888.00 2024-05-02 03:47:19.000 123 21636.36 394.66 42697.02 88888.00 2024-05-02 03:47:20.000 123 21636.38 394.61 42696.98 47968.44 2024-05-02 03:47:21.000 123 21636.41 394.60 42696.94 88888.00 2024-05-02 03:47:22.000 123 21636.43 394.63 42696.89 88888.00 2024-05-02 03:47:23.000 123 21636.44 394.65 42696.89 88888.00 2024-05-02 03:47:24.000 123 21636.43 394.64 42696.93 88888.00 2024-05-02 03:47:25.000 123 21636.43 394.62 42696.95 47968.27 2024-05-02 03:47:26.000 123 21636.44 394.60 42696.98 88888.00 2024-05-02 03:47:27.000 123 21636.44 394.64 42697.04 88888.00 2024-05-02 03:47:28.000 123 21636.42 394.70 42697.04 88888.00 2024-05-02 03:47:29.000 123 21636.40 394.72 42696.99 88888.00 2024-05-02 03:47:30.000 123 21636.39 394.74 42696.97 47967.95 2024-05-02 03:47:31.000 123 21636.39 394.79 42696.97 88888.00 2024-05-02 03:47:32.000 123 21636.38 394.82 42696.95 88888.00 2024-05-02 03:47:33.000 123 21636.38 394.81 42696.94 88888.00 2024-05-02 03:47:34.000 123 21636.41 394.80 42696.95 88888.00 2024-05-02 03:47:35.000 123 21636.42 394.81 42696.96 47967.97 2024-05-02 03:47:36.000 123 21636.43 394.82 42696.97 88888.00 2024-05-02 03:47:37.000 123 21636.47 394.81 42696.98 88888.00 2024-05-02 03:47:38.000 123 21636.47 394.81 42696.96 88888.00 2024-05-02 03:47:39.000 123 21636.48 394.83 42696.94 88888.00 2024-05-02 03:47:40.000 123 21636.51 394.85 42696.94 47968.85 2024-05-02 03:47:41.000 123 21636.52 394.84 42696.95 88888.00 2024-05-02 03:47:42.000 123 21636.53 394.84 42696.99 88888.00 2024-05-02 03:47:43.000 123 21636.56 394.83 42697.00 88888.00 2024-05-02 03:47:44.000 123 21636.59 394.81 42696.99 88888.00 2024-05-02 03:47:45.000 123 21636.61 394.81 42696.96 47968.75 2024-05-02 03:47:46.000 123 21636.61 394.80 42696.94 88888.00 2024-05-02 03:47:47.000 123 21636.60 394.75 42696.97 88888.00 2024-05-02 03:47:48.000 123 21636.61 394.71 42697.03 88888.00 2024-05-02 03:47:49.000 123 21636.62 394.73 42697.04 88888.00 2024-05-02 03:47:50.000 123 21636.64 394.77 42696.98 47968.85 2024-05-02 03:47:51.000 123 21636.64 394.79 42696.95 88888.00 2024-05-02 03:47:52.000 123 21636.63 394.78 42696.97 88888.00 2024-05-02 03:47:53.000 123 21636.65 394.79 42696.95 88888.00 2024-05-02 03:47:54.000 123 21636.70 394.78 42696.91 88888.00 2024-05-02 03:47:55.000 123 21636.70 394.77 42696.91 47968.54 2024-05-02 03:47:56.000 123 21636.66 394.80 42696.92 88888.00 2024-05-02 03:47:57.000 123 21636.62 394.87 42696.95 88888.00 2024-05-02 03:47:58.000 123 21636.62 394.92 42697.01 88888.00 2024-05-02 03:47:59.000 123 21636.66 394.92 42697.02 88888.00 2024-05-02 03:48:00.000 123 21636.72 394.87 42697.02 47968.31 2024-05-02 03:48:01.000 123 21636.78 394.82 42697.00 88888.00 2024-05-02 03:48:02.000 123 21636.83 394.79 42696.96 88888.00 2024-05-02 03:48:03.000 123 21636.82 394.82 42696.93 88888.00 2024-05-02 03:48:04.000 123 21636.77 394.87 42696.94 88888.00 2024-05-02 03:48:05.000 123 21636.74 394.89 42696.98 47968.81 2024-05-02 03:48:06.000 123 21636.78 394.89 42697.01 88888.00 2024-05-02 03:48:07.000 123 21636.86 394.89 42697.03 88888.00 2024-05-02 03:48:08.000 123 21636.91 394.90 42696.99 88888.00 2024-05-02 03:48:09.000 123 21636.89 394.90 42696.93 88888.00 2024-05-02 03:48:10.000 123 21636.87 394.90 42696.91 47968.46 2024-05-02 03:48:11.000 123 21636.86 394.92 42696.93 88888.00 2024-05-02 03:48:12.000 123 21636.84 394.95 42696.95 88888.00 2024-05-02 03:48:13.000 123 21636.84 395.00 42696.96 88888.00 2024-05-02 03:48:14.000 123 21636.85 395.02 42696.94 88888.00 2024-05-02 03:48:15.000 123 21636.85 395.00 42696.92 47968.39 2024-05-02 03:48:16.000 123 21636.82 394.96 42696.93 88888.00 2024-05-02 03:48:17.000 123 21636.81 394.97 42696.94 88888.00 2024-05-02 03:48:18.000 123 21636.84 395.00 42696.95 88888.00 2024-05-02 03:48:19.000 123 21636.85 395.00 42696.96 88888.00 2024-05-02 03:48:20.000 123 21636.84 395.02 42696.98 47968.74 2024-05-02 03:48:21.000 123 21636.84 395.02 42696.98 88888.00 2024-05-02 03:48:22.000 123 21636.88 395.02 42696.98 88888.00 2024-05-02 03:48:23.000 123 21636.90 395.05 42696.98 88888.00 2024-05-02 03:48:24.000 123 21636.86 395.10 42696.96 88888.00 2024-05-02 03:48:25.000 123 21636.82 395.12 42696.92 47968.62 2024-05-02 03:48:26.000 123 21636.82 395.10 42696.89 88888.00 2024-05-02 03:48:27.000 123 21636.85 395.10 42696.92 88888.00 2024-05-02 03:48:28.000 123 21636.89 395.10 42696.95 88888.00 2024-05-02 03:48:29.000 123 21636.91 395.10 42696.97 88888.00 2024-05-02 03:48:30.000 123 21636.91 395.09 42696.97 47968.55 2024-05-02 03:48:31.000 123 21636.90 395.06 42696.93 88888.00 2024-05-02 03:48:32.000 123 21636.88 395.01 42696.90 88888.00 2024-05-02 03:48:33.000 123 21636.88 395.01 42696.90 88888.00 2024-05-02 03:48:34.000 123 21636.92 395.07 42696.88 88888.00 2024-05-02 03:48:35.000 123 21636.95 395.12 42696.88 47968.29 2024-05-02 03:48:36.000 123 21636.94 395.14 42696.90 88888.00 2024-05-02 03:48:37.000 123 21636.89 395.13 42696.91 88888.00 2024-05-02 03:48:38.000 123 21636.86 395.12 42696.92 88888.00 2024-05-02 03:48:39.000 123 21636.88 395.12 42696.94 88888.00 2024-05-02 03:48:40.000 123 21636.86 395.11 42696.94 47968.34 2024-05-02 03:48:41.000 123 21636.83 395.06 42696.87 88888.00 2024-05-02 03:48:42.000 123 21636.84 395.05 42696.81 88888.00 2024-05-02 03:48:43.000 123 21636.85 395.07 42696.79 88888.00 2024-05-02 03:48:44.000 123 21636.82 395.04 42696.80 88888.00 2024-05-02 03:48:45.000 123 21636.81 395.02 42696.81 47968.63 2024-05-02 03:48:46.000 123 21636.81 395.04 42696.82 88888.00 2024-05-02 03:48:47.000 123 21636.81 395.02 42696.82 88888.00 2024-05-02 03:48:48.000 123 21636.81 395.00 42696.82 88888.00 2024-05-02 03:48:49.000 123 21636.82 395.01 42696.83 88888.00 2024-05-02 03:48:50.000 123 21636.83 395.05 42696.84 47968.96 2024-05-02 03:48:51.000 123 21636.86 395.07 42696.82 88888.00 2024-05-02 03:48:52.000 123 21636.85 395.06 42696.82 88888.00 2024-05-02 03:48:53.000 123 21636.81 395.06 42696.84 88888.00 2024-05-02 03:48:54.000 123 21636.79 395.07 42696.84 88888.00 2024-05-02 03:48:55.000 123 21636.79 395.10 42696.82 47968.98 2024-05-02 03:48:56.000 123 21636.80 395.12 42696.80 88888.00 2024-05-02 03:48:57.000 123 21636.83 395.11 42696.79 88888.00 2024-05-02 03:48:58.000 123 21636.89 395.10 42696.80 88888.00 2024-05-02 03:48:59.000 123 21636.94 395.11 42696.81 88888.00 2024-05-02 03:49:00.000 123 21636.93 395.09 42696.83 99999.00 2024-05-02 03:49:01.000 123 21636.89 395.06 42696.84 99999.00 2024-05-02 03:49:02.000 123 21636.85 395.09 42696.85 99999.00 2024-05-02 03:49:03.000 123 21636.84 395.13 42696.83 99999.00 2024-05-02 03:49:04.000 123 21636.85 395.11 42696.81 99999.00 2024-05-02 03:49:05.000 123 21636.87 395.08 42696.81 47968.31 2024-05-02 03:49:06.000 123 21636.90 395.09 42696.82 88888.00 2024-05-02 03:49:07.000 123 21636.96 395.13 42696.82 88888.00 2024-05-02 03:49:08.000 123 21636.98 395.15 42696.78 88888.00 2024-05-02 03:49:09.000 123 21636.96 395.12 42696.73 88888.00 2024-05-02 03:49:10.000 123 21636.92 395.07 42696.71 47967.85 2024-05-02 03:49:11.000 123 21636.93 395.02 42696.73 88888.00 2024-05-02 03:49:12.000 123 21636.99 395.01 42696.79 88888.00 2024-05-02 03:49:13.000 123 21637.01 395.04 42696.82 88888.00 2024-05-02 03:49:14.000 123 21637.00 395.05 42696.81 88888.00 2024-05-02 03:49:15.000 123 21636.99 395.04 42696.78 47968.22 2024-05-02 03:49:16.000 123 21636.98 395.03 42696.79 88888.00 2024-05-02 03:49:17.000 123 21636.97 395.01 42696.82 88888.00 2024-05-02 03:49:18.000 123 21636.99 395.00 42696.83 88888.00 2024-05-02 03:49:19.000 123 21637.03 395.00 42696.82 88888.00 2024-05-02 03:49:20.000 123 21637.04 395.03 42696.83 47968.64 2024-05-02 03:49:21.000 123 21637.00 395.08 42696.82 88888.00 2024-05-02 03:49:22.000 123 21636.98 395.09 42696.78 88888.00 2024-05-02 03:49:23.000 123 21637.00 395.10 42696.77 88888.00 2024-05-02 03:49:24.000 123 21637.02 395.13 42696.81 88888.00 2024-05-02 03:49:25.000 123 21637.02 395.15 42696.82 47968.87 2024-05-02 03:49:26.000 123 21636.98 395.16 42696.80 88888.00 2024-05-02 03:49:27.000 123 21636.94 395.17 42696.78 88888.00 2024-05-02 03:49:28.000 123 21636.96 395.18 42696.76 88888.00 2024-05-02 03:49:29.000 123 21636.97 395.19 42696.74 88888.00 2024-05-02 03:49:30.000 123 21636.94 395.16 42696.73 47968.17 2024-05-02 03:49:31.000 123 21636.90 395.13 42696.73 88888.00 2024-05-02 03:49:32.000 123 21636.91 395.17 42696.77 88888.00 2024-05-02 03:49:33.000 123 21636.95 395.22 42696.77 88888.00 2024-05-02 03:49:34.000 123 21636.95 395.20 42696.74 88888.00 2024-05-02 03:49:35.000 123 21636.94 395.19 42696.72 47968.81 2024-05-02 03:49:36.000 123 21636.99 395.24 42696.74 88888.00 2024-05-02 03:49:37.000 123 21637.01 395.27 42696.78 88888.00 2024-05-02 03:49:38.000 123 21636.98 395.25 42696.80 88888.00 2024-05-02 03:49:39.000 123 21636.98 395.24 42696.81 88888.00 2024-05-02 03:49:40.000 123 21637.03 395.27 42696.85 99999.00 2024-05-02 03:49:41.000 123 21637.09 395.29 42696.89 99999.00 2024-05-02 03:49:42.000 123 21637.09 395.26 42696.89 99999.00 2024-05-02 03:49:43.000 123 21637.09 395.21 42696.89 99999.00 2024-05-02 03:49:44.000 123 21637.13 395.19 42696.91 99999.00 2024-05-02 03:49:45.000 123 21637.17 395.21 42696.93 47969.15 2024-05-02 03:49:46.000 123 21637.18 395.24 42696.93 88888.00 2024-05-02 03:49:47.000 123 21637.14 395.25 42696.91 88888.00 2024-05-02 03:49:48.000 123 21637.11 395.27 42696.88 88888.00 2024-05-02 03:49:49.000 123 21637.11 395.28 42696.87 88888.00 2024-05-02 03:49:50.000 123 21637.13 395.27 42696.86 47968.48 2024-05-02 03:49:51.000 123 21637.14 395.26 42696.88 88888.00 2024-05-02 03:49:52.000 123 21637.15 395.30 42696.88 88888.00 2024-05-02 03:49:53.000 123 21637.15 395.32 42696.86 88888.00 2024-05-02 03:49:54.000 123 21637.14 395.29 42696.81 88888.00 2024-05-02 03:49:55.000 123 21637.10 395.27 42696.78 47968.90 2024-05-02 03:49:56.000 123 21637.07 395.32 42696.81 88888.00 2024-05-02 03:49:57.000 123 21637.09 395.38 42696.86 88888.00 2024-05-02 03:49:58.000 123 21637.09 395.40 42696.87 88888.00 2024-05-02 03:49:59.000 123 21637.11 395.43 42696.88 88888.00 2024-05-02 03:50:00.000 123 21637.15 395.48 42696.90 47969.09 2024-05-02 03:50:01.000 123 21637.16 395.47 42696.88 88888.00 2024-05-02 03:50:02.000 123 21637.16 395.43 42696.85 88888.00 2024-05-02 03:50:03.000 123 21637.18 395.45 42696.85 88888.00 2024-05-02 03:50:04.000 123 21637.17 395.45 42696.84 88888.00 2024-05-02 03:50:05.000 123 21637.13 395.44 42696.83 47968.96 2024-05-02 03:50:06.000 123 21637.14 395.43 42696.85 88888.00 2024-05-02 03:50:07.000 123 21637.20 395.44 42696.87 88888.00 2024-05-02 03:50:08.000 123 21637.25 395.44 42696.90 88888.00 2024-05-02 03:50:09.000 123 21637.24 395.45 42696.92 88888.00 2024-05-02 03:50:10.000 123 21637.22 395.47 42696.94 47969.19 2024-05-02 03:50:11.000 123 21637.19 395.47 42696.94 88888.00 2024-05-02 03:50:12.000 123 21637.17 395.44 42696.95 88888.00 2024-05-02 03:50:13.000 123 21637.20 395.43 42696.97 88888.00 2024-05-02 03:50:14.000 123 21637.25 395.45 42696.97 88888.00 2024-05-02 03:50:15.000 123 21637.26 395.48 42696.96 47968.97 2024-05-02 03:50:16.000 123 21637.20 395.49 42696.95 88888.00 2024-05-02 03:50:17.000 123 21637.14 395.44 42696.89 88888.00 2024-05-02 03:50:18.000 123 21637.13 395.39 42696.81 88888.00 2024-05-02 03:50:19.000 123 21637.15 395.41 42696.79 88888.00 2024-05-02 03:50:20.000 123 21637.15 395.47 42696.83 47968.30 2024-05-02 03:50:21.000 123 21637.13 395.50 42696.85 88888.00 2024-05-02 03:50:22.000 123 21637.13 395.47 42696.86 88888.00 2024-05-02 03:50:23.000 123 21637.12 395.42 42696.92 88888.00 2024-05-02 03:50:24.000 123 21637.11 395.43 42696.94 88888.00 2024-05-02 03:50:25.000 123 21637.14 395.45 42696.88 47968.46 2024-05-02 03:50:26.000 123 21637.17 395.42 42696.82 88888.00 2024-05-02 03:50:27.000 123 21637.16 395.36 42696.79 88888.00 2024-05-02 03:50:28.000 123 21637.14 395.34 42696.76 88888.00 2024-05-02 03:50:29.000 123 21637.13 395.36 42696.73 88888.00 2024-05-02 03:50:30.000 123 21637.12 395.39 42696.73 47968.27 2024-05-02 03:50:31.000 123 21637.13 395.40 42696.74 88888.00 2024-05-02 03:50:32.000 123 21637.15 395.41 42696.73 88888.00 2024-05-02 03:50:33.000 123 21637.16 395.42 42696.71 88888.00 2024-05-02 03:50:34.000 123 21637.18 395.40 42696.69 88888.00 2024-05-02 03:50:35.000 123 21637.21 395.37 42696.69 47969.08 2024-05-02 03:50:36.000 123 21637.19 395.36 42696.72 88888.00 2024-05-02 03:50:37.000 123 21637.16 395.39 42696.74 88888.00 2024-05-02 03:50:38.000 123 21637.16 395.45 42696.77 88888.00 2024-05-02 03:50:39.000 123 21637.21 395.50 42696.80 88888.00 2024-05-02 03:50:40.000 123 21637.23 395.51 42696.85 47968.70 2024-05-02 03:50:41.000 123 21637.23 395.49 42696.89 88888.00 2024-05-02 03:50:42.000 123 21637.20 395.46 42696.86 88888.00 2024-05-02 03:50:43.000 123 21637.19 395.44 42696.80 88888.00 2024-05-02 03:50:44.000 123 21637.23 395.43 42696.75 88888.00 2024-05-02 03:50:45.000 123 21637.27 395.40 42696.73 47968.47 2024-05-02 03:50:46.000 123 21637.28 395.39 42696.75 88888.00 2024-05-02 03:50:47.000 123 21637.23 395.43 42696.79 88888.00 2024-05-02 03:50:48.000 123 21637.18 395.45 42696.81 88888.00 2024-05-02 03:50:49.000 123 21637.17 395.44 42696.84 88888.00 2024-05-02 03:50:50.000 123 21637.16 395.43 42696.83 47968.07 2024-05-02 03:50:51.000 123 21637.14 395.42 42696.80 88888.00 2024-05-02 03:50:52.000 123 21637.15 395.41 42696.77 88888.00 2024-05-02 03:50:53.000 123 21637.21 395.39 42696.75 88888.00 2024-05-02 03:50:54.000 123 21637.26 395.39 42696.79 88888.00 2024-05-02 03:50:55.000 123 21637.26 395.40 42696.85 47969.01 2024-05-02 03:50:56.000 123 21637.28 395.41 42696.91 88888.00 2024-05-02 03:50:57.000 123 21637.32 395.40 42696.93 88888.00 2024-05-02 03:50:58.000 123 21637.31 395.37 42696.87 88888.00 2024-05-02 03:50:59.000 123 21637.27 395.32 42696.79 88888.00 2024-05-02 03:51:00.000 123 21637.24 395.29 42696.74 47968.20 2024-05-02 03:51:01.000 123 21637.22 395.31 42696.75 88888.00 2024-05-02 03:51:02.000 123 21637.23 395.35 42696.78 88888.00 2024-05-02 03:51:03.000 123 21637.28 395.37 42696.82 88888.00 2024-05-02 03:51:04.000 123 21637.32 395.38 42696.85 88888.00 2024-05-02 03:51:05.000 123 21637.31 395.41 42696.82 47968.92 2024-05-02 03:51:06.000 123 21637.27 395.43 42696.75 88888.00 2024-05-02 03:51:07.000 123 21637.29 395.44 42696.73 88888.00 2024-05-02 03:51:08.000 123 21637.39 395.43 42696.80 88888.00 2024-05-02 03:51:09.000 123 21637.44 395.44 42696.85 88888.00 2024-05-02 03:51:10.000 123 21637.42 395.41 42696.86 47968.22 2024-05-02 03:51:11.000 123 21637.40 395.39 42696.87 88888.00 2024-05-02 03:51:12.000 123 21637.42 395.41 42696.85 88888.00 2024-05-02 03:51:13.000 123 21637.44 395.46 42696.82 88888.00 2024-05-02 03:51:14.000 123 21637.47 395.47 42696.82 88888.00 2024-05-02 03:51:15.000 123 21637.48 395.46 42696.78 47968.38 2024-05-02 03:51:16.000 123 21637.46 395.45 42696.72 88888.00 2024-05-02 03:51:17.000 123 21637.47 395.43 42696.69 88888.00 2024-05-02 03:51:18.000 123 21637.51 395.39 42696.72 88888.00 2024-05-02 03:51:19.000 123 21637.52 395.37 42696.76 88888.00 2024-05-02 03:51:20.000 123 21637.51 395.37 42696.79 47968.95 2024-05-02 03:51:21.000 123 21637.52 395.37 42696.78 88888.00 2024-05-02 03:51:22.000 123 21637.53 395.39 42696.76 88888.00 2024-05-02 03:51:23.000 123 21637.51 395.41 42696.71 88888.00 2024-05-02 03:51:24.000 123 21637.47 395.37 42696.64 88888.00 2024-05-02 03:51:25.000 123 21637.46 395.31 42696.60 47968.35 2024-05-02 03:51:26.000 123 21637.48 395.28 42696.59 88888.00 2024-05-02 03:51:27.000 123 21637.50 395.28 42696.57 88888.00 2024-05-02 03:51:28.000 123 21637.51 395.28 42696.57 88888.00 2024-05-02 03:51:29.000 123 21637.52 395.28 42696.61 88888.00 2024-05-02 03:51:30.000 123 21637.54 395.29 42696.68 47968.34 2024-05-02 03:51:31.000 123 21637.58 395.30 42696.71 88888.00 2024-05-02 03:51:32.000 123 21637.62 395.30 42696.69 88888.00 2024-05-02 03:51:33.000 123 21637.59 395.26 42696.67 88888.00 2024-05-02 03:51:34.000 123 21637.55 395.22 42696.70 88888.00 2024-05-02 03:51:35.000 123 21637.53 395.18 42696.71 47969.44 2024-05-02 03:51:36.000 123 21637.54 395.17 42696.68 88888.00 2024-05-02 03:51:37.000 123 21637.57 395.18 42696.68 88888.00 2024-05-02 03:51:38.000 123 21637.60 395.18 42696.71 88888.00 2024-05-02 03:51:39.000 123 21637.59 395.16 42696.75 88888.00 2024-05-02 03:51:40.000 123 21637.55 395.15 42696.77 47968.47 2024-05-02 03:51:41.000 123 21637.56 395.17 42696.77 88888.00 2024-05-02 03:51:42.000 123 21637.61 395.22 42696.74 88888.00 2024-05-02 03:51:43.000 123 21637.66 395.24 42696.71 88888.00 2024-05-02 03:51:44.000 123 21637.66 395.24 42696.67 88888.00 2024-05-02 03:51:45.000 123 21637.66 395.24 42696.63 47968.59 2024-05-02 03:51:46.000 123 21637.68 395.24 42696.60 88888.00 2024-05-02 03:51:47.000 123 21637.69 395.21 42696.57 88888.00 2024-05-02 03:51:48.000 123 21637.70 395.18 42696.54 88888.00 2024-05-02 03:51:49.000 123 21637.73 395.19 42696.52 88888.00 2024-05-02 03:51:50.000 123 21637.76 395.25 42696.51 47969.02 2024-05-02 03:51:51.000 123 21637.77 395.29 42696.48 88888.00 2024-05-02 03:51:52.000 123 21637.78 395.27 42696.48 88888.00 2024-05-02 03:51:53.000 123 21637.82 395.22 42696.53 88888.00 2024-05-02 03:51:54.000 123 21637.87 395.18 42696.57 88888.00 2024-05-02 03:51:55.000 123 21637.87 395.18 42696.56 47968.29 2024-05-02 03:51:56.000 123 21637.89 395.18 42696.52 88888.00 2024-05-02 03:51:57.000 123 21637.92 395.18 42696.52 88888.00 2024-05-02 03:51:58.000 123 21637.94 395.18 42696.54 88888.00 2024-05-02 03:51:59.000 123 21637.93 395.14 42696.53 88888.00 2024-05-02 03:52:00.000 123 21637.93 395.10 42696.52 47968.44 2024-05-02 03:52:01.000 123 21637.95 395.10 42696.54 88888.00 2024-05-02 03:52:02.000 123 21637.94 395.10 42696.52 88888.00 2024-05-02 03:52:03.000 123 21637.88 395.08 42696.46 88888.00 2024-05-02 03:52:04.000 123 21637.85 395.06 42696.44 88888.00 2024-05-02 03:52:05.000 123 21637.88 395.09 42696.48 47968.40 2024-05-02 03:52:06.000 123 21637.94 395.14 42696.50 88888.00 2024-05-02 03:52:07.000 123 21637.96 395.12 42696.47 88888.00 2024-05-02 03:52:08.000 123 21637.93 395.06 42696.42 88888.00 2024-05-02 03:52:09.000 123 21637.88 395.05 42696.41 88888.00 2024-05-02 03:52:10.000 123 21637.88 395.05 42696.45 47968.85 2024-05-02 03:52:11.000 123 21637.94 395.06 42696.47 88888.00 2024-05-02 03:52:12.000 123 21638.00 395.06 42696.49 88888.00 2024-05-02 03:52:13.000 123 21638.01 395.06 42696.49 88888.00 2024-05-02 03:52:14.000 123 21638.01 395.04 42696.46 88888.00 2024-05-02 03:52:15.000 123 21638.01 395.01 42696.44 47968.61 2024-05-02 03:52:16.000 123 21637.98 395.01 42696.44 88888.00 2024-05-02 03:52:17.000 123 21637.95 395.04 42696.43 88888.00 2024-05-02 03:52:18.000 123 21637.98 395.08 42696.41 88888.00 2024-05-02 03:52:19.000 123 21638.03 395.09 42696.38 88888.00 2024-05-02 03:52:20.000 123 21638.01 395.06 42696.36 47969.28 2024-05-02 03:52:21.000 123 21637.95 395.01 42696.38 88888.00 2024-05-02 03:52:22.000 123 21637.91 394.95 42696.39 88888.00 2024-05-02 03:52:23.000 123 21637.90 394.91 42696.41 88888.00 2024-05-02 03:52:24.000 123 21637.90 394.94 42696.44 88888.00 2024-05-02 03:52:25.000 123 21637.89 395.00 42696.50 47969.11 2024-05-02 03:52:26.000 123 21637.89 395.02 42696.56 88888.00 2024-05-02 03:52:27.000 123 21637.92 394.99 42696.59 88888.00 2024-05-02 03:52:28.000 123 21637.93 394.95 42696.60 88888.00 2024-05-02 03:52:29.000 123 21637.91 394.97 42696.61 88888.00 2024-05-02 03:52:30.000 123 21637.88 394.99 42696.57 47968.37 2024-05-02 03:52:31.000 123 21637.85 394.95 42696.48 88888.00 2024-05-02 03:52:32.000 123 21637.82 394.90 42696.42 88888.00 2024-05-02 03:52:33.000 123 21637.80 394.90 42696.41 88888.00 2024-05-02 03:52:34.000 123 21637.81 394.94 42696.43 88888.00 2024-05-02 03:52:35.000 123 21637.83 395.00 42696.44 47969.00 2024-05-02 03:52:36.000 123 21637.81 395.07 42696.45 88888.00 2024-05-02 03:52:37.000 123 21637.82 395.09 42696.45 88888.00 2024-05-02 03:52:38.000 123 21637.85 395.06 42696.46 88888.00 2024-05-02 03:52:39.000 123 21637.85 395.05 42696.49 88888.00 2024-05-02 03:52:40.000 123 21637.81 395.07 42696.52 47968.56 2024-05-02 03:52:41.000 123 21637.78 395.13 42696.55 88888.00 2024-05-02 03:52:42.000 123 21637.77 395.16 42696.56 88888.00 2024-05-02 03:52:43.000 123 21637.81 395.14 42696.56 88888.00 2024-05-02 03:52:44.000 123 21637.84 395.07 42696.55 88888.00 2024-05-02 03:52:45.000 123 21637.83 395.03 42696.54 47968.96 2024-05-02 03:52:46.000 123 21637.81 395.03 42696.56 88888.00 2024-05-02 03:52:47.000 123 21637.82 395.05 42696.60 88888.00 2024-05-02 03:52:48.000 123 21637.86 395.06 42696.62 88888.00 2024-05-02 03:52:49.000 123 21637.89 395.05 42696.62 88888.00 2024-05-02 03:52:50.000 123 21637.92 395.05 42696.62 47969.15 2024-05-02 03:52:51.000 123 21637.92 395.08 42696.62 88888.00 2024-05-02 03:52:52.000 123 21637.90 395.14 42696.61 88888.00 2024-05-02 03:52:53.000 123 21637.90 395.16 42696.61 88888.00 2024-05-02 03:52:54.000 123 21637.92 395.16 42696.64 88888.00 2024-05-02 03:52:55.000 123 21637.94 395.14 42696.68 47968.55 2024-05-02 03:52:56.000 123 21637.92 395.10 42696.69 88888.00 2024-05-02 03:52:57.000 123 21637.92 395.11 42696.71 88888.00 2024-05-02 03:52:58.000 123 21637.94 395.16 42696.73 88888.00 2024-05-02 03:52:59.000 123 21637.94 395.19 42696.77 88888.00 2024-05-02 03:53:00.000 123 21637.91 395.17 42696.77 47968.94 2024-05-02 03:53:01.000 123 21637.87 395.17 42696.72 88888.00 2024-05-02 03:53:02.000 123 21637.85 395.20 42696.66 88888.00 2024-05-02 03:53:03.000 123 21637.88 395.22 42696.64 88888.00 2024-05-02 03:53:04.000 123 21637.94 395.21 42696.64 88888.00 2024-05-02 03:53:05.000 123 21637.98 395.20 42696.67 47968.65 2024-05-02 03:53:06.000 123 21637.96 395.17 42696.72 88888.00 2024-05-02 03:53:07.000 123 21637.94 395.13 42696.76 88888.00 2024-05-02 03:53:08.000 123 21637.97 395.13 42696.77 88888.00 2024-05-02 03:53:09.000 123 21637.98 395.14 42696.79 88888.00 2024-05-02 03:53:10.000 123 21637.94 395.14 42696.77 47969.00 2024-05-02 03:53:11.000 123 21637.88 395.14 42696.71 88888.00 2024-05-02 03:53:12.000 123 21637.89 395.15 42696.67 88888.00 2024-05-02 03:53:13.000 123 21637.96 395.14 42696.69 88888.00 2024-05-02 03:53:14.000 123 21638.03 395.15 42696.74 88888.00 2024-05-02 03:53:15.000 123 21638.08 395.16 42696.78 47969.21 2024-05-02 03:53:16.000 123 21638.08 395.16 42696.78 88888.00 2024-05-02 03:53:17.000 123 21638.06 395.19 42696.75 88888.00 2024-05-02 03:53:18.000 123 21638.04 395.21 42696.71 88888.00 2024-05-02 03:53:19.000 123 21638.05 395.20 42696.71 88888.00 2024-05-02 03:53:20.000 123 21638.05 395.16 42696.73 47969.31 2024-05-02 03:53:21.000 123 21638.03 395.12 42696.76 88888.00 2024-05-02 03:53:22.000 123 21638.03 395.12 42696.79 88888.00 2024-05-02 03:53:23.000 123 21638.06 395.17 42696.81 88888.00 2024-05-02 03:53:24.000 123 21638.08 395.22 42696.82 88888.00 2024-05-02 03:53:25.000 123 21638.07 395.20 42696.82 47968.79 2024-05-02 03:53:26.000 123 21638.03 395.15 42696.81 88888.00 2024-05-02 03:53:27.000 123 21638.04 395.12 42696.78 88888.00 2024-05-02 03:53:28.000 123 21638.07 395.12 42696.78 88888.00 2024-05-02 03:53:29.000 123 21638.09 395.12 42696.79 88888.00 2024-05-02 03:53:30.000 123 21638.11 395.14 42696.78 47968.41 2024-05-02 03:53:31.000 123 21638.13 395.20 42696.75 88888.00 2024-05-02 03:53:32.000 123 21638.15 395.26 42696.74 88888.00 2024-05-02 03:53:33.000 123 21638.16 395.26 42696.73 88888.00 2024-05-02 03:53:34.000 123 21638.16 395.21 42696.69 88888.00 2024-05-02 03:53:35.000 123 21638.13 395.13 42696.62 47968.61 2024-05-02 03:53:36.000 123 21638.12 395.08 42696.61 88888.00 2024-05-02 03:53:37.000 123 21638.15 395.11 42696.63 88888.00 2024-05-02 03:53:38.000 123 21638.20 395.19 42696.65 88888.00 2024-05-02 03:53:39.000 123 21638.24 395.24 42696.68 88888.00 2024-05-02 03:53:40.000 123 21638.25 395.25 42696.74 47969.04 2024-05-02 03:53:41.000 123 21638.26 395.25 42696.78 88888.00 2024-05-02 03:53:42.000 123 21638.24 395.26 42696.75 88888.00 2024-05-02 03:53:43.000 123 21638.20 395.26 42696.66 88888.00 2024-05-02 03:53:44.000 123 21638.18 395.24 42696.61 88888.00 2024-05-02 03:53:45.000 123 21638.21 395.20 42696.62 47968.57 2024-05-02 03:53:46.000 123 21638.28 395.15 42696.64 88888.00 2024-05-02 03:53:47.000 123 21638.34 395.17 42696.66 88888.00 2024-05-02 03:53:48.000 123 21638.38 395.23 42696.69 88888.00 2024-05-02 03:53:49.000 123 21638.41 395.26 42696.71 88888.00 2024-05-02 03:53:50.000 123 21638.41 395.24 42696.66 47968.72 2024-05-02 03:53:51.000 123 21638.37 395.21 42696.57 88888.00 2024-05-02 03:53:52.000 123 21638.33 395.20 42696.52 88888.00 2024-05-02 03:53:53.000 123 21638.33 395.22 42696.50 88888.00 2024-05-02 03:53:54.000 123 21638.35 395.28 42696.54 88888.00 2024-05-02 03:53:55.000 123 21638.38 395.35 42696.61 47969.00 2024-05-02 03:53:56.000 123 21638.37 395.38 42696.66 88888.00 2024-05-02 03:53:57.000 123 21638.34 395.38 42696.66 88888.00 2024-05-02 03:53:58.000 123 21638.31 395.38 42696.66 88888.00 2024-05-02 03:53:59.000 123 21638.31 395.34 42696.63 88888.00 2024-05-02 03:54:00.000 123 21638.31 395.25 42696.60 47969.34 2024-05-02 03:54:01.000 123 21638.32 395.22 42696.61 88888.00 2024-05-02 03:54:02.000 123 21638.33 395.24 42696.63 88888.00 2024-05-02 03:54:03.000 123 21638.34 395.24 42696.61 88888.00 2024-05-02 03:54:04.000 123 21638.36 395.22 42696.57 88888.00 2024-05-02 03:54:05.000 123 21638.40 395.22 42696.57 47969.12 2024-05-02 03:54:06.000 123 21638.43 395.23 42696.62 88888.00 2024-05-02 03:54:07.000 123 21638.41 395.20 42696.64 88888.00 2024-05-02 03:54:08.000 123 21638.38 395.15 42696.57 88888.00 2024-05-02 03:54:09.000 123 21638.39 395.15 42696.52 88888.00 2024-05-02 03:54:10.000 123 21638.39 395.19 42696.50 47969.35 2024-05-02 03:54:11.000 123 21638.37 395.23 42696.50 88888.00 2024-05-02 03:54:12.000 123 21638.36 395.28 42696.51 88888.00 2024-05-02 03:54:13.000 123 21638.36 395.28 42696.56 88888.00 2024-05-02 03:54:14.000 123 21638.37 395.25 42696.59 88888.00 2024-05-02 03:54:15.000 123 21638.36 395.19 42696.57 47969.27 2024-05-02 03:54:16.000 123 21638.35 395.16 42696.57 88888.00 2024-05-02 03:54:17.000 123 21638.35 395.18 42696.62 88888.00 2024-05-02 03:54:18.000 123 21638.38 395.22 42696.65 88888.00 2024-05-02 03:54:19.000 123 21638.42 395.24 42696.66 88888.00 2024-05-02 03:54:20.000 123 21638.44 395.26 42696.65 47969.27 2024-05-02 03:54:21.000 123 21638.43 395.26 42696.61 88888.00 2024-05-02 03:54:22.000 123 21638.41 395.26 42696.54 88888.00 2024-05-02 03:54:23.000 123 21638.39 395.25 42696.52 88888.00 2024-05-02 03:54:24.000 123 21638.38 395.20 42696.50 88888.00 2024-05-02 03:54:25.000 123 21638.40 395.14 42696.47 47968.72 2024-05-02 03:54:26.000 123 21638.42 395.12 42696.47 88888.00 2024-05-02 03:54:27.000 123 21638.44 395.12 42696.50 88888.00 2024-05-02 03:54:28.000 123 21638.45 395.13 42696.54 88888.00 2024-05-02 03:54:29.000 123 21638.47 395.14 42696.59 88888.00 2024-05-02 03:54:30.000 123 21638.51 395.14 42696.64 47968.25 2024-05-02 03:54:31.000 123 21638.52 395.15 42696.65 88888.00 2024-05-02 03:54:32.000 123 21638.47 395.16 42696.62 88888.00 2024-05-02 03:54:33.000 123 21638.40 395.15 42696.54 88888.00 2024-05-02 03:54:34.000 123 21638.36 395.12 42696.46 88888.00 2024-05-02 03:54:35.000 123 21638.37 395.08 42696.41 47968.33 2024-05-02 03:54:36.000 123 21638.40 395.09 42696.41 88888.00 2024-05-02 03:54:37.000 123 21638.44 395.12 42696.47 88888.00 2024-05-02 03:54:38.000 123 21638.44 395.14 42696.50 88888.00 2024-05-02 03:54:39.000 123 21638.40 395.17 42696.49 88888.00 2024-05-02 03:54:40.000 123 21638.37 395.20 42696.49 47969.09 2024-05-02 03:54:41.000 123 21638.34 395.17 42696.48 88888.00 2024-05-02 03:54:42.000 123 21638.31 395.11 42696.47 88888.00 2024-05-02 03:54:43.000 123 21638.32 395.09 42696.47 88888.00 2024-05-02 03:54:44.000 123 21638.35 395.10 42696.44 88888.00 2024-05-02 03:54:45.000 123 21638.34 395.11 42696.41 47969.29 2024-05-02 03:54:46.000 123 21638.33 395.14 42696.43 88888.00 2024-05-02 03:54:47.000 123 21638.39 395.18 42696.45 88888.00 2024-05-02 03:54:48.000 123 21638.43 395.17 42696.47 88888.00 2024-05-02 03:54:49.000 123 21638.38 395.15 42696.48 88888.00 2024-05-02 03:54:50.000 123 21638.33 395.14 42696.44 47968.55 2024-05-02 03:54:51.000 123 21638.34 395.16 42696.42 88888.00 2024-05-02 03:54:52.000 123 21638.39 395.20 42696.46 88888.00 2024-05-02 03:54:53.000 123 21638.42 395.23 42696.53 88888.00 2024-05-02 03:54:54.000 123 21638.38 395.23 42696.55 88888.00 2024-05-02 03:54:55.000 123 21638.32 395.20 42696.52 47969.25 2024-05-02 03:54:56.000 123 21638.32 395.17 42696.50 88888.00 2024-05-02 03:54:57.000 123 21638.32 395.17 42696.50 88888.00 2024-05-02 03:54:58.000 123 21638.30 395.18 42696.50 88888.00 2024-05-02 03:54:59.000 123 21638.29 395.19 42696.52 88888.00 2024-05-02 03:55:00.000 123 21638.31 395.14 42696.54 47969.30 2024-05-02 03:55:01.000 123 21638.35 395.13 42696.56 88888.00 2024-05-02 03:55:02.000 123 21638.36 395.22 42696.60 88888.00 2024-05-02 03:55:03.000 123 21638.38 395.32 42696.63 88888.00 2024-05-02 03:55:04.000 123 21638.43 395.34 42696.66 88888.00 2024-05-02 03:55:05.000 123 21638.47 395.28 42696.64 47968.69 2024-05-02 03:55:06.000 123 21638.44 395.22 42696.57 88888.00 2024-05-02 03:55:07.000 123 21638.41 395.21 42696.53 88888.00 2024-05-02 03:55:08.000 123 21638.41 395.24 42696.56 88888.00 2024-05-02 03:55:09.000 123 21638.41 395.28 42696.59 88888.00 2024-05-02 03:55:10.000 123 21638.38 395.32 42696.59 47969.33 2024-05-02 03:55:11.000 123 21638.35 395.33 42696.55 88888.00 2024-05-02 03:55:12.000 123 21638.37 395.32 42696.53 88888.00 2024-05-02 03:55:13.000 123 21638.41 395.33 42696.57 88888.00 2024-05-02 03:55:14.000 123 21638.38 395.34 42696.62 88888.00 2024-05-02 03:55:15.000 123 21638.31 395.35 42696.57 47968.50 2024-05-02 03:55:16.000 123 21638.27 395.31 42696.52 88888.00 2024-05-02 03:55:17.000 123 21638.29 395.26 42696.51 88888.00 2024-05-02 03:55:18.000 123 21638.32 395.27 42696.56 88888.00 2024-05-02 03:55:19.000 123 21638.32 395.31 42696.59 88888.00 2024-05-02 03:55:20.000 123 21638.32 395.32 42696.61 47968.74 2024-05-02 03:55:21.000 123 21638.33 395.33 42696.64 88888.00 2024-05-02 03:55:22.000 123 21638.32 395.33 42696.61 88888.00 2024-05-02 03:55:23.000 123 21638.33 395.34 42696.57 88888.00 2024-05-02 03:55:24.000 123 21638.35 395.38 42696.61 88888.00 2024-05-02 03:55:25.000 123 21638.33 395.37 42696.62 47968.67 2024-05-02 03:55:26.000 123 21638.31 395.33 42696.60 88888.00 2024-05-02 03:55:27.000 123 21638.31 395.32 42696.57 88888.00 2024-05-02 03:55:28.000 123 21638.29 395.35 42696.55 88888.00 2024-05-02 03:55:29.000 123 21638.31 395.37 42696.55 88888.00 2024-05-02 03:55:30.000 123 21638.34 395.38 42696.57 47969.18 2024-05-02 03:55:31.000 123 21638.34 395.40 42696.59 88888.00 2024-05-02 03:55:32.000 123 21638.33 395.42 42696.60 88888.00 2024-05-02 03:55:33.000 123 21638.35 395.46 42696.60 88888.00 2024-05-02 03:55:34.000 123 21638.36 395.47 42696.61 88888.00 2024-05-02 03:55:35.000 123 21638.35 395.44 42696.61 47969.52 2024-05-02 03:55:36.000 123 21638.33 395.42 42696.62 88888.00 2024-05-02 03:55:37.000 123 21638.34 395.44 42696.67 88888.00 2024-05-02 03:55:38.000 123 21638.38 395.45 42696.70 88888.00 2024-05-02 03:55:39.000 123 21638.36 395.43 42696.69 88888.00 2024-05-02 03:55:40.000 123 21638.32 395.42 42696.65 47969.26 2024-05-02 03:55:41.000 123 21638.33 395.43 42696.66 88888.00 2024-05-02 03:55:42.000 123 21638.35 395.47 42696.70 88888.00 2024-05-02 03:55:43.000 123 21638.35 395.53 42696.73 88888.00 2024-05-02 03:55:44.000 123 21638.34 395.54 42696.75 88888.00 2024-05-02 03:55:45.000 123 21638.31 395.50 42696.77 47969.44 2024-05-02 03:55:46.000 123 21638.28 395.49 42696.79 88888.00 2024-05-02 03:55:47.000 123 21638.25 395.48 42696.75 88888.00 2024-05-02 03:55:48.000 123 21638.22 395.44 42696.73 88888.00 2024-05-02 03:55:49.000 123 21638.23 395.45 42696.76 88888.00 2024-05-02 03:55:50.000 123 21638.29 395.48 42696.75 47968.64 2024-05-02 03:55:51.000 123 21638.35 395.50 42696.73 88888.00 2024-05-02 03:55:52.000 123 21638.37 395.51 42696.77 88888.00 2024-05-02 03:55:53.000 123 21638.35 395.49 42696.79 88888.00 2024-05-02 03:55:54.000 123 21638.34 395.45 42696.80 88888.00 2024-05-02 03:55:55.000 123 21638.33 395.44 42696.79 47969.11 2024-05-02 03:55:56.000 123 21638.34 395.47 42696.76 88888.00 2024-05-02 03:55:57.000 123 21638.34 395.48 42696.73 88888.00 2024-05-02 03:55:58.000 123 21638.31 395.46 42696.70 88888.00 2024-05-02 03:55:59.000 123 21638.28 395.43 42696.69 88888.00 2024-05-02 03:56:00.000 123 21638.25 395.41 42696.70 47968.90 2024-05-02 03:56:01.000 123 21638.22 395.42 42696.72 88888.00 2024-05-02 03:56:02.000 123 21638.24 395.45 42696.74 88888.00 2024-05-02 03:56:03.000 123 21638.29 395.50 42696.77 88888.00 2024-05-02 03:56:04.000 123 21638.30 395.52 42696.75 88888.00 2024-05-02 03:56:05.000 123 21638.25 395.50 42696.73 47969.51 2024-05-02 03:56:06.000 123 21638.20 395.45 42696.71 88888.00 2024-05-02 03:56:07.000 123 21638.19 395.42 42696.72 88888.00 2024-05-02 03:56:08.000 123 21638.22 395.42 42696.74 88888.00 2024-05-02 03:56:09.000 123 21638.24 395.42 42696.73 88888.00 2024-05-02 03:56:10.000 123 21638.25 395.43 42696.68 47969.47 2024-05-02 03:56:11.000 123 21638.23 395.46 42696.68 88888.00 2024-05-02 03:56:12.000 123 21638.19 395.49 42696.72 88888.00 2024-05-02 03:56:13.000 123 21638.16 395.50 42696.73 88888.00 2024-05-02 03:56:14.000 123 21638.15 395.52 42696.70 88888.00 2024-05-02 03:56:15.000 123 21638.12 395.54 42696.69 47968.58 2024-05-02 03:56:16.000 123 21638.10 395.53 42696.72 88888.00 2024-05-02 03:56:17.000 123 21638.09 395.52 42696.78 88888.00 2024-05-02 03:56:18.000 123 21638.08 395.51 42696.80 88888.00 2024-05-02 03:56:19.000 123 21638.10 395.52 42696.80 88888.00 2024-05-02 03:56:20.000 123 21638.13 395.52 42696.77 47969.40 2024-05-02 03:56:21.000 123 21638.10 395.49 42696.74 88888.00 2024-05-02 03:56:22.000 123 21638.03 395.48 42696.75 88888.00 2024-05-02 03:56:23.000 123 21638.03 395.50 42696.79 88888.00 2024-05-02 03:56:24.000 123 21638.09 395.52 42696.86 88888.00 2024-05-02 03:56:25.000 123 21638.14 395.53 42696.91 47968.85 2024-05-02 03:56:26.000 123 21638.14 395.55 42696.89 88888.00 2024-05-02 03:56:27.000 123 21638.14 395.63 42696.87 88888.00 2024-05-02 03:56:28.000 123 21638.13 395.67 42696.84 88888.00 2024-05-02 03:56:29.000 123 21638.07 395.61 42696.83 88888.00 2024-05-02 03:56:30.000 123 21638.03 395.52 42696.85 47969.21 2024-05-02 03:56:31.000 123 21638.04 395.47 42696.86 88888.00 2024-05-02 03:56:32.000 123 21638.03 395.46 42696.83 88888.00 2024-05-02 03:56:33.000 123 21638.02 395.46 42696.82 88888.00 2024-05-02 03:56:34.000 123 21638.03 395.45 42696.88 88888.00 2024-05-02 03:56:35.000 123 21638.06 395.42 42696.94 47968.95 2024-05-02 03:56:36.000 123 21638.09 395.40 42696.95 88888.00 2024-05-02 03:56:37.000 123 21638.10 395.43 42696.91 88888.00 2024-05-02 03:56:38.000 123 21638.08 395.48 42696.87 88888.00 2024-05-02 03:56:39.000 123 21638.06 395.54 42696.84 88888.00 2024-05-02 03:56:40.000 123 21638.06 395.57 42696.82 47969.22 2024-05-02 03:56:41.000 123 21638.06 395.56 42696.83 88888.00 2024-05-02 03:56:42.000 123 21638.03 395.56 42696.84 88888.00 2024-05-02 03:56:43.000 123 21638.01 395.59 42696.87 88888.00 2024-05-02 03:56:44.000 123 21638.03 395.63 42696.92 88888.00 2024-05-02 03:56:45.000 123 21638.08 395.64 42696.98 47968.71 2024-05-02 03:56:46.000 123 21638.10 395.63 42697.00 88888.00 2024-05-02 03:56:47.000 123 21638.08 395.60 42696.94 88888.00 2024-05-02 03:56:48.000 123 21638.04 395.55 42696.86 88888.00 2024-05-02 03:56:49.000 123 21638.01 395.54 42696.84 88888.00 2024-05-02 03:56:50.000 123 21638.05 395.56 42696.90 47968.80 2024-05-02 03:56:51.000 123 21638.11 395.59 42696.97 88888.00 2024-05-02 03:56:52.000 123 21638.10 395.64 42696.98 88888.00 2024-05-02 03:56:53.000 123 21638.04 395.71 42696.96 88888.00 2024-05-02 03:56:54.000 123 21638.00 395.74 42696.90 88888.00 2024-05-02 03:56:55.000 123 21638.02 395.74 42696.86 47969.42 2024-05-02 03:56:56.000 123 21638.05 395.72 42696.86 88888.00 2024-05-02 03:56:57.000 123 21638.06 395.70 42696.88 88888.00 2024-05-02 03:56:58.000 123 21638.05 395.71 42696.90 88888.00 2024-05-02 03:56:59.000 123 21638.03 395.76 42696.92 88888.00 2024-05-02 03:57:00.000 123 21638.02 395.79 42696.97 47968.90 2024-05-02 03:57:01.000 123 21638.02 395.80 42697.00 88888.00 2024-05-02 03:57:02.000 123 21638.02 395.81 42697.02 88888.00 2024-05-02 03:57:03.000 123 21637.99 395.80 42697.02 88888.00 2024-05-02 03:57:04.000 123 21637.97 395.77 42696.97 88888.00 2024-05-02 03:57:05.000 123 21637.99 395.75 42696.93 47968.61 2024-05-02 03:57:06.000 123 21638.00 395.75 42696.94 88888.00 2024-05-02 03:57:07.000 123 21637.94 395.79 42696.96 88888.00 2024-05-02 03:57:08.000 123 21637.94 395.83 42696.94 88888.00 2024-05-02 03:57:09.000 123 21638.02 395.84 42696.92 88888.00 2024-05-02 03:57:10.000 123 21638.07 395.83 42696.93 47969.73 2024-05-02 03:57:11.000 123 21638.06 395.84 42696.95 88888.00 2024-05-02 03:57:12.000 123 21638.02 395.86 42696.94 88888.00 2024-05-02 03:57:13.000 123 21638.01 395.84 42696.90 88888.00 2024-05-02 03:57:14.000 123 21637.98 395.80 42696.87 88888.00 2024-05-02 03:57:15.000 123 21637.94 395.79 42696.88 47969.13 2024-05-02 03:57:16.000 123 21637.93 395.83 42696.91 88888.00 2024-05-02 03:57:17.000 123 21637.97 395.90 42696.95 88888.00 2024-05-02 03:57:18.000 123 21638.04 395.93 42696.97 88888.00 2024-05-02 03:57:19.000 123 21638.07 395.90 42696.97 88888.00 2024-05-02 03:57:20.000 123 21638.03 395.87 42696.94 47968.84 2024-05-02 03:57:21.000 123 21638.01 395.85 42696.93 88888.00 2024-05-02 03:57:22.000 123 21638.04 395.87 42696.98 88888.00 2024-05-02 03:57:23.000 123 21638.06 395.92 42697.04 88888.00 2024-05-02 03:57:24.000 123 21638.04 395.92 42697.05 88888.00 2024-05-02 03:57:25.000 123 21638.05 395.89 42697.02 47968.70 2024-05-02 03:57:26.000 123 21638.08 395.89 42696.98 88888.00 2024-05-02 03:57:27.000 123 21638.08 395.94 42696.94 88888.00 2024-05-02 03:57:28.000 123 21638.04 395.99 42696.92 88888.00 2024-05-02 03:57:29.000 123 21638.02 395.98 42696.92 88888.00 2024-05-02 03:57:30.000 123 21638.03 395.95 42696.94 47969.74 2024-05-02 03:57:31.000 123 21638.07 395.96 42696.95 88888.00 2024-05-02 03:57:32.000 123 21638.12 395.94 42696.91 88888.00 2024-05-02 03:57:33.000 123 21638.14 395.89 42696.88 88888.00 2024-05-02 03:57:34.000 123 21638.12 395.89 42696.87 88888.00 2024-05-02 03:57:35.000 123 21638.09 395.91 42696.86 47969.43 2024-05-02 03:57:36.000 123 21638.10 395.93 42696.85 88888.00 2024-05-02 03:57:37.000 123 21638.16 395.95 42696.85 88888.00 2024-05-02 03:57:38.000 123 21638.20 395.94 42696.86 88888.00 2024-05-02 03:57:39.000 123 21638.20 395.87 42696.88 88888.00 2024-05-02 03:57:40.000 123 21638.16 395.81 42696.89 47969.03 2024-05-02 03:57:41.000 123 21638.13 395.82 42696.92 88888.00 2024-05-02 03:57:42.000 123 21638.10 395.85 42696.89 88888.00 2024-05-02 03:57:43.000 123 21638.04 395.83 42696.83 88888.00 2024-05-02 03:57:44.000 123 21638.01 395.83 42696.82 88888.00 2024-05-02 03:57:45.000 123 21638.01 395.87 42696.85 47969.57 2024-05-02 03:57:46.000 123 21638.00 395.90 42696.85 88888.00 2024-05-02 03:57:47.000 123 21637.98 395.90 42696.84 88888.00 2024-05-02 03:57:48.000 123 21637.98 395.89 42696.84 88888.00 2024-05-02 03:57:49.000 123 21638.00 395.89 42696.84 88888.00 2024-05-02 03:57:50.000 123 21638.02 395.88 42696.85 99999.00 2024-05-02 03:57:51.000 123 21638.02 395.88 42696.89 99999.00 2024-05-02 03:57:52.000 123 21637.99 395.89 42696.96 99999.00 2024-05-02 03:57:53.000 123 21637.94 395.90 42697.00 99999.00 2024-05-02 03:57:54.000 123 21637.87 395.88 42696.98 99999.00 2024-05-02 03:57:55.000 123 21637.85 395.88 42696.90 47969.12 2024-05-02 03:57:56.000 123 21637.90 395.89 42696.84 88888.00 2024-05-02 03:57:57.000 123 21637.94 395.90 42696.81 88888.00 2024-05-02 03:57:58.000 123 21637.94 395.89 42696.85 88888.00 2024-05-02 03:57:59.000 123 21637.94 395.88 42696.90 88888.00 2024-05-02 03:58:00.000 123 21637.94 395.87 42696.90 47969.36 2024-05-02 03:58:01.000 123 21637.95 395.88 42696.89 88888.00 2024-05-02 03:58:02.000 123 21637.97 395.88 42696.89 88888.00 2024-05-02 03:58:03.000 123 21637.97 395.86 42696.88 88888.00 2024-05-02 03:58:04.000 123 21637.97 395.82 42696.86 88888.00 2024-05-02 03:58:05.000 123 21637.96 395.82 42696.85 47968.81 2024-05-02 03:58:06.000 123 21637.96 395.85 42696.84 88888.00 2024-05-02 03:58:07.000 123 21637.93 395.84 42696.82 88888.00 2024-05-02 03:58:08.000 123 21637.89 395.85 42696.85 88888.00 2024-05-02 03:58:09.000 123 21637.88 395.93 42696.90 88888.00 2024-05-02 03:58:10.000 123 21637.88 395.96 42696.95 47969.56 2024-05-02 03:58:11.000 123 21637.85 395.95 42696.96 88888.00 2024-05-02 03:58:12.000 123 21637.83 395.96 42696.94 88888.00 2024-05-02 03:58:13.000 123 21637.79 395.96 42696.91 88888.00 2024-05-02 03:58:14.000 123 21637.74 395.94 42696.88 88888.00 2024-05-02 03:58:15.000 123 21637.69 395.91 42696.86 47968.82 2024-05-02 03:58:16.000 123 21637.65 395.86 42696.85 88888.00 2024-05-02 03:58:17.000 123 21637.62 395.81 42696.85 88888.00 2024-05-02 03:58:18.000 123 21637.66 395.82 42696.88 88888.00 2024-05-02 03:58:19.000 123 21637.72 395.86 42696.91 88888.00 2024-05-02 03:58:20.000 123 21637.71 395.90 42696.93 47968.86 2024-05-02 03:58:21.000 123 21637.65 395.91 42696.93 88888.00 2024-05-02 03:58:22.000 123 21637.61 395.86 42696.95 88888.00 2024-05-02 03:58:23.000 123 21637.60 395.83 42696.93 88888.00 2024-05-02 03:58:24.000 123 21637.56 395.84 42696.90 88888.00 2024-05-02 03:58:25.000 123 21637.53 395.83 42696.93 47969.42 2024-05-02 03:58:26.000 123 21637.53 395.83 42696.97 88888.00 2024-05-02 03:58:27.000 123 21637.53 395.85 42696.98 88888.00 2024-05-02 03:58:28.000 123 21637.51 395.89 42697.01 88888.00 2024-05-02 03:58:29.000 123 21637.48 395.89 42697.06 88888.00 2024-05-02 03:58:30.000 123 21637.46 395.88 42697.06 47968.88 2024-05-02 03:58:31.000 123 21637.45 395.88 42697.06 88888.00 2024-05-02 03:58:32.000 123 21637.47 395.91 42697.10 88888.00 2024-05-02 03:58:33.000 123 21637.48 395.95 42697.14 88888.00 2024-05-02 03:58:34.000 123 21637.43 396.00 42697.16 88888.00 2024-05-02 03:58:35.000 123 21637.34 396.01 42697.16 47969.47 2024-05-02 03:58:36.000 123 21637.25 395.97 42697.15 88888.00 2024-05-02 03:58:37.000 123 21637.23 395.96 42697.17 88888.00 2024-05-02 03:58:38.000 123 21637.29 396.01 42697.18 88888.00 2024-05-02 03:58:39.000 123 21637.35 396.04 42697.16 88888.00 2024-05-02 03:58:40.000 123 21637.33 396.01 42697.13 47969.35 2024-05-02 03:58:41.000 123 21637.26 395.99 42697.13 88888.00 2024-05-02 03:58:42.000 123 21637.20 395.99 42697.16 88888.00 2024-05-02 03:58:43.000 123 21637.16 395.97 42697.15 88888.00 2024-05-02 03:58:44.000 123 21637.13 395.95 42697.12 88888.00 2024-05-02 03:58:45.000 123 21637.12 395.96 42697.13 47969.43 2024-05-02 03:58:46.000 123 21637.13 396.01 42697.18 88888.00 2024-05-02 03:58:47.000 123 21637.13 396.04 42697.19 88888.00 2024-05-02 03:58:48.000 123 21637.15 396.03 42697.19 88888.00 2024-05-02 03:58:49.000 123 21637.19 396.02 42697.22 88888.00 2024-05-02 03:58:50.000 123 21637.19 396.02 42697.25 47969.15 2024-05-02 03:58:51.000 123 21637.15 396.02 42697.23 88888.00 2024-05-02 03:58:52.000 123 21637.12 396.04 42697.23 88888.00 2024-05-02 03:58:53.000 123 21637.17 396.07 42697.26 88888.00 2024-05-02 03:58:54.000 123 21637.23 396.09 42697.22 88888.00 2024-05-02 03:58:55.000 123 21637.24 396.09 42697.16 47969.42 2024-05-02 03:58:56.000 123 21637.23 396.07 42697.15 88888.00 2024-05-02 03:58:57.000 123 21637.25 396.06 42697.19 88888.00 2024-05-02 03:58:58.000 123 21637.28 396.09 42697.22 88888.00 2024-05-02 03:58:59.000 123 21637.29 396.15 42697.23 88888.00 2024-05-02 03:59:00.000 123 21637.26 396.21 42697.25 47969.29 2024-05-02 03:59:01.000 123 21637.24 396.24 42697.29 88888.00 2024-05-02 03:59:02.000 123 21637.24 396.25 42697.33 88888.00 2024-05-02 03:59:03.000 123 21637.26 396.21 42697.34 88888.00 2024-05-02 03:59:04.000 123 21637.32 396.19 42697.31 88888.00 2024-05-02 03:59:05.000 123 21637.38 396.21 42697.29 47969.63 2024-05-02 03:59:06.000 123 21637.37 396.24 42697.28 88888.00 2024-05-02 03:59:07.000 123 21637.34 396.23 42697.29 88888.00 2024-05-02 03:59:08.000 123 21637.35 396.22 42697.31 88888.00 2024-05-02 03:59:09.000 123 21637.38 396.22 42697.34 88888.00 2024-05-02 03:59:10.000 123 21637.35 396.26 42697.37 47969.62 2024-05-02 03:59:11.000 123 21637.32 396.27 42697.34 88888.00 2024-05-02 03:59:12.000 123 21637.29 396.25 42697.31 88888.00 2024-05-02 03:59:13.000 123 21637.30 396.27 42697.32 88888.00 2024-05-02 03:59:14.000 123 21637.33 396.32 42697.34 88888.00 2024-05-02 03:59:15.000 123 21637.35 396.32 42697.36 47968.71 2024-05-02 03:59:16.000 123 21637.35 396.27 42697.38 88888.00 2024-05-02 03:59:17.000 123 21637.39 396.28 42697.38 88888.00 2024-05-02 03:59:18.000 123 21637.44 396.31 42697.39 88888.00 2024-05-02 03:59:19.000 123 21637.41 396.27 42697.40 88888.00 2024-05-02 03:59:20.000 123 21637.35 396.21 42697.40 47969.45 2024-05-02 03:59:21.000 123 21637.33 396.20 42697.43 88888.00 2024-05-02 03:59:22.000 123 21637.33 396.23 42697.41 88888.00 2024-05-02 03:59:23.000 123 21637.32 396.24 42697.39 88888.00 2024-05-02 03:59:24.000 123 21637.29 396.26 42697.42 88888.00 2024-05-02 03:59:25.000 123 21637.27 396.28 42697.48 47969.59 2024-05-02 03:59:26.000 123 21637.28 396.32 42697.51 88888.00 2024-05-02 03:59:27.000 123 21637.30 396.34 42697.50 88888.00 2024-05-02 03:59:28.000 123 21637.31 396.33 42697.43 88888.00 2024-05-02 03:59:29.000 123 21637.33 396.31 42697.37 88888.00 2024-05-02 03:59:30.000 123 21637.36 396.31 42697.39 47969.64 2024-05-02 03:59:31.000 123 21637.38 396.33 42697.43 88888.00 2024-05-02 03:59:32.000 123 21637.38 396.36 42697.44 88888.00 2024-05-02 03:59:33.000 123 21637.38 396.37 42697.48 88888.00 2024-05-02 03:59:34.000 123 21637.36 396.37 42697.50 88888.00 2024-05-02 03:59:35.000 123 21637.36 396.39 42697.50 47968.91 2024-05-02 03:59:36.000 123 21637.39 396.41 42697.46 88888.00 2024-05-02 03:59:37.000 123 21637.43 396.40 42697.45 88888.00 2024-05-02 03:59:38.000 123 21637.44 396.38 42697.48 88888.00 2024-05-02 03:59:39.000 123 21637.44 396.37 42697.50 88888.00 2024-05-02 03:59:40.000 123 21637.45 396.37 42697.50 47969.98 2024-05-02 03:59:41.000 123 21637.47 396.34 42697.50 88888.00 2024-05-02 03:59:42.000 123 21637.47 396.31 42697.49 88888.00 2024-05-02 03:59:43.000 123 21637.45 396.33 42697.49 88888.00 2024-05-02 03:59:44.000 123 21637.44 396.39 42697.48 88888.00 2024-05-02 03:59:45.000 123 21637.41 396.40 42697.47 47969.29 2024-05-02 03:59:46.000 123 21637.41 396.33 42697.48 88888.00 2024-05-02 03:59:47.000 123 21637.39 396.27 42697.44 88888.00 2024-05-02 03:59:48.000 123 21637.34 396.29 42697.40 88888.00 2024-05-02 03:59:49.000 123 21637.35 396.31 42697.40 88888.00 2024-05-02 03:59:50.000 123 21637.43 396.26 42697.42 47968.81 2024-05-02 03:59:51.000 123 21637.48 396.25 42697.45 88888.00 2024-05-02 03:59:52.000 123 21637.47 396.30 42697.46 88888.00 2024-05-02 03:59:53.000 123 21637.46 396.32 42697.44 88888.00 2024-05-02 03:59:54.000 123 21637.44 396.30 42697.41 88888.00 2024-05-02 03:59:55.000 123 21637.44 396.28 42697.40 47969.71 2024-05-02 03:59:56.000 123 21637.47 396.29 42697.41 88888.00 2024-05-02 03:59:57.000 123 21637.49 396.29 42697.43 88888.00 2024-05-02 03:59:58.000 123 21637.47 396.28 42697.41 88888.00 2024-05-02 03:59:59.000 123 21637.43 396.27 42697.40 88888.00 2024-05-02 04:00:00.000 123 21637.40 396.29 42697.43 47968.99 2024-05-02 04:00:01.000 123 21637.40 396.30 42697.41 88888.00 2024-05-02 04:00:02.000 123 21637.45 396.31 42697.35 88888.00 2024-05-02 04:00:03.000 123 21637.53 396.28 42697.31 88888.00 2024-05-02 04:00:04.000 123 21637.57 396.25 42697.31 88888.00 2024-05-02 04:00:05.000 123 21637.54 396.22 42697.29 47968.91 2024-05-02 04:00:06.000 123 21637.47 396.18 42697.26 88888.00 2024-05-02 04:00:07.000 123 21637.40 396.19 42697.27 88888.00 2024-05-02 04:00:08.000 123 21637.40 396.24 42697.30 88888.00 2024-05-02 04:00:09.000 123 21637.39 396.26 42697.33 88888.00 2024-05-02 04:00:10.000 123 21637.38 396.23 42697.35 47968.99 2024-05-02 04:00:11.000 123 21637.39 396.21 42697.35 88888.00 2024-05-02 04:00:12.000 123 21637.36 396.18 42697.33 88888.00 2024-05-02 04:00:13.000 123 21637.32 396.15 42697.29 88888.00 2024-05-02 04:00:14.000 123 21637.33 396.14 42697.28 88888.00 2024-05-02 04:00:15.000 123 21637.40 396.16 42697.31 47969.57 2024-05-02 04:00:16.000 123 21637.45 396.19 42697.33 88888.00 2024-05-02 04:00:17.000 123 21637.41 396.21 42697.34 88888.00 2024-05-02 04:00:18.000 123 21637.35 396.24 42697.36 88888.00 2024-05-02 04:00:19.000 123 21637.35 396.26 42697.36 88888.00 2024-05-02 04:00:20.000 123 21637.38 396.24 42697.34 47969.57 2024-05-02 04:00:21.000 123 21637.36 396.20 42697.33 88888.00 2024-05-02 04:00:22.000 123 21637.35 396.20 42697.35 88888.00 2024-05-02 04:00:23.000 123 21637.35 396.21 42697.38 88888.00 2024-05-02 04:00:24.000 123 21637.35 396.23 42697.38 88888.00 2024-05-02 04:00:25.000 123 21637.38 396.24 42697.37 47969.14 2024-05-02 04:00:26.000 123 21637.40 396.24 42697.34 88888.00 2024-05-02 04:00:27.000 123 21637.40 396.18 42697.31 88888.00 2024-05-02 04:00:28.000 123 21637.39 396.15 42697.33 88888.00 2024-05-02 04:00:29.000 123 21637.37 396.15 42697.38 88888.00 2024-05-02 04:00:30.000 123 21637.34 396.15 42697.41 47968.89 2024-05-02 04:00:31.000 123 21637.34 396.17 42697.41 88888.00 2024-05-02 04:00:32.000 123 21637.34 396.19 42697.40 88888.00 2024-05-02 04:00:33.000 123 21637.31 396.20 42697.41 88888.00 2024-05-02 04:00:34.000 123 21637.25 396.23 42697.43 88888.00 2024-05-02 04:00:35.000 123 21637.25 396.26 42697.43 47969.13 2024-05-02 04:00:36.000 123 21637.31 396.26 42697.41 88888.00 2024-05-02 04:00:37.000 123 21637.33 396.22 42697.39 88888.00 2024-05-02 04:00:38.000 123 21637.28 396.19 42697.37 88888.00 2024-05-02 04:00:39.000 123 21637.24 396.21 42697.35 88888.00 2024-05-02 04:00:40.000 123 21637.22 396.25 42697.36 47969.65 2024-05-02 04:00:41.000 123 21637.21 396.28 42697.38 88888.00 2024-05-02 04:00:42.000 123 21637.18 396.28 42697.41 88888.00 2024-05-02 04:00:43.000 123 21637.15 396.29 42697.44 88888.00 2024-05-02 04:00:44.000 123 21637.18 396.32 42697.47 88888.00 2024-05-02 04:00:45.000 123 21637.21 396.33 42697.47 47969.64 2024-05-02 04:00:46.000 123 21637.17 396.30 42697.44 88888.00 2024-05-02 04:00:47.000 123 21637.15 396.29 42697.46 88888.00 2024-05-02 04:00:48.000 123 21637.18 396.31 42697.49 88888.00 2024-05-02 04:00:49.000 123 21637.18 396.32 42697.49 88888.00 2024-05-02 04:00:50.000 123 21637.11 396.31 42697.48 47969.50 2024-05-02 04:00:51.000 123 21637.06 396.28 42697.45 88888.00 2024-05-02 04:00:52.000 123 21637.09 396.28 42697.42 88888.00 2024-05-02 04:00:53.000 123 21637.16 396.27 42697.43 88888.00 2024-05-02 04:00:54.000 123 21637.19 396.24 42697.45 88888.00 2024-05-02 04:00:55.000 123 21637.20 396.23 42697.49 47968.73 2024-05-02 04:00:56.000 123 21637.23 396.25 42697.51 88888.00 2024-05-02 04:00:57.000 123 21637.26 396.27 42697.48 88888.00 2024-05-02 04:00:58.000 123 21637.26 396.29 42697.43 88888.00 2024-05-02 04:00:59.000 123 21637.24 396.30 42697.41 88888.00 2024-05-02 04:01:00.000 123 21637.20 396.27 42697.43 47969.64 2024-05-02 04:01:01.000 123 21637.16 396.22 42697.44 88888.00 2024-05-02 04:01:02.000 123 21637.14 396.22 42697.43 88888.00 2024-05-02 04:01:03.000 123 21637.15 396.25 42697.39 88888.00 2024-05-02 04:01:04.000 123 21637.16 396.27 42697.38 88888.00 2024-05-02 04:01:05.000 123 21637.14 396.26 42697.39 47969.46 2024-05-02 04:01:06.000 123 21637.10 396.27 42697.39 88888.00 2024-05-02 04:01:07.000 123 21637.09 396.30 42697.40 88888.00 2024-05-02 04:01:08.000 123 21637.10 396.30 42697.40 88888.00 2024-05-02 04:01:09.000 123 21637.13 396.27 42697.38 88888.00 2024-05-02 04:01:10.000 123 21637.13 396.26 42697.39 47968.67 2024-05-02 04:01:11.000 123 21637.12 396.27 42697.44 88888.00 2024-05-02 04:01:12.000 123 21637.12 396.27 42697.50 88888.00 2024-05-02 04:01:13.000 123 21637.13 396.27 42697.53 88888.00 2024-05-02 04:01:14.000 123 21637.15 396.30 42697.49 88888.00 2024-05-02 04:01:15.000 123 21637.15 396.32 42697.43 47969.08 2024-05-02 04:01:16.000 123 21637.13 396.29 42697.42 88888.00 2024-05-02 04:01:17.000 123 21637.12 396.28 42697.42 88888.00 2024-05-02 04:01:18.000 123 21637.13 396.32 42697.41 88888.00 2024-05-02 04:01:19.000 123 21637.15 396.37 42697.40 88888.00 2024-05-02 04:01:20.000 123 21637.16 396.40 42697.38 47969.47 2024-05-02 04:01:21.000 123 21637.15 396.39 42697.36 88888.00 2024-05-02 04:01:22.000 123 21637.15 396.38 42697.38 88888.00 2024-05-02 04:01:23.000 123 21637.16 396.38 42697.44 88888.00 2024-05-02 04:01:24.000 123 21637.18 396.39 42697.47 88888.00 2024-05-02 04:01:25.000 123 21637.19 396.41 42697.47 47969.52 2024-05-02 04:01:26.000 123 21637.21 396.43 42697.46 88888.00 2024-05-02 04:01:27.000 123 21637.22 396.42 42697.43 88888.00 2024-05-02 04:01:28.000 123 21637.21 396.39 42697.36 88888.00 2024-05-02 04:01:29.000 123 21637.20 396.37 42697.33 88888.00 2024-05-02 04:01:30.000 123 21637.21 396.37 42697.35 47969.25 2024-05-02 04:01:31.000 123 21637.22 396.36 42697.41 88888.00 2024-05-02 04:01:32.000 123 21637.22 396.31 42697.43 88888.00 2024-05-02 04:01:33.000 123 21637.22 396.27 42697.40 88888.00 2024-05-02 04:01:34.000 123 21637.24 396.25 42697.39 88888.00 2024-05-02 04:01:35.000 123 21637.25 396.26 42697.41 47968.80 2024-05-02 04:01:36.000 123 21637.20 396.26 42697.41 88888.00 2024-05-02 04:01:37.000 123 21637.16 396.25 42697.41 88888.00 2024-05-02 04:01:38.000 123 21637.12 396.21 42697.41 88888.00 2024-05-02 04:01:39.000 123 21637.12 396.17 42697.38 88888.00 2024-05-02 04:01:40.000 123 21637.16 396.16 42697.36 47968.82 2024-05-02 04:01:41.000 123 21637.18 396.22 42697.36 88888.00 2024-05-02 04:01:42.000 123 21637.17 396.28 42697.36 88888.00 2024-05-02 04:01:43.000 123 21637.15 396.30 42697.34 88888.00 2024-05-02 04:01:44.000 123 21637.13 396.28 42697.32 88888.00 2024-05-02 04:01:45.000 123 21637.12 396.28 42697.35 47968.87 2024-05-02 04:01:46.000 123 21637.15 396.27 42697.38 88888.00 2024-05-02 04:01:47.000 123 21637.19 396.23 42697.35 88888.00 2024-05-02 04:01:48.000 123 21637.20 396.16 42697.34 88888.00 2024-05-02 04:01:49.000 123 21637.20 396.14 42697.36 88888.00 2024-05-02 04:01:50.000 123 21637.21 396.13 42697.36 47968.91 2024-05-02 04:01:51.000 123 21637.20 396.13 42697.37 88888.00 2024-05-02 04:01:52.000 123 21637.19 396.14 42697.38 88888.00 2024-05-02 04:01:53.000 123 21637.17 396.20 42697.34 88888.00 2024-05-02 04:01:54.000 123 21637.11 396.22 42697.27 88888.00 2024-05-02 04:01:55.000 123 21637.04 396.20 42697.23 47968.84 2024-05-02 04:01:56.000 123 21637.06 396.20 42697.23 88888.00 2024-05-02 04:01:57.000 123 21637.13 396.22 42697.26 88888.00 2024-05-02 04:01:58.000 123 21637.16 396.22 42697.28 88888.00 2024-05-02 04:01:59.000 123 21637.16 396.21 42697.31 88888.00 2024-05-02 04:02:00.000 123 21637.17 396.21 42697.34 47969.00 2024-05-02 04:02:01.000 123 21637.19 396.22 42697.34 88888.00 2024-05-02 04:02:02.000 123 21637.19 396.22 42697.30 88888.00 2024-05-02 04:02:03.000 123 21637.16 396.19 42697.26 88888.00 2024-05-02 04:02:04.000 123 21637.15 396.13 42697.27 88888.00 2024-05-02 04:02:05.000 123 21637.15 396.10 42697.28 47969.59 2024-05-02 04:02:06.000 123 21637.16 396.12 42697.24 88888.00 2024-05-02 04:02:07.000 123 21637.17 396.11 42697.21 88888.00 2024-05-02 04:02:08.000 123 21637.20 396.08 42697.20 88888.00 2024-05-02 04:02:09.000 123 21637.20 396.11 42697.19 88888.00 2024-05-02 04:02:10.000 123 21637.20 396.18 42697.18 47969.52 2024-05-02 04:02:11.000 123 21637.23 396.21 42697.18 88888.00 2024-05-02 04:02:12.000 123 21637.24 396.23 42697.18 88888.00 2024-05-02 04:02:13.000 123 21637.21 396.25 42697.16 88888.00 2024-05-02 04:02:14.000 123 21637.18 396.25 42697.14 88888.00 2024-05-02 04:02:15.000 123 21637.16 396.19 42697.14 47968.92 2024-05-02 04:02:16.000 123 21637.16 396.13 42697.15 88888.00 2024-05-02 04:02:17.000 123 21637.23 396.14 42697.16 88888.00 2024-05-02 04:02:18.000 123 21637.28 396.18 42697.17 88888.00 2024-05-02 04:02:19.000 123 21637.23 396.19 42697.17 88888.00 2024-05-02 04:02:20.000 123 21637.14 396.16 42697.17 47969.35 2024-05-02 04:02:21.000 123 21637.12 396.12 42697.14 88888.00 2024-05-02 04:02:22.000 123 21637.16 396.13 42697.11 88888.00 2024-05-02 04:02:23.000 123 21637.18 396.15 42697.12 88888.00 2024-05-02 04:02:24.000 123 21637.19 396.17 42697.18 88888.00 2024-05-02 04:02:25.000 123 21637.19 396.16 42697.22 47969.31 2024-05-02 04:02:26.000 123 21637.17 396.15 42697.20 88888.00 2024-05-02 04:02:27.000 123 21637.17 396.16 42697.14 88888.00 2024-05-02 04:02:28.000 123 21637.17 396.15 42697.10 88888.00 2024-05-02 04:02:29.000 123 21637.15 396.14 42697.11 88888.00 2024-05-02 04:02:30.000 123 21637.13 396.16 42697.12 47969.40 2024-05-02 04:02:31.000 123 21637.10 396.19 42697.11 88888.00 2024-05-02 04:02:32.000 123 21637.11 396.17 42697.11 88888.00 2024-05-02 04:02:33.000 123 21637.14 396.11 42697.15 88888.00 2024-05-02 04:02:34.000 123 21637.15 396.05 42697.18 88888.00 2024-05-02 04:02:35.000 123 21637.14 396.02 42697.17 47968.75 2024-05-02 04:02:36.000 123 21637.16 396.04 42697.18 88888.00 2024-05-02 04:02:37.000 123 21637.17 396.06 42697.20 88888.00 2024-05-02 04:02:38.000 123 21637.15 396.05 42697.18 88888.00 2024-05-02 04:02:39.000 123 21637.13 396.03 42697.14 88888.00 2024-05-02 04:02:40.000 123 21637.14 396.07 42697.13 47969.44 2024-05-02 04:02:41.000 123 21637.17 396.16 42697.16 88888.00 2024-05-02 04:02:42.000 123 21637.20 396.23 42697.18 88888.00 2024-05-02 04:02:43.000 123 21637.20 396.20 42697.16 88888.00 2024-05-02 04:02:44.000 123 21637.18 396.16 42697.13 88888.00 2024-05-02 04:02:45.000 123 21637.18 396.16 42697.14 47968.75 2024-05-02 04:02:46.000 123 21637.21 396.18 42697.14 88888.00 2024-05-02 04:02:47.000 123 21637.20 396.18 42697.13 88888.00 2024-05-02 04:02:48.000 123 21637.16 396.19 42697.13 88888.00 2024-05-02 04:02:49.000 123 21637.15 396.23 42697.15 88888.00 2024-05-02 04:02:50.000 123 21637.19 396.23 42697.16 47969.17 2024-05-02 04:02:51.000 123 21637.27 396.17 42697.15 88888.00 2024-05-02 04:02:52.000 123 21637.31 396.11 42697.15 88888.00 2024-05-02 04:02:53.000 123 21637.27 396.08 42697.17 88888.00 2024-05-02 04:02:54.000 123 21637.24 396.07 42697.17 88888.00 2024-05-02 04:02:55.000 123 21637.24 396.07 42697.19 47969.45 2024-05-02 04:02:56.000 123 21637.24 396.11 42697.21 88888.00 2024-05-02 04:02:57.000 123 21637.23 396.14 42697.19 88888.00 2024-05-02 04:02:58.000 123 21637.22 396.14 42697.15 88888.00 2024-05-02 04:02:59.000 123 21637.18 396.12 42697.10 88888.00 2024-05-02 04:03:00.000 123 21637.09 396.11 42697.06 47969.49 2024-05-02 04:03:01.000 123 21637.08 396.13 42697.06 88888.00 2024-05-02 04:03:02.000 123 21637.17 396.18 42697.08 88888.00 2024-05-02 04:03:03.000 123 21637.20 396.24 42697.12 88888.00 2024-05-02 04:03:04.000 123 21637.16 396.28 42697.18 88888.00 2024-05-02 04:03:05.000 123 21637.16 396.29 42697.18 47969.43 2024-05-02 04:03:06.000 123 21637.20 396.25 42697.18 88888.00 2024-05-02 04:03:07.000 123 21637.22 396.20 42697.20 88888.00 2024-05-02 04:03:08.000 123 21637.20 396.20 42697.20 88888.00 2024-05-02 04:03:09.000 123 21637.17 396.22 42697.17 88888.00 2024-05-02 04:03:10.000 123 21637.13 396.21 42697.14 47969.48 2024-05-02 04:03:11.000 123 21637.13 396.18 42697.14 88888.00 2024-05-02 04:03:12.000 123 21637.15 396.16 42697.16 88888.00 2024-05-02 04:03:13.000 123 21637.16 396.16 42697.18 88888.00 2024-05-02 04:03:14.000 123 21637.17 396.22 42697.21 88888.00 2024-05-02 04:03:15.000 123 21637.15 396.29 42697.24 47969.32 2024-05-02 04:03:16.000 123 21637.09 396.29 42697.27 88888.00 2024-05-02 04:03:17.000 123 21637.03 396.25 42697.26 88888.00 2024-05-02 04:03:18.000 123 21637.00 396.24 42697.19 88888.00 2024-05-02 04:03:19.000 123 21637.02 396.22 42697.17 88888.00 2024-05-02 04:03:20.000 123 21637.06 396.17 42697.21 47968.77 2024-05-02 04:03:21.000 123 21637.06 396.17 42697.25 88888.00 2024-05-02 04:03:22.000 123 21637.05 396.21 42697.28 88888.00 2024-05-02 04:03:23.000 123 21637.06 396.25 42697.27 88888.00 2024-05-02 04:03:24.000 123 21637.07 396.26 42697.22 88888.00 2024-05-02 04:03:25.000 123 21637.06 396.25 42697.20 47969.59 2024-05-02 04:03:26.000 123 21637.06 396.22 42697.22 88888.00 2024-05-02 04:03:27.000 123 21637.06 396.21 42697.23 88888.00 2024-05-02 04:03:28.000 123 21637.06 396.22 42697.21 88888.00 2024-05-02 04:03:29.000 123 21637.02 396.22 42697.20 88888.00 2024-05-02 04:03:30.000 123 21637.00 396.20 42697.21 47969.37 2024-05-02 04:03:31.000 123 21637.03 396.21 42697.22 88888.00 2024-05-02 04:03:32.000 123 21637.03 396.26 42697.24 88888.00 2024-05-02 04:03:33.000 123 21636.98 396.29 42697.23 88888.00 2024-05-02 04:03:34.000 123 21636.95 396.27 42697.18 88888.00 2024-05-02 04:03:35.000 123 21637.00 396.25 42697.12 47969.45 2024-05-02 04:03:36.000 123 21637.02 396.25 42697.13 88888.00 2024-05-02 04:03:37.000 123 21636.97 396.25 42697.18 88888.00 2024-05-02 04:03:38.000 123 21636.92 396.28 42697.21 88888.00 2024-05-02 04:03:39.000 123 21636.94 396.29 42697.21 88888.00 2024-05-02 04:03:40.000 123 21636.97 396.27 42697.21 47969.18 2024-05-02 04:03:41.000 123 21636.95 396.27 42697.20 88888.00 2024-05-02 04:03:42.000 123 21636.93 396.30 42697.19 88888.00 2024-05-02 04:03:43.000 123 21636.92 396.29 42697.19 88888.00 2024-05-02 04:03:44.000 123 21636.90 396.27 42697.18 88888.00 2024-05-02 04:03:45.000 123 21636.88 396.27 42697.18 47969.09 2024-05-02 04:03:46.000 123 21636.87 396.25 42697.19 88888.00 2024-05-02 04:03:47.000 123 21636.88 396.22 42697.21 88888.00 2024-05-02 04:03:48.000 123 21636.89 396.24 42697.22 88888.00 2024-05-02 04:03:49.000 123 21636.89 396.31 42697.21 88888.00 2024-05-02 04:03:50.000 123 21636.89 396.35 42697.24 47969.40 2024-05-02 04:03:51.000 123 21636.91 396.35 42697.27 88888.00 2024-05-02 04:03:52.000 123 21636.94 396.36 42697.29 88888.00 2024-05-02 04:03:53.000 123 21636.94 396.37 42697.26 88888.00 2024-05-02 04:03:54.000 123 21636.90 396.38 42697.21 88888.00 2024-05-02 04:03:55.000 123 21636.85 396.34 42697.21 47968.58 2024-05-02 04:03:56.000 123 21636.87 396.31 42697.26 88888.00 2024-05-02 04:03:57.000 123 21636.91 396.32 42697.31 88888.00 2024-05-02 04:03:58.000 123 21636.90 396.32 42697.33 88888.00 2024-05-02 04:03:59.000 123 21636.89 396.31 42697.35 88888.00 2024-05-02 04:04:00.000 123 21636.89 396.30 42697.36 47969.23 2024-05-02 04:04:01.000 123 21636.84 396.30 42697.33 88888.00 2024-05-02 04:04:02.000 123 21636.76 396.32 42697.29 88888.00 2024-05-02 04:04:03.000 123 21636.74 396.33 42697.29 88888.00 2024-05-02 04:04:04.000 123 21636.78 396.29 42697.30 88888.00 2024-05-02 04:04:05.000 123 21636.76 396.27 42697.30 47969.51 2024-05-02 04:04:06.000 123 21636.72 396.30 42697.30 88888.00 2024-05-02 04:04:07.000 123 21636.71 396.33 42697.32 88888.00 2024-05-02 04:04:08.000 123 21636.70 396.36 42697.35 88888.00 2024-05-02 04:04:09.000 123 21636.72 396.38 42697.38 88888.00 2024-05-02 04:04:10.000 123 21636.75 396.38 42697.37 47969.41 2024-05-02 04:04:11.000 123 21636.78 396.38 42697.34 88888.00 2024-05-02 04:04:12.000 123 21636.81 396.37 42697.29 88888.00 2024-05-02 04:04:13.000 123 21636.81 396.35 42697.23 88888.00 2024-05-02 04:04:14.000 123 21636.82 396.32 42697.19 88888.00 2024-05-02 04:04:15.000 123 21636.84 396.30 42697.21 47969.58 2024-05-02 04:04:16.000 123 21636.82 396.29 42697.23 88888.00 2024-05-02 04:04:17.000 123 21636.81 396.30 42697.27 88888.00 2024-05-02 04:04:18.000 123 21636.81 396.32 42697.29 88888.00 2024-05-02 04:04:19.000 123 21636.84 396.33 42697.31 88888.00 2024-05-02 04:04:20.000 123 21636.88 396.31 42697.32 47968.76 2024-05-02 04:04:21.000 123 21636.89 396.27 42697.31 88888.00 2024-05-02 04:04:22.000 123 21636.86 396.28 42697.29 88888.00 2024-05-02 04:04:23.000 123 21636.86 396.30 42697.33 88888.00 2024-05-02 04:04:24.000 123 21636.91 396.28 42697.37 88888.00 2024-05-02 04:04:25.000 123 21636.95 396.27 42697.37 47969.07 2024-05-02 04:04:26.000 123 21636.92 396.26 42697.36 88888.00 2024-05-02 04:04:27.000 123 21636.88 396.24 42697.36 88888.00 2024-05-02 04:04:28.000 123 21636.94 396.25 42697.38 88888.00 2024-05-02 04:04:29.000 123 21637.01 396.32 42697.37 88888.00 2024-05-02 04:04:30.000 123 21637.00 396.37 42697.34 47969.26 2024-05-02 04:04:31.000 123 21636.97 396.39 42697.30 88888.00 2024-05-02 04:04:32.000 123 21636.94 396.39 42697.30 88888.00 2024-05-02 04:04:33.000 123 21636.89 396.34 42697.33 88888.00 2024-05-02 04:04:34.000 123 21636.84 396.29 42697.36 88888.00 2024-05-02 04:04:35.000 123 21636.82 396.30 42697.34 47968.74 2024-05-02 04:04:36.000 123 21636.83 396.31 42697.31 88888.00 2024-05-02 04:04:37.000 123 21636.85 396.34 42697.30 88888.00 2024-05-02 04:04:38.000 123 21636.87 396.38 42697.31 88888.00 2024-05-02 04:04:39.000 123 21636.87 396.38 42697.34 88888.00 2024-05-02 04:04:40.000 123 21636.88 396.36 42697.38 47969.43 2024-05-02 04:04:41.000 123 21636.90 396.35 42697.37 88888.00 2024-05-02 04:04:42.000 123 21636.90 396.36 42697.33 88888.00 2024-05-02 04:04:43.000 123 21636.88 396.38 42697.32 88888.00 2024-05-02 04:04:44.000 123 21636.85 396.40 42697.36 88888.00 2024-05-02 04:04:45.000 123 21636.83 396.36 42697.43 47969.32 2024-05-02 04:04:46.000 123 21636.81 396.31 42697.46 88888.00 2024-05-02 04:04:47.000 123 21636.81 396.33 42697.46 88888.00 2024-05-02 04:04:48.000 123 21636.82 396.38 42697.45 88888.00 2024-05-02 04:04:49.000 123 21636.80 396.38 42697.43 88888.00 2024-05-02 04:04:50.000 123 21636.80 396.37 42697.43 47968.68 2024-05-02 04:04:51.000 123 21636.83 396.35 42697.46 88888.00 2024-05-02 04:04:52.000 123 21636.84 396.33 42697.46 88888.00 2024-05-02 04:04:53.000 123 21636.85 396.32 42697.45 88888.00 2024-05-02 04:04:54.000 123 21636.87 396.32 42697.45 88888.00 2024-05-02 04:04:55.000 123 21636.86 396.31 42697.48 47968.72 2024-05-02 04:04:56.000 123 21636.82 396.32 42697.50 88888.00 2024-05-02 04:04:57.000 123 21636.81 396.37 42697.50 88888.00 2024-05-02 04:04:58.000 123 21636.81 396.45 42697.48 88888.00 2024-05-02 04:04:59.000 123 21636.78 396.51 42697.45 88888.00 2024-05-02 04:05:00.000 123 21636.77 396.53 42697.44 47968.80 2024-05-02 04:05:01.000 123 21636.80 396.52 42697.44 88888.00 2024-05-02 04:05:02.000 123 21636.82 396.49 42697.43 88888.00 2024-05-02 04:05:03.000 123 21636.82 396.42 42697.40 88888.00 2024-05-02 04:05:04.000 123 21636.78 396.38 42697.39 88888.00 2024-05-02 04:05:05.000 123 21636.76 396.41 42697.38 47968.89 2024-05-02 04:05:06.000 123 21636.80 396.46 42697.38 88888.00 2024-05-02 04:05:07.000 123 21636.87 396.49 42697.41 88888.00 2024-05-02 04:05:08.000 123 21636.87 396.49 42697.43 88888.00 2024-05-02 04:05:09.000 123 21636.82 396.46 42697.41 88888.00 2024-05-02 04:05:10.000 123 21636.82 396.42 42697.41 47968.80 2024-05-02 04:05:11.000 123 21636.88 396.42 42697.43 88888.00 2024-05-02 04:05:12.000 123 21636.89 396.44 42697.42 88888.00 2024-05-02 04:05:13.000 123 21636.82 396.41 42697.39 88888.00 2024-05-02 04:05:14.000 123 21636.76 396.38 42697.38 88888.00 2024-05-02 04:05:15.000 123 21636.76 396.38 42697.39 99999.00 2024-05-02 04:05:16.000 123 21636.76 396.38 42697.40 99999.00 2024-05-02 04:05:17.000 123 21636.76 396.33 42697.39 99999.00 2024-05-02 04:05:18.000 123 21636.79 396.26 42697.38 99999.00 2024-05-02 04:05:19.000 123 21636.84 396.23 42697.39 99999.00 2024-05-02 04:05:20.000 123 21636.83 396.29 42697.38 47968.66 2024-05-02 04:05:21.000 123 21636.79 396.35 42697.33 88888.00 2024-05-02 04:05:22.000 123 21636.81 396.37 42697.32 88888.00 2024-05-02 04:05:23.000 123 21636.86 396.36 42697.34 88888.00 2024-05-02 04:05:24.000 123 21636.87 396.34 42697.33 88888.00 2024-05-02 04:05:25.000 123 21636.84 396.32 42697.31 47968.32 2024-05-02 04:05:26.000 123 21636.85 396.30 42697.31 88888.00 2024-05-02 04:05:27.000 123 21636.90 396.27 42697.32 88888.00 2024-05-02 04:05:28.000 123 21636.93 396.25 42697.31 88888.00 2024-05-02 04:05:29.000 123 21636.92 396.23 42697.30 88888.00 2024-05-02 04:05:30.000 123 21636.91 396.22 42697.29 47968.90 2024-05-02 04:05:31.000 123 21636.90 396.25 42697.30 88888.00 2024-05-02 04:05:32.000 123 21636.89 396.30 42697.31 88888.00 2024-05-02 04:05:33.000 123 21636.90 396.32 42697.30 88888.00 2024-05-02 04:05:34.000 123 21636.92 396.28 42697.28 88888.00 2024-05-02 04:05:35.000 123 21636.92 396.22 42697.29 47969.11 2024-05-02 04:05:36.000 123 21636.90 396.19 42697.30 88888.00 2024-05-02 04:05:37.000 123 21636.86 396.16 42697.27 88888.00 2024-05-02 04:05:38.000 123 21636.85 396.15 42697.25 88888.00 2024-05-02 04:05:39.000 123 21636.86 396.21 42697.28 88888.00 2024-05-02 04:05:40.000 123 21636.88 396.28 42697.30 47969.16 2024-05-02 04:05:41.000 123 21636.88 396.29 42697.27 88888.00 2024-05-02 04:05:42.000 123 21636.88 396.26 42697.20 88888.00 2024-05-02 04:05:43.000 123 21636.90 396.24 42697.17 88888.00 2024-05-02 04:05:44.000 123 21636.90 396.22 42697.17 88888.00 2024-05-02 04:05:45.000 123 21636.91 396.19 42697.20 47968.74 2024-05-02 04:05:46.000 123 21636.92 396.19 42697.23 88888.00 2024-05-02 04:05:47.000 123 21636.93 396.19 42697.22 88888.00 2024-05-02 04:05:48.000 123 21636.94 396.20 42697.19 88888.00 2024-05-02 04:05:49.000 123 21636.93 396.24 42697.17 88888.00 2024-05-02 04:05:50.000 123 21636.88 396.26 42697.16 47968.72 2024-05-02 04:05:51.000 123 21636.87 396.25 42697.15 88888.00 2024-05-02 04:05:52.000 123 21636.94 396.23 42697.14 88888.00 2024-05-02 04:05:53.000 123 21637.03 396.23 42697.12 88888.00 2024-05-02 04:05:54.000 123 21637.07 396.24 42697.16 88888.00 2024-05-02 04:05:55.000 123 21637.04 396.26 42697.23 47969.51 2024-05-02 04:05:56.000 123 21637.01 396.23 42697.29 88888.00 2024-05-02 04:05:57.000 123 21637.02 396.17 42697.31 88888.00 2024-05-02 04:05:58.000 123 21637.04 396.12 42697.30 88888.00 2024-05-02 04:05:59.000 123 21637.03 396.12 42697.24 88888.00 2024-05-02 04:06:00.000 123 21637.02 396.15 42697.16 47968.70 2024-05-02 04:06:01.000 123 21637.03 396.14 42697.12 88888.00 2024-05-02 04:06:02.000 123 21637.06 396.13 42697.13 88888.00 2024-05-02 04:06:03.000 123 21637.10 396.16 42697.16 88888.00 2024-05-02 04:06:04.000 123 21637.14 396.16 42697.20 88888.00 2024-05-02 04:06:05.000 123 21637.14 396.13 42697.21 47969.20 2024-05-02 04:06:06.000 123 21637.10 396.11 42697.18 88888.00 2024-05-02 04:06:07.000 123 21637.03 396.10 42697.14 88888.00 2024-05-02 04:06:08.000 123 21637.00 396.12 42697.14 88888.00 2024-05-02 04:06:09.000 123 21637.03 396.15 42697.13 88888.00 2024-05-02 04:06:10.000 123 21637.05 396.15 42697.13 47969.35 2024-05-02 04:06:11.000 123 21637.05 396.15 42697.15 88888.00 2024-05-02 04:06:12.000 123 21637.05 396.14 42697.18 88888.00 2024-05-02 04:06:13.000 123 21637.03 396.13 42697.18 88888.00 2024-05-02 04:06:14.000 123 21636.98 396.13 42697.18 88888.00 2024-05-02 04:06:15.000 123 21636.97 396.14 42697.17 47969.59 2024-05-02 04:06:16.000 123 21637.03 396.13 42697.19 88888.00 2024-05-02 04:06:17.000 123 21637.13 396.12 42697.23 88888.00 2024-05-02 04:06:18.000 123 21637.15 396.10 42697.22 88888.00 2024-05-02 04:06:19.000 123 21637.09 396.09 42697.16 88888.00 2024-05-02 04:06:20.000 123 21637.03 396.10 42697.11 47969.41 2024-05-02 04:06:21.000 123 21637.00 396.09 42697.06 88888.00 2024-05-02 04:06:22.000 123 21637.02 396.08 42697.10 88888.00 2024-05-02 04:06:23.000 123 21637.07 396.09 42697.21 88888.00 2024-05-02 04:06:24.000 123 21637.11 396.08 42697.27 88888.00 2024-05-02 04:06:25.000 123 21637.12 396.05 42697.25 47968.68 2024-05-02 04:06:26.000 123 21637.15 396.02 42697.19 88888.00 2024-05-02 04:06:27.000 123 21637.15 396.04 42697.14 88888.00 2024-05-02 04:06:28.000 123 21637.14 396.07 42697.15 88888.00 2024-05-02 04:06:29.000 123 21637.13 396.09 42697.19 88888.00 2024-05-02 04:06:30.000 123 21637.15 396.08 42697.21 47969.21 2024-05-02 04:06:31.000 123 21637.17 396.09 42697.21 88888.00 2024-05-02 04:06:32.000 123 21637.18 396.12 42697.23 88888.00 2024-05-02 04:06:33.000 123 21637.17 396.14 42697.25 88888.00 2024-05-02 04:06:34.000 123 21637.17 396.15 42697.24 88888.00 2024-05-02 04:06:35.000 123 21637.16 396.14 42697.21 47968.77 2024-05-02 04:06:36.000 123 21637.15 396.10 42697.18 88888.00 2024-05-02 04:06:37.000 123 21637.19 396.06 42697.15 88888.00 2024-05-02 04:06:38.000 123 21637.23 396.04 42697.15 88888.00 2024-05-02 04:06:39.000 123 21637.25 396.05 42697.12 88888.00 2024-05-02 04:06:40.000 123 21637.24 396.14 42697.11 47969.02 2024-05-02 04:06:41.000 123 21637.22 396.21 42697.11 88888.00 2024-05-02 04:06:42.000 123 21637.23 396.20 42697.11 88888.00 2024-05-02 04:06:43.000 123 21637.26 396.18 42697.08 88888.00 2024-05-02 04:06:44.000 123 21637.26 396.18 42697.11 88888.00 2024-05-02 04:06:45.000 123 21637.22 396.17 42697.14 47968.85 2024-05-02 04:06:46.000 123 21637.17 396.16 42697.14 88888.00 2024-05-02 04:06:47.000 123 21637.12 396.14 42697.16 88888.00 2024-05-02 04:06:48.000 123 21637.08 396.16 42697.21 88888.00 2024-05-02 04:06:49.000 123 21637.09 396.17 42697.27 88888.00 2024-05-02 04:06:50.000 123 21637.16 396.16 42697.27 47969.09 2024-05-02 04:06:51.000 123 21637.21 396.15 42697.23 88888.00 2024-05-02 04:06:52.000 123 21637.19 396.18 42697.14 88888.00 2024-05-02 04:06:53.000 123 21637.20 396.22 42697.11 88888.00 2024-05-02 04:06:54.000 123 21637.25 396.23 42697.10 88888.00 2024-05-02 04:06:55.000 123 21637.27 396.17 42697.08 47968.98 2024-05-02 04:06:56.000 123 21637.24 396.10 42697.10 88888.00 2024-05-02 04:06:57.000 123 21637.19 396.08 42697.16 88888.00 2024-05-02 04:06:58.000 123 21637.16 396.11 42697.19 88888.00 2024-05-02 04:06:59.000 123 21637.17 396.16 42697.19 88888.00 2024-05-02 04:07:00.000 123 21637.17 396.18 42697.16 47969.22 2024-05-02 04:07:01.000 123 21637.11 396.15 42697.14 88888.00 2024-05-02 04:07:02.000 123 21637.08 396.12 42697.16 88888.00 2024-05-02 04:07:03.000 123 21637.13 396.10 42697.21 88888.00 2024-05-02 04:07:04.000 123 21637.19 396.06 42697.23 88888.00 2024-05-02 04:07:05.000 123 21637.21 396.05 42697.19 47969.43 2024-05-02 04:07:06.000 123 21637.19 396.08 42697.14 88888.00 2024-05-02 04:07:07.000 123 21637.17 396.13 42697.14 88888.00 2024-05-02 04:07:08.000 123 21637.16 396.15 42697.19 88888.00 2024-05-02 04:07:09.000 123 21637.15 396.16 42697.22 88888.00 2024-05-02 04:07:10.000 123 21637.15 396.16 42697.20 47968.61 2024-05-02 04:07:11.000 123 21637.13 396.17 42697.16 88888.00 2024-05-02 04:07:12.000 123 21637.15 396.20 42697.16 88888.00 2024-05-02 04:07:13.000 123 21637.20 396.24 42697.18 88888.00 2024-05-02 04:07:14.000 123 21637.24 396.24 42697.16 88888.00 2024-05-02 04:07:15.000 123 21637.24 396.20 42697.13 47969.41 2024-05-02 04:07:16.000 123 21637.21 396.19 42697.11 88888.00 2024-05-02 04:07:17.000 123 21637.21 396.20 42697.10 88888.00 2024-05-02 04:07:18.000 123 21637.20 396.21 42697.08 88888.00 2024-05-02 04:07:19.000 123 21637.18 396.19 42697.07 88888.00 2024-05-02 04:07:20.000 123 21637.16 396.17 42697.09 47969.39 2024-05-02 04:07:21.000 123 21637.17 396.18 42697.12 88888.00 2024-05-02 04:07:22.000 123 21637.18 396.17 42697.16 88888.00 2024-05-02 04:07:23.000 123 21637.19 396.15 42697.20 88888.00 2024-05-02 04:07:24.000 123 21637.19 396.17 42697.22 88888.00 2024-05-02 04:07:25.000 123 21637.13 396.24 42697.21 47968.91 2024-05-02 04:07:26.000 123 21637.11 396.31 42697.18 88888.00 2024-05-02 04:07:27.000 123 21637.15 396.35 42697.16 88888.00 2024-05-02 04:07:28.000 123 21637.17 396.33 42697.13 88888.00 2024-05-02 04:07:29.000 123 21637.17 396.29 42697.09 88888.00 2024-05-02 04:07:30.000 123 21637.17 396.29 42697.08 47969.31 2024-05-02 04:07:31.000 123 21637.15 396.32 42697.10 88888.00 2024-05-02 04:07:32.000 123 21637.10 396.35 42697.12 88888.00 2024-05-02 04:07:33.000 123 21637.08 396.38 42697.13 88888.00 2024-05-02 04:07:34.000 123 21637.12 396.37 42697.10 88888.00 2024-05-02 04:07:35.000 123 21637.16 396.37 42697.07 47969.11 2024-05-02 04:07:36.000 123 21637.14 396.40 42697.07 88888.00 2024-05-02 04:07:37.000 123 21637.10 396.42 42697.07 88888.00 2024-05-02 04:07:38.000 123 21637.11 396.43 42697.07 88888.00 2024-05-02 04:07:39.000 123 21637.15 396.44 42697.08 88888.00 2024-05-02 04:07:40.000 123 21637.19 396.44 42697.09 47969.31 2024-05-02 04:07:41.000 123 21637.19 396.44 42697.11 88888.00 2024-05-02 04:07:42.000 123 21637.14 396.44 42697.11 88888.00 2024-05-02 04:07:43.000 123 21637.08 396.45 42697.09 88888.00 2024-05-02 04:07:44.000 123 21637.04 396.42 42697.10 88888.00 2024-05-02 04:07:45.000 123 21637.01 396.37 42697.11 47969.80 2024-05-02 04:07:46.000 123 21636.99 396.36 42697.11 88888.00 2024-05-02 04:07:47.000 123 21637.02 396.36 42697.14 88888.00 2024-05-02 04:07:48.000 123 21637.08 396.35 42697.16 88888.00 2024-05-02 04:07:49.000 123 21637.12 396.35 42697.15 88888.00 2024-05-02 04:07:50.000 123 21637.09 396.36 42697.14 47969.52 2024-05-02 04:07:51.000 123 21637.02 396.37 42697.14 88888.00 2024-05-02 04:07:52.000 123 21636.99 396.40 42697.13 88888.00 2024-05-02 04:07:53.000 123 21637.01 396.43 42697.11 88888.00 2024-05-02 04:07:54.000 123 21637.03 396.46 42697.14 88888.00 2024-05-02 04:07:55.000 123 21637.06 396.50 42697.22 47969.51 2024-05-02 04:07:56.000 123 21637.10 396.53 42697.31 88888.00 2024-05-02 04:07:57.000 123 21637.10 396.52 42697.32 88888.00 2024-05-02 04:07:58.000 123 21637.09 396.48 42697.29 88888.00 2024-05-02 04:07:59.000 123 21637.08 396.46 42697.25 88888.00 2024-05-02 04:08:00.000 123 21637.10 396.48 42697.22 47968.57 2024-05-02 04:08:01.000 123 21637.13 396.50 42697.21 88888.00 2024-05-02 04:08:02.000 123 21637.11 396.52 42697.19 88888.00 2024-05-02 04:08:03.000 123 21637.06 396.54 42697.21 88888.00 2024-05-02 04:08:04.000 123 21637.04 396.53 42697.25 88888.00 2024-05-02 04:08:05.000 123 21637.05 396.51 42697.27 47968.96 2024-05-02 04:08:06.000 123 21637.06 396.53 42697.29 88888.00 2024-05-02 04:08:07.000 123 21637.05 396.55 42697.30 88888.00 2024-05-02 04:08:08.000 123 21637.03 396.52 42697.31 88888.00 2024-05-02 04:08:09.000 123 21637.04 396.52 42697.30 88888.00 2024-05-02 04:08:10.000 123 21637.06 396.55 42697.24 47969.82 2024-05-02 04:08:11.000 123 21637.02 396.55 42697.21 88888.00 2024-05-02 04:08:12.000 123 21636.98 396.56 42697.23 88888.00 2024-05-02 04:08:13.000 123 21637.00 396.61 42697.22 88888.00 2024-05-02 04:08:14.000 123 21637.03 396.63 42697.21 88888.00 2024-05-02 04:08:15.000 123 21637.01 396.61 42697.22 47969.46 2024-05-02 04:08:16.000 123 21636.99 396.60 42697.24 88888.00 2024-05-02 04:08:17.000 123 21637.01 396.62 42697.25 88888.00 2024-05-02 04:08:18.000 123 21637.03 396.65 42697.20 88888.00 2024-05-02 04:08:19.000 123 21637.06 396.67 42697.14 88888.00 2024-05-02 04:08:20.000 123 21637.09 396.68 42697.14 47969.48 2024-05-02 04:08:21.000 123 21637.10 396.66 42697.19 88888.00 2024-05-02 04:08:22.000 123 21637.09 396.63 42697.23 88888.00 2024-05-02 04:08:23.000 123 21637.10 396.64 42697.23 88888.00 2024-05-02 04:08:24.000 123 21637.11 396.66 42697.22 88888.00 2024-05-02 04:08:25.000 123 21637.10 396.66 42697.21 47969.01 2024-05-02 04:08:26.000 123 21637.08 396.65 42697.23 88888.00 2024-05-02 04:08:27.000 123 21637.06 396.66 42697.22 88888.00 2024-05-02 04:08:28.000 123 21637.12 396.65 42697.20 88888.00 2024-05-02 04:08:29.000 123 21637.22 396.62 42697.19 88888.00 2024-05-02 04:08:30.000 123 21637.23 396.59 42697.23 47968.81 2024-05-02 04:08:31.000 123 21637.16 396.57 42697.30 88888.00 2024-05-02 04:08:32.000 123 21637.11 396.56 42697.31 88888.00 2024-05-02 04:08:33.000 123 21637.16 396.56 42697.29 88888.00 2024-05-02 04:08:34.000 123 21637.22 396.59 42697.29 88888.00 2024-05-02 04:08:35.000 123 21637.20 396.61 42697.30 47969.11 2024-05-02 04:08:36.000 123 21637.17 396.60 42697.28 88888.00 2024-05-02 04:08:37.000 123 21637.18 396.58 42697.24 88888.00 2024-05-02 04:08:38.000 123 21637.18 396.59 42697.26 88888.00 2024-05-02 04:08:39.000 123 21637.13 396.63 42697.35 88888.00 2024-05-02 04:08:40.000 123 21637.10 396.69 42697.44 47969.20 2024-05-02 04:08:41.000 123 21637.15 396.70 42697.44 88888.00 2024-05-02 04:08:42.000 123 21637.20 396.66 42697.39 88888.00 2024-05-02 04:08:43.000 123 21637.22 396.63 42697.33 88888.00 2024-05-02 04:08:44.000 123 21637.22 396.60 42697.30 88888.00 2024-05-02 04:08:45.000 123 21637.22 396.57 42697.31 47968.98 2024-05-02 04:08:46.000 123 21637.25 396.58 42697.36 88888.00 2024-05-02 04:08:47.000 123 21637.28 396.62 42697.41 88888.00 2024-05-02 04:08:48.000 123 21637.27 396.65 42697.39 88888.00 2024-05-02 04:08:49.000 123 21637.26 396.66 42697.34 88888.00 2024-05-02 04:08:50.000 123 21637.28 396.68 42697.32 47969.57 2024-05-02 04:08:51.000 123 21637.29 396.72 42697.33 88888.00 2024-05-02 04:08:52.000 123 21637.26 396.69 42697.34 88888.00 2024-05-02 04:08:53.000 123 21637.25 396.62 42697.35 88888.00 2024-05-02 04:08:54.000 123 21637.29 396.61 42697.34 88888.00 2024-05-02 04:08:55.000 123 21637.35 396.64 42697.35 47969.66 2024-05-02 04:08:56.000 123 21637.40 396.64 42697.34 88888.00 2024-05-02 04:08:57.000 123 21637.41 396.61 42697.29 88888.00 2024-05-02 04:08:58.000 123 21637.38 396.61 42697.24 88888.00 2024-05-02 04:08:59.000 123 21637.35 396.63 42697.22 88888.00 2024-05-02 04:09:00.000 123 21637.35 396.64 42697.20 47969.94 2024-05-02 04:09:01.000 123 21637.37 396.64 42697.19 88888.00 2024-05-02 04:09:02.000 123 21637.39 396.65 42697.20 88888.00 2024-05-02 04:09:03.000 123 21637.40 396.64 42697.23 88888.00 2024-05-02 04:09:04.000 123 21637.40 396.58 42697.27 88888.00 2024-05-02 04:09:05.000 123 21637.42 396.51 42697.30 47968.92 2024-05-02 04:09:06.000 123 21637.47 396.48 42697.31 88888.00 2024-05-02 04:09:07.000 123 21637.48 396.51 42697.29 88888.00 2024-05-02 04:09:08.000 123 21637.46 396.52 42697.23 88888.00 2024-05-02 04:09:09.000 123 21637.44 396.53 42697.21 88888.00 2024-05-02 04:09:10.000 123 21637.40 396.55 42697.24 47968.81 2024-05-02 04:09:11.000 123 21637.41 396.57 42697.29 88888.00 2024-05-02 04:09:12.000 123 21637.48 396.60 42697.34 88888.00 2024-05-02 04:09:13.000 123 21637.51 396.64 42697.34 88888.00 2024-05-02 04:09:14.000 123 21637.46 396.67 42697.31 88888.00 2024-05-02 04:09:15.000 123 21637.43 396.66 42697.27 47969.10 2024-05-02 04:09:16.000 123 21637.48 396.66 42697.25 88888.00 2024-05-02 04:09:17.000 123 21637.54 396.65 42697.28 88888.00 2024-05-02 04:09:18.000 123 21637.53 396.64 42697.29 88888.00 2024-05-02 04:09:19.000 123 21637.52 396.65 42697.27 88888.00 2024-05-02 04:09:20.000 123 21637.54 396.66 42697.23 47969.06 2024-05-02 04:09:21.000 123 21637.55 396.65 42697.19 88888.00 2024-05-02 04:09:22.000 123 21637.53 396.67 42697.16 88888.00 2024-05-02 04:09:23.000 123 21637.52 396.69 42697.19 88888.00 2024-05-02 04:09:24.000 123 21637.53 396.65 42697.28 88888.00 2024-05-02 04:09:25.000 123 21637.53 396.62 42697.31 47968.96 2024-05-02 04:09:26.000 123 21637.54 396.65 42697.29 88888.00 2024-05-02 04:09:27.000 123 21637.53 396.64 42697.24 88888.00 2024-05-02 04:09:28.000 123 21637.50 396.59 42697.22 88888.00 2024-05-02 04:09:29.000 123 21637.49 396.56 42697.23 88888.00 2024-05-02 04:09:30.000 123 21637.48 396.57 42697.23 47969.61 2024-05-02 04:09:31.000 123 21637.50 396.60 42697.20 88888.00 2024-05-02 04:09:32.000 123 21637.53 396.63 42697.17 88888.00 2024-05-02 04:09:33.000 123 21637.54 396.60 42697.16 88888.00 2024-05-02 04:09:34.000 123 21637.53 396.55 42697.18 88888.00 2024-05-02 04:09:35.000 123 21637.50 396.51 42697.17 47968.84 2024-05-02 04:09:36.000 123 21637.48 396.46 42697.17 88888.00 2024-05-02 04:09:37.000 123 21637.47 396.42 42697.18 88888.00 2024-05-02 04:09:38.000 123 21637.48 396.44 42697.19 88888.00 2024-05-02 04:09:39.000 123 21637.49 396.48 42697.21 88888.00 2024-05-02 04:09:40.000 123 21637.52 396.49 42697.24 47969.61 2024-05-02 04:09:41.000 123 21637.52 396.49 42697.25 88888.00 2024-05-02 04:09:42.000 123 21637.52 396.51 42697.25 88888.00 2024-05-02 04:09:43.000 123 21637.50 396.51 42697.23 88888.00 2024-05-02 04:09:44.000 123 21637.48 396.51 42697.19 88888.00 2024-05-02 04:09:45.000 123 21637.45 396.55 42697.17 47969.60 2024-05-02 04:09:46.000 123 21637.45 396.59 42697.20 88888.00 2024-05-02 04:09:47.000 123 21637.51 396.59 42697.22 88888.00 2024-05-02 04:09:48.000 123 21637.54 396.61 42697.20 88888.00 2024-05-02 04:09:49.000 123 21637.52 396.64 42697.18 88888.00 2024-05-02 04:09:50.000 123 21637.49 396.63 42697.17 47969.13 2024-05-02 04:09:51.000 123 21637.46 396.62 42697.20 88888.00 2024-05-02 04:09:52.000 123 21637.48 396.61 42697.19 88888.00 2024-05-02 04:09:53.000 123 21637.58 396.58 42697.15 88888.00 2024-05-02 04:09:54.000 123 21637.69 396.53 42697.14 88888.00 2024-05-02 04:09:55.000 123 21637.69 396.52 42697.17 47968.81 2024-05-02 04:09:56.000 123 21637.58 396.55 42697.18 88888.00 2024-05-02 04:09:57.000 123 21637.46 396.53 42697.18 88888.00 2024-05-02 04:09:58.000 123 21637.41 396.49 42697.21 88888.00 2024-05-02 04:09:59.000 123 21637.45 396.48 42697.25 88888.00 2024-05-02 04:10:00.000 123 21637.51 396.46 42697.24 47969.71 2024-05-02 04:10:01.000 123 21637.53 396.42 42697.20 88888.00 2024-05-02 04:10:02.000 123 21637.53 396.40 42697.21 88888.00 2024-05-02 04:10:03.000 123 21637.52 396.40 42697.26 88888.00 2024-05-02 04:10:04.000 123 21637.50 396.39 42697.29 88888.00 2024-05-02 04:10:05.000 123 21637.48 396.41 42697.27 47968.65 2024-05-02 04:10:06.000 123 21637.45 396.43 42697.22 88888.00 2024-05-02 04:10:07.000 123 21637.43 396.43 42697.20 88888.00 2024-05-02 04:10:08.000 123 21637.44 396.40 42697.21 88888.00 2024-05-02 04:10:09.000 123 21637.48 396.38 42697.23 88888.00 2024-05-02 04:10:10.000 123 21637.56 396.37 42697.26 47969.38 2024-05-02 04:10:11.000 123 21637.63 396.36 42697.24 88888.00 2024-05-02 04:10:12.000 123 21637.63 396.32 42697.16 88888.00 2024-05-02 04:10:13.000 123 21637.60 396.29 42697.14 88888.00 2024-05-02 04:10:14.000 123 21637.57 396.27 42697.18 88888.00 2024-05-02 04:10:15.000 123 21637.53 396.27 42697.18 47969.80 2024-05-02 04:10:16.000 123 21637.53 396.30 42697.20 88888.00 2024-05-02 04:10:17.000 123 21637.57 396.32 42697.26 88888.00 2024-05-02 04:10:18.000 123 21637.58 396.33 42697.27 88888.00 2024-05-02 04:10:19.000 123 21637.53 396.34 42697.21 88888.00 2024-05-02 04:10:20.000 123 21637.49 396.33 42697.16 47969.21 2024-05-02 04:10:21.000 123 21637.49 396.31 42697.16 88888.00 2024-05-02 04:10:22.000 123 21637.53 396.33 42697.22 88888.00 2024-05-02 04:10:23.000 123 21637.57 396.36 42697.28 88888.00 2024-05-02 04:10:24.000 123 21637.58 396.36 42697.28 88888.00 2024-05-02 04:10:25.000 123 21637.52 396.34 42697.34 47969.24 2024-05-02 04:10:26.000 123 21637.46 396.33 42697.48 88888.00 2024-05-02 04:10:27.000 123 21637.45 396.33 42697.47 88888.00 2024-05-02 04:10:28.000 123 21637.43 396.35 42697.32 88888.00 2024-05-02 04:10:29.000 123 21637.44 396.38 42697.25 88888.00 2024-05-02 04:10:30.000 123 21637.48 396.40 42697.24 47969.65 2024-05-02 04:10:31.000 123 21637.47 396.39 42697.20 88888.00 2024-05-02 04:10:32.000 123 21637.44 396.36 42697.16 88888.00 2024-05-02 04:10:33.000 123 21637.41 396.34 42697.16 88888.00 2024-05-02 04:10:34.000 123 21637.40 396.38 42697.17 88888.00 2024-05-02 04:10:35.000 123 21637.40 396.42 42697.15 47969.59 2024-05-02 04:10:36.000 123 21637.38 396.44 42697.13 88888.00 2024-05-02 04:10:37.000 123 21637.35 396.43 42697.11 88888.00 2024-05-02 04:10:38.000 123 21637.34 396.40 42697.11 88888.00 2024-05-02 04:10:39.000 123 21637.35 396.37 42697.14 88888.00 2024-05-02 04:10:40.000 123 21637.41 396.36 42697.18 99999.00 2024-05-02 04:10:41.000 123 21637.42 396.38 42697.21 99999.00 2024-05-02 04:10:42.000 123 21637.39 396.43 42697.23 99999.00 2024-05-02 04:10:43.000 123 21637.36 396.43 42697.22 99999.00 2024-05-02 04:10:44.000 123 21637.33 396.41 42697.19 99999.00 2024-05-02 04:10:45.000 123 21637.30 396.41 42697.19 47969.53 2024-05-02 04:10:46.000 123 21637.28 396.43 42697.23 88888.00 2024-05-02 04:10:47.000 123 21637.29 396.42 42697.24 88888.00 2024-05-02 04:10:48.000 123 21637.31 396.39 42697.20 88888.00 2024-05-02 04:10:49.000 123 21637.32 396.37 42697.17 88888.00 2024-05-02 04:10:50.000 123 21637.32 396.38 42697.16 47969.36 2024-05-02 04:10:51.000 123 21637.31 396.37 42697.18 88888.00 2024-05-02 04:10:52.000 123 21637.31 396.36 42697.20 88888.00 2024-05-02 04:10:53.000 123 21637.28 396.37 42697.19 88888.00 2024-05-02 04:10:54.000 123 21637.27 396.40 42697.18 88888.00 2024-05-02 04:10:55.000 123 21637.28 396.47 42697.22 47969.17 2024-05-02 04:10:56.000 123 21637.29 396.51 42697.27 88888.00 2024-05-02 04:10:57.000 123 21637.28 396.48 42697.26 88888.00 2024-05-02 04:10:58.000 123 21637.25 396.43 42697.25 88888.00 2024-05-02 04:10:59.000 123 21637.26 396.42 42697.28 88888.00 2024-05-02 04:11:00.000 123 21637.29 396.42 42697.30 47969.09 2024-05-02 04:11:01.000 123 21637.31 396.43 42697.29 88888.00 2024-05-02 04:11:02.000 123 21637.36 396.46 42697.29 88888.00 2024-05-02 04:11:03.000 123 21637.42 396.48 42697.32 88888.00 2024-05-02 04:11:04.000 123 21637.40 396.48 42697.34 88888.00 2024-05-02 04:11:05.000 123 21637.33 396.48 42697.33 47969.16 2024-05-02 04:11:06.000 123 21637.31 396.47 42697.32 88888.00 2024-05-02 04:11:07.000 123 21637.29 396.44 42697.31 88888.00 2024-05-02 04:11:08.000 123 21637.25 396.41 42697.31 88888.00 2024-05-02 04:11:09.000 123 21637.19 396.38 42697.31 88888.00 2024-05-02 04:11:10.000 123 21637.18 396.38 42697.32 47968.65 2024-05-02 04:11:11.000 123 21637.23 396.43 42697.34 88888.00 2024-05-02 04:11:12.000 123 21637.28 396.47 42697.33 88888.00 2024-05-02 04:11:13.000 123 21637.30 396.47 42697.32 88888.00 2024-05-02 04:11:14.000 123 21637.27 396.46 42697.31 88888.00 2024-05-02 04:11:15.000 123 21637.25 396.44 42697.33 47968.79 2024-05-02 04:11:16.000 123 21637.26 396.42 42697.36 88888.00 2024-05-02 04:11:17.000 123 21637.28 396.43 42697.36 88888.00 2024-05-02 04:11:18.000 123 21637.26 396.47 42697.33 88888.00 2024-05-02 04:11:19.000 123 21637.22 396.51 42697.29 88888.00 2024-05-02 04:11:20.000 123 21637.21 396.53 42697.28 47968.59 2024-05-02 04:11:21.000 123 21637.23 396.52 42697.30 88888.00 2024-05-02 04:11:22.000 123 21637.23 396.51 42697.30 88888.00 2024-05-02 04:11:23.000 123 21637.22 396.52 42697.27 88888.00 2024-05-02 04:11:24.000 123 21637.23 396.51 42697.26 88888.00 2024-05-02 04:11:25.000 123 21637.26 396.49 42697.27 47969.44 2024-05-02 04:11:26.000 123 21637.29 396.49 42697.31 88888.00 2024-05-02 04:11:27.000 123 21637.32 396.49 42697.35 88888.00 2024-05-02 04:11:28.000 123 21637.36 396.47 42697.37 88888.00 2024-05-02 04:11:29.000 123 21637.37 396.48 42697.37 88888.00 2024-05-02 04:11:30.000 123 21637.33 396.49 42697.35 47969.11 2024-05-02 04:11:31.000 123 21637.28 396.49 42697.33 88888.00 2024-05-02 04:11:32.000 123 21637.28 396.51 42697.30 88888.00 2024-05-02 04:11:33.000 123 21637.35 396.56 42697.27 88888.00 2024-05-02 04:11:34.000 123 21637.39 396.64 42697.29 88888.00 2024-05-02 04:11:35.000 123 21637.35 396.68 42697.34 47969.26 2024-05-02 04:11:36.000 123 21637.33 396.65 42697.37 88888.00 2024-05-02 04:11:37.000 123 21637.35 396.61 42697.36 88888.00 2024-05-02 04:11:38.000 123 21637.31 396.62 42697.37 88888.00 2024-05-02 04:11:39.000 123 21637.26 396.64 42697.38 88888.00 2024-05-02 04:11:40.000 123 21637.24 396.63 42697.36 47969.68 2024-05-02 04:11:41.000 123 21637.24 396.60 42697.32 88888.00 2024-05-02 04:11:42.000 123 21637.24 396.60 42697.30 88888.00 2024-05-02 04:11:43.000 123 21637.24 396.62 42697.32 88888.00 2024-05-02 04:11:44.000 123 21637.24 396.65 42697.36 88888.00 2024-05-02 04:11:45.000 123 21637.28 396.65 42697.39 47969.38 2024-05-02 04:11:46.000 123 21637.27 396.65 42697.39 88888.00 2024-05-02 04:11:47.000 123 21637.23 396.66 42697.37 88888.00 2024-05-02 04:11:48.000 123 21637.24 396.68 42697.35 88888.00 2024-05-02 04:11:49.000 123 21637.27 396.65 42697.35 88888.00 2024-05-02 04:11:50.000 123 21637.27 396.58 42697.38 47969.21 2024-05-02 04:11:51.000 123 21637.24 396.55 42697.41 88888.00 2024-05-02 04:11:52.000 123 21637.21 396.61 42697.43 88888.00 2024-05-02 04:11:53.000 123 21637.21 396.68 42697.43 88888.00 2024-05-02 04:11:54.000 123 21637.22 396.68 42697.42 88888.00 2024-05-02 04:11:55.000 123 21637.24 396.64 42697.43 47969.69 2024-05-02 04:11:56.000 123 21637.25 396.64 42697.42 88888.00 2024-05-02 04:11:57.000 123 21637.26 396.66 42697.40 88888.00 2024-05-02 04:11:58.000 123 21637.27 396.69 42697.39 88888.00 2024-05-02 04:11:59.000 123 21637.26 396.68 42697.39 88888.00 2024-05-02 04:12:00.000 123 21637.26 396.67 42697.41 47968.87 2024-05-02 04:12:01.000 123 21637.28 396.68 42697.45 88888.00 2024-05-02 04:12:02.000 123 21637.28 396.71 42697.46 88888.00 2024-05-02 04:12:03.000 123 21637.26 396.75 42697.45 88888.00 2024-05-02 04:12:04.000 123 21637.28 396.77 42697.41 88888.00 2024-05-02 04:12:05.000 123 21637.32 396.74 42697.39 47969.74 2024-05-02 04:12:06.000 123 21637.32 396.72 42697.43 88888.00 2024-05-02 04:12:07.000 123 21637.28 396.71 42697.46 88888.00 2024-05-02 04:12:08.000 123 21637.25 396.71 42697.44 88888.00 2024-05-02 04:12:09.000 123 21637.25 396.72 42697.43 88888.00 2024-05-02 04:12:10.000 123 21637.30 396.74 42697.41 47969.83 2024-05-02 04:12:11.000 123 21637.34 396.73 42697.41 88888.00 2024-05-02 04:12:12.000 123 21637.35 396.71 42697.41 88888.00 2024-05-02 04:12:13.000 123 21637.35 396.72 42697.43 88888.00 2024-05-02 04:12:14.000 123 21637.34 396.75 42697.44 88888.00 2024-05-02 04:12:15.000 123 21637.32 396.75 42697.46 47969.87 2024-05-02 04:12:16.000 123 21637.33 396.74 42697.48 88888.00 2024-05-02 04:12:17.000 123 21637.34 396.72 42697.50 88888.00 2024-05-02 04:12:18.000 123 21637.33 396.69 42697.50 88888.00 2024-05-02 04:12:19.000 123 21637.31 396.66 42697.46 88888.00 2024-05-02 04:12:20.000 123 21637.26 396.66 42697.43 47969.53 2024-05-02 04:12:21.000 123 21637.21 396.66 42697.43 88888.00 2024-05-02 04:12:22.000 123 21637.18 396.65 42697.40 88888.00 2024-05-02 04:12:23.000 123 21637.19 396.67 42697.38 88888.00 2024-05-02 04:12:24.000 123 21637.17 396.71 42697.39 88888.00 2024-05-02 04:12:25.000 123 21637.14 396.71 42697.46 47968.93 2024-05-02 04:12:26.000 123 21637.15 396.69 42697.51 88888.00 2024-05-02 04:12:27.000 123 21637.17 396.70 42697.48 88888.00 2024-05-02 04:12:28.000 123 21637.16 396.73 42697.40 88888.00 2024-05-02 04:12:29.000 123 21637.16 396.74 42697.36 88888.00 2024-05-02 04:12:30.000 123 21637.21 396.73 42697.38 47969.52 2024-05-02 04:12:31.000 123 21637.24 396.72 42697.41 88888.00 2024-05-02 04:12:32.000 123 21637.23 396.71 42697.41 88888.00 2024-05-02 04:12:33.000 123 21637.24 396.69 42697.43 88888.00 2024-05-02 04:12:34.000 123 21637.26 396.72 42697.46 88888.00 2024-05-02 04:12:35.000 123 21637.25 396.75 42697.47 47969.53 2024-05-02 04:12:36.000 123 21637.21 396.76 42697.46 88888.00 2024-05-02 04:12:37.000 123 21637.18 396.78 42697.47 88888.00 2024-05-02 04:12:38.000 123 21637.21 396.83 42697.49 88888.00 2024-05-02 04:12:39.000 123 21637.23 396.87 42697.52 88888.00 2024-05-02 04:12:40.000 123 21637.20 396.85 42697.55 47969.41 2024-05-02 04:12:41.000 123 21637.17 396.81 42697.54 88888.00 2024-05-02 04:12:42.000 123 21637.17 396.83 42697.50 88888.00 2024-05-02 04:12:43.000 123 21637.17 396.88 42697.48 88888.00 2024-05-02 04:12:44.000 123 21637.18 396.90 42697.48 88888.00 2024-05-02 04:12:45.000 123 21637.17 396.89 42697.48 47969.48 2024-05-02 04:12:46.000 123 21637.13 396.86 42697.50 88888.00 2024-05-02 04:12:47.000 123 21637.06 396.81 42697.52 88888.00 2024-05-02 04:12:48.000 123 21637.00 396.80 42697.53 88888.00 2024-05-02 04:12:49.000 123 21637.00 396.82 42697.50 88888.00 2024-05-02 04:12:50.000 123 21637.04 396.86 42697.48 47968.85 2024-05-02 04:12:51.000 123 21637.08 396.88 42697.47 88888.00 2024-05-02 04:12:52.000 123 21637.07 396.85 42697.46 88888.00 2024-05-02 04:12:53.000 123 21637.03 396.81 42697.48 88888.00 2024-05-02 04:12:54.000 123 21636.99 396.82 42697.53 88888.00 2024-05-02 04:12:55.000 123 21637.00 396.82 42697.56 47968.97 2024-05-02 04:12:56.000 123 21637.01 396.80 42697.55 88888.00 2024-05-02 04:12:57.000 123 21637.03 396.81 42697.52 88888.00 2024-05-02 04:12:58.000 123 21637.02 396.84 42697.51 88888.00 2024-05-02 04:12:59.000 123 21637.01 396.84 42697.56 88888.00 2024-05-02 04:13:00.000 123 21636.98 396.84 42697.65 47969.76 2024-05-02 04:13:01.000 123 21636.96 396.86 42697.69 88888.00 2024-05-02 04:13:02.000 123 21636.96 396.88 42697.66 88888.00 2024-05-02 04:13:03.000 123 21636.98 396.90 42697.62 88888.00 2024-05-02 04:13:04.000 123 21636.95 396.92 42697.64 88888.00 2024-05-02 04:13:05.000 123 21636.88 396.93 42697.68 47969.81 2024-05-02 04:13:06.000 123 21636.86 396.92 42697.68 88888.00 2024-05-02 04:13:07.000 123 21636.89 396.90 42697.65 88888.00 2024-05-02 04:13:08.000 123 21636.90 396.90 42697.62 88888.00 2024-05-02 04:13:09.000 123 21636.89 396.90 42697.59 88888.00 2024-05-02 04:13:10.000 123 21636.89 396.89 42697.58 47969.42 2024-05-02 04:13:11.000 123 21636.89 396.86 42697.56 88888.00 2024-05-02 04:13:12.000 123 21636.89 396.83 42697.54 88888.00 2024-05-02 04:13:13.000 123 21636.92 396.82 42697.55 88888.00 2024-05-02 04:13:14.000 123 21636.92 396.85 42697.56 88888.00 2024-05-02 04:13:15.000 123 21636.91 396.89 42697.53 47968.87 2024-05-02 04:13:16.000 123 21636.92 396.90 42697.52 88888.00 2024-05-02 04:13:17.000 123 21636.93 396.90 42697.52 88888.00 2024-05-02 04:13:18.000 123 21636.94 396.90 42697.55 88888.00 2024-05-02 04:13:19.000 123 21636.94 396.89 42697.61 88888.00 2024-05-02 04:13:20.000 123 21636.95 396.90 42697.65 47969.00 2024-05-02 04:13:21.000 123 21636.95 396.93 42697.64 88888.00 2024-05-02 04:13:22.000 123 21636.93 396.92 42697.59 88888.00 2024-05-02 04:13:23.000 123 21636.93 396.88 42697.52 88888.00 2024-05-02 04:13:24.000 123 21636.97 396.90 42697.53 88888.00 2024-05-02 04:13:25.000 123 21636.98 396.95 42697.56 47969.60 2024-05-02 04:13:26.000 123 21636.98 396.98 42697.57 88888.00 2024-05-02 04:13:27.000 123 21636.98 396.99 42697.59 88888.00 2024-05-02 04:13:28.000 123 21636.99 397.00 42697.61 88888.00 2024-05-02 04:13:29.000 123 21637.00 397.02 42697.65 88888.00 2024-05-02 04:13:30.000 123 21637.00 397.03 42697.67 47969.73 2024-05-02 04:13:31.000 123 21636.98 396.99 42697.63 88888.00 2024-05-02 04:13:32.000 123 21636.94 396.96 42697.60 88888.00 2024-05-02 04:13:33.000 123 21636.92 396.96 42697.62 88888.00 2024-05-02 04:13:34.000 123 21636.89 396.96 42697.64 88888.00 2024-05-02 04:13:35.000 123 21636.88 396.95 42697.62 47969.30 2024-05-02 04:13:36.000 123 21636.92 396.94 42697.57 88888.00 2024-05-02 04:13:37.000 123 21636.96 396.96 42697.60 88888.00 2024-05-02 04:13:38.000 123 21636.99 396.97 42697.68 88888.00 2024-05-02 04:13:39.000 123 21637.01 396.92 42697.73 88888.00 2024-05-02 04:13:40.000 123 21637.01 396.88 42697.74 47969.63 2024-05-02 04:13:41.000 123 21636.98 396.88 42697.73 88888.00 2024-05-02 04:13:42.000 123 21636.94 396.88 42697.71 88888.00 2024-05-02 04:13:43.000 123 21636.91 396.91 42697.67 88888.00 2024-05-02 04:13:44.000 123 21636.96 396.95 42697.64 88888.00 2024-05-02 04:13:45.000 123 21637.01 396.96 42697.62 47968.91 2024-05-02 04:13:46.000 123 21637.00 396.91 42697.62 88888.00 2024-05-02 04:13:47.000 123 21636.94 396.86 42697.67 88888.00 2024-05-02 04:13:48.000 123 21636.96 396.85 42697.70 88888.00 2024-05-02 04:13:49.000 123 21637.01 396.83 42697.72 88888.00 2024-05-02 04:13:50.000 123 21637.02 396.81 42697.75 47969.59 2024-05-02 04:13:51.000 123 21636.97 396.79 42697.75 88888.00 2024-05-02 04:13:52.000 123 21636.94 396.79 42697.71 88888.00 2024-05-02 04:13:53.000 123 21636.98 396.78 42697.69 88888.00 2024-05-02 04:13:54.000 123 21637.02 396.78 42697.69 88888.00 2024-05-02 04:13:55.000 123 21637.03 396.81 42697.66 47969.69 2024-05-02 04:13:56.000 123 21637.02 396.82 42697.62 88888.00 2024-05-02 04:13:57.000 123 21637.03 396.83 42697.60 88888.00 2024-05-02 04:13:58.000 123 21637.05 396.82 42697.61 88888.00 2024-05-02 04:13:59.000 123 21637.03 396.80 42697.64 88888.00 2024-05-02 04:14:00.000 123 21636.97 396.79 42697.66 47968.90 2024-05-02 04:14:01.000 123 21636.93 396.79 42697.64 88888.00 2024-05-02 04:14:02.000 123 21636.95 396.78 42697.65 88888.00 2024-05-02 04:14:03.000 123 21637.00 396.76 42697.70 88888.00 2024-05-02 04:14:04.000 123 21637.01 396.76 42697.74 88888.00 2024-05-02 04:14:05.000 123 21637.02 396.74 42697.74 99999.00 2024-05-02 04:14:06.000 123 21637.02 396.73 42697.70 99999.00 2024-05-02 04:14:07.000 123 21636.94 396.76 42697.66 99999.00 2024-05-02 04:14:08.000 123 21636.88 396.80 42697.63 99999.00 2024-05-02 04:14:09.000 123 21636.90 396.81 42697.59 99999.00 2024-05-02 04:14:10.000 123 21636.92 396.80 42697.55 47969.94 2024-05-02 04:14:11.000 123 21636.89 396.80 42697.53 88888.00 2024-05-02 04:14:12.000 123 21636.84 396.79 42697.54 88888.00 2024-05-02 04:14:13.000 123 21636.81 396.77 42697.57 88888.00 2024-05-02 04:14:14.000 123 21636.82 396.74 42697.59 88888.00 2024-05-02 04:14:15.000 123 21636.86 396.74 42697.56 47969.02 2024-05-02 04:14:16.000 123 21636.87 396.74 42697.57 88888.00 2024-05-02 04:14:17.000 123 21636.84 396.73 42697.60 88888.00 2024-05-02 04:14:18.000 123 21636.82 396.70 42697.63 88888.00 2024-05-02 04:14:19.000 123 21636.83 396.71 42697.67 88888.00 2024-05-02 04:14:20.000 123 21636.86 396.73 42697.72 47969.61 2024-05-02 04:14:21.000 123 21636.89 396.74 42697.73 88888.00 2024-05-02 04:14:22.000 123 21636.89 396.76 42697.69 88888.00 2024-05-02 04:14:23.000 123 21636.87 396.76 42697.63 88888.00 2024-05-02 04:14:24.000 123 21636.88 396.71 42697.61 88888.00 2024-05-02 04:14:25.000 123 21636.91 396.67 42697.64 47968.93 2024-05-02 04:14:26.000 123 21636.92 396.69 42697.66 88888.00 2024-05-02 04:14:27.000 123 21636.94 396.73 42697.62 88888.00 2024-05-02 04:14:28.000 123 21636.95 396.73 42697.62 88888.00 2024-05-02 04:14:29.000 123 21636.93 396.69 42697.63 88888.00 2024-05-02 04:14:30.000 123 21636.93 396.66 42697.62 47969.17 2024-05-02 04:14:31.000 123 21636.98 396.68 42697.62 88888.00 2024-05-02 04:14:32.000 123 21637.01 396.71 42697.62 88888.00 2024-05-02 04:14:33.000 123 21637.00 396.69 42697.60 88888.00 2024-05-02 04:14:34.000 123 21636.94 396.65 42697.57 88888.00 2024-05-02 04:14:35.000 123 21636.87 396.66 42697.57 47969.12 2024-05-02 04:14:36.000 123 21636.87 396.71 42697.58 88888.00 2024-05-02 04:14:37.000 123 21636.91 396.71 42697.60 88888.00 2024-05-02 04:14:38.000 123 21636.92 396.67 42697.60 88888.00 2024-05-02 04:14:39.000 123 21636.86 396.63 42697.57 88888.00 2024-05-02 04:14:40.000 123 21636.80 396.61 42697.54 47968.92 2024-05-02 04:14:41.000 123 21636.78 396.62 42697.54 88888.00 2024-05-02 04:14:42.000 123 21636.77 396.67 42697.51 88888.00 2024-05-02 04:14:43.000 123 21636.77 396.73 42697.47 88888.00 2024-05-02 04:14:44.000 123 21636.79 396.76 42697.48 88888.00 2024-05-02 04:14:45.000 123 21636.80 396.75 42697.50 47968.88 2024-05-02 04:14:46.000 123 21636.79 396.73 42697.49 88888.00 2024-05-02 04:14:47.000 123 21636.77 396.73 42697.45 88888.00 2024-05-02 04:14:48.000 123 21636.76 396.73 42697.45 88888.00 2024-05-02 04:14:49.000 123 21636.76 396.74 42697.48 88888.00 2024-05-02 04:14:50.000 123 21636.75 396.75 42697.48 47969.77 2024-05-02 04:14:51.000 123 21636.77 396.74 42697.48 88888.00 2024-05-02 04:14:52.000 123 21636.81 396.70 42697.53 88888.00 2024-05-02 04:14:53.000 123 21636.81 396.67 42697.59 88888.00 2024-05-02 04:14:54.000 123 21636.78 396.65 42697.55 88888.00 2024-05-02 04:14:55.000 123 21636.78 396.67 42697.48 47969.56 2024-05-02 04:14:56.000 123 21636.80 396.70 42697.46 88888.00 2024-05-02 04:14:57.000 123 21636.78 396.71 42697.48 88888.00 2024-05-02 04:14:58.000 123 21636.75 396.71 42697.50 88888.00 2024-05-02 04:14:59.000 123 21636.76 396.69 42697.54 88888.00 2024-05-02 04:15:00.000 123 21636.78 396.65 42697.58 47969.80 2024-05-02 04:15:01.000 123 21636.78 396.64 42697.61 88888.00 2024-05-02 04:15:02.000 123 21636.75 396.67 42697.62 88888.00 2024-05-02 04:15:03.000 123 21636.77 396.65 42697.64 88888.00 2024-05-02 04:15:04.000 123 21636.82 396.60 42697.68 88888.00 2024-05-02 04:15:05.000 123 21636.81 396.54 42697.69 47969.56 2024-05-02 04:15:06.000 123 21636.73 396.55 42697.64 88888.00 2024-05-02 04:15:07.000 123 21636.69 396.58 42697.57 88888.00 2024-05-02 04:15:08.000 123 21636.74 396.58 42697.59 88888.00 2024-05-02 04:15:09.000 123 21636.77 396.62 42697.64 88888.00 2024-05-02 04:15:10.000 123 21636.75 396.68 42697.64 47969.51 2024-05-02 04:15:11.000 123 21636.74 396.70 42697.61 88888.00 2024-05-02 04:15:12.000 123 21636.77 396.69 42697.59 88888.00 2024-05-02 04:15:13.000 123 21636.76 396.67 42697.57 88888.00 2024-05-02 04:15:14.000 123 21636.73 396.65 42697.55 88888.00 2024-05-02 04:15:15.000 123 21636.75 396.63 42697.55 99999.00 2024-05-02 04:15:16.000 123 21636.79 396.65 42697.56 99999.00 2024-05-02 04:15:17.000 123 21636.78 396.68 42697.57 99999.00 2024-05-02 04:15:18.000 123 21636.76 396.69 42697.62 99999.00 2024-05-02 04:15:19.000 123 21636.76 396.72 42697.65 99999.00 2024-05-02 04:15:20.000 123 21636.81 396.74 42697.66 47969.73 2024-05-02 04:15:21.000 123 21636.84 396.72 42697.65 88888.00 2024-05-02 04:15:22.000 123 21636.85 396.71 42697.62 88888.00 2024-05-02 04:15:23.000 123 21636.86 396.71 42697.62 88888.00 2024-05-02 04:15:24.000 123 21636.83 396.68 42697.64 88888.00 2024-05-02 04:15:25.000 123 21636.81 396.67 42697.69 47969.49 2024-05-02 04:15:26.000 123 21636.85 396.70 42697.73 88888.00 2024-05-02 04:15:27.000 123 21636.89 396.76 42697.76 88888.00 2024-05-02 04:15:28.000 123 21636.91 396.78 42697.77 88888.00 2024-05-02 04:15:29.000 123 21636.92 396.77 42697.79 88888.00 2024-05-02 04:15:30.000 123 21636.86 396.77 42697.78 47968.67 2024-05-02 04:15:31.000 123 21636.82 396.79 42697.74 88888.00 2024-05-02 04:15:32.000 123 21636.82 396.78 42697.72 88888.00 2024-05-02 04:15:33.000 123 21636.82 396.75 42697.73 88888.00 2024-05-02 04:15:34.000 123 21636.82 396.75 42697.73 88888.00 2024-05-02 04:15:35.000 123 21636.86 396.80 42697.71 47969.77 2024-05-02 04:15:36.000 123 21636.89 396.87 42697.69 88888.00 2024-05-02 04:15:37.000 123 21636.87 396.89 42697.70 88888.00 2024-05-02 04:15:38.000 123 21636.84 396.87 42697.71 88888.00 2024-05-02 04:15:39.000 123 21636.80 396.86 42697.70 88888.00 2024-05-02 04:15:40.000 123 21636.78 396.87 42697.70 47969.70 2024-05-02 04:15:41.000 123 21636.79 396.86 42697.70 88888.00 2024-05-02 04:15:42.000 123 21636.79 396.84 42697.72 88888.00 2024-05-02 04:15:43.000 123 21636.80 396.87 42697.79 88888.00 2024-05-02 04:15:44.000 123 21636.86 396.93 42697.84 88888.00 2024-05-02 04:15:45.000 123 21636.94 396.97 42697.82 47969.86 2024-05-02 04:15:46.000 123 21636.95 396.96 42697.75 88888.00 2024-05-02 04:15:47.000 123 21636.93 396.96 42697.71 88888.00 2024-05-02 04:15:48.000 123 21636.92 396.97 42697.71 88888.00 2024-05-02 04:15:49.000 123 21636.91 396.95 42697.74 88888.00 2024-05-02 04:15:50.000 123 21636.92 396.94 42697.77 47969.02 2024-05-02 04:15:51.000 123 21636.93 396.96 42697.76 88888.00 2024-05-02 04:15:52.000 123 21636.91 396.96 42697.73 88888.00 2024-05-02 04:15:53.000 123 21636.87 396.94 42697.74 88888.00 2024-05-02 04:15:54.000 123 21636.89 396.93 42697.74 88888.00 2024-05-02 04:15:55.000 123 21636.92 396.94 42697.68 47969.71 2024-05-02 04:15:56.000 123 21636.92 396.92 42697.64 88888.00 2024-05-02 04:15:57.000 123 21636.91 396.88 42697.67 88888.00 2024-05-02 04:15:58.000 123 21636.90 396.86 42697.69 88888.00 2024-05-02 04:15:59.000 123 21636.89 396.86 42697.71 88888.00 2024-05-02 04:16:00.000 123 21636.89 396.85 42697.75 99999.00 2024-05-02 04:16:01.000 123 21636.92 396.86 42697.78 99999.00 2024-05-02 04:16:02.000 123 21636.99 396.88 42697.76 99999.00 2024-05-02 04:16:03.000 123 21637.00 396.91 42697.71 99999.00 2024-05-02 04:16:04.000 123 21636.93 396.95 42697.67 99999.00 2024-05-02 04:16:05.000 123 21636.88 396.97 42697.68 47969.65 2024-05-02 04:16:06.000 123 21636.91 396.96 42697.72 88888.00 2024-05-02 04:16:07.000 123 21636.94 396.94 42697.76 88888.00 2024-05-02 04:16:08.000 123 21636.93 396.93 42697.78 88888.00 2024-05-02 04:16:09.000 123 21636.95 396.94 42697.80 88888.00 2024-05-02 04:16:10.000 123 21637.00 396.95 42697.80 47969.26 2024-05-02 04:16:11.000 123 21637.03 396.99 42697.77 88888.00 2024-05-02 04:16:12.000 123 21637.06 397.01 42697.72 88888.00 2024-05-02 04:16:13.000 123 21637.09 396.99 42697.68 88888.00 2024-05-02 04:16:14.000 123 21637.10 396.94 42697.68 88888.00 2024-05-02 04:16:15.000 123 21637.11 396.92 42697.71 47969.79 2024-05-02 04:16:16.000 123 21637.10 396.93 42697.74 88888.00 2024-05-02 04:16:17.000 123 21637.08 396.97 42697.74 88888.00 2024-05-02 04:16:18.000 123 21637.10 397.00 42697.75 88888.00 2024-05-02 04:16:19.000 123 21637.14 397.00 42697.80 88888.00 2024-05-02 04:16:20.000 123 21637.13 396.98 42697.84 47969.17 2024-05-02 04:16:21.000 123 21637.06 396.98 42697.84 88888.00 2024-05-02 04:16:22.000 123 21637.01 396.95 42697.78 88888.00 2024-05-02 04:16:23.000 123 21636.98 396.88 42697.71 88888.00 2024-05-02 04:16:24.000 123 21636.96 396.85 42697.67 88888.00 2024-05-02 04:16:25.000 123 21636.97 396.88 42697.70 47969.60 2024-05-02 04:16:26.000 123 21637.02 396.94 42697.76 88888.00 2024-05-02 04:16:27.000 123 21637.04 396.97 42697.80 88888.00 2024-05-02 04:16:28.000 123 21637.01 396.94 42697.80 88888.00 2024-05-02 04:16:29.000 123 21636.98 396.90 42697.82 88888.00 2024-05-02 04:16:30.000 123 21636.98 396.91 42697.86 47969.22 2024-05-02 04:16:31.000 123 21636.98 396.95 42697.87 88888.00 2024-05-02 04:16:32.000 123 21636.97 396.97 42697.84 88888.00 2024-05-02 04:16:33.000 123 21636.95 396.94 42697.82 88888.00 2024-05-02 04:16:34.000 123 21636.93 396.94 42697.82 88888.00 2024-05-02 04:16:35.000 123 21636.92 396.99 42697.82 47969.88 2024-05-02 04:16:36.000 123 21636.93 397.00 42697.79 88888.00 2024-05-02 04:16:37.000 123 21636.96 396.96 42697.77 88888.00 2024-05-02 04:16:38.000 123 21636.98 396.96 42697.77 88888.00 2024-05-02 04:16:39.000 123 21636.97 396.98 42697.77 88888.00 2024-05-02 04:16:40.000 123 21636.93 396.98 42697.75 47969.46 2024-05-02 04:16:41.000 123 21636.91 396.94 42697.73 88888.00 2024-05-02 04:16:42.000 123 21636.89 396.90 42697.77 88888.00 2024-05-02 04:16:43.000 123 21636.87 396.88 42697.81 88888.00 2024-05-02 04:16:44.000 123 21636.87 396.88 42697.81 88888.00 2024-05-02 04:16:45.000 123 21636.85 396.89 42697.80 47969.01 2024-05-02 04:16:46.000 123 21636.81 396.90 42697.83 88888.00 2024-05-02 04:16:47.000 123 21636.79 396.92 42697.84 88888.00 2024-05-02 04:16:48.000 123 21636.81 396.94 42697.82 88888.00 2024-05-02 04:16:49.000 123 21636.85 396.97 42697.81 88888.00 2024-05-02 04:16:50.000 123 21636.88 397.02 42697.84 47969.14 2024-05-02 04:16:51.000 123 21636.85 397.04 42697.88 88888.00 2024-05-02 04:16:52.000 123 21636.81 397.03 42697.89 88888.00 2024-05-02 04:16:53.000 123 21636.82 397.01 42697.88 88888.00 2024-05-02 04:16:54.000 123 21636.84 396.99 42697.88 88888.00 2024-05-02 04:16:55.000 123 21636.85 396.98 42697.88 47969.18 2024-05-02 04:16:56.000 123 21636.83 396.97 42697.86 88888.00 2024-05-02 04:16:57.000 123 21636.78 396.98 42697.82 88888.00 2024-05-02 04:16:58.000 123 21636.74 397.01 42697.79 88888.00 2024-05-02 04:16:59.000 123 21636.73 397.05 42697.81 88888.00 2024-05-02 04:17:00.000 123 21636.72 397.07 42697.82 47969.10 2024-05-02 04:17:01.000 123 21636.66 397.08 42697.81 88888.00 2024-05-02 04:17:02.000 123 21636.62 397.05 42697.77 88888.00 2024-05-02 04:17:03.000 123 21636.64 396.99 42697.76 88888.00 2024-05-02 04:17:04.000 123 21636.68 396.97 42697.82 88888.00 2024-05-02 04:17:05.000 123 21636.70 397.00 42697.90 47969.87 2024-05-02 04:17:06.000 123 21636.70 397.04 42697.92 88888.00 2024-05-02 04:17:07.000 123 21636.70 397.07 42697.90 88888.00 2024-05-02 04:17:08.000 123 21636.72 397.10 42697.90 88888.00 2024-05-02 04:17:09.000 123 21636.73 397.09 42697.89 88888.00 2024-05-02 04:17:10.000 123 21636.73 397.09 42697.89 47969.57 2024-05-02 04:17:11.000 123 21636.76 397.12 42697.93 88888.00 2024-05-02 04:17:12.000 123 21636.76 397.12 42697.99 88888.00 2024-05-02 04:17:13.000 123 21636.70 397.10 42698.05 88888.00 2024-05-02 04:17:14.000 123 21636.65 397.08 42698.05 88888.00 2024-05-02 04:17:15.000 123 21636.66 397.10 42698.00 47969.21 2024-05-02 04:17:16.000 123 21636.70 397.14 42697.95 88888.00 2024-05-02 04:17:17.000 123 21636.72 397.15 42697.93 88888.00 2024-05-02 04:17:18.000 123 21636.72 397.15 42697.90 88888.00 2024-05-02 04:17:19.000 123 21636.72 397.18 42697.90 88888.00 2024-05-02 04:17:20.000 123 21636.70 397.20 42697.89 47968.98 2024-05-02 04:17:21.000 123 21636.66 397.20 42697.88 88888.00 2024-05-02 04:17:22.000 123 21636.61 397.23 42697.88 88888.00 2024-05-02 04:17:23.000 123 21636.60 397.27 42697.91 88888.00 2024-05-02 04:17:24.000 123 21636.63 397.30 42697.93 88888.00 2024-05-02 04:17:25.000 123 21636.67 397.29 42697.93 47969.10 2024-05-02 04:17:26.000 123 21636.67 397.28 42697.92 88888.00 2024-05-02 04:17:27.000 123 21636.65 397.28 42697.94 88888.00 2024-05-02 04:17:28.000 123 21636.63 397.28 42697.98 88888.00 2024-05-02 04:17:29.000 123 21636.62 397.28 42697.98 88888.00 2024-05-02 04:17:30.000 123 21636.63 397.29 42697.98 47969.17 2024-05-02 04:17:31.000 123 21636.63 397.31 42698.00 88888.00 2024-05-02 04:17:32.000 123 21636.62 397.35 42698.02 88888.00 2024-05-02 04:17:33.000 123 21636.65 397.39 42698.00 88888.00 2024-05-02 04:17:34.000 123 21636.68 397.41 42697.99 88888.00 2024-05-02 04:17:35.000 123 21636.65 397.41 42697.99 47969.24 2024-05-02 04:17:36.000 123 21636.60 397.41 42698.02 88888.00 2024-05-02 04:17:37.000 123 21636.66 397.39 42698.01 88888.00 2024-05-02 04:17:38.000 123 21636.76 397.38 42698.01 88888.00 2024-05-02 04:17:39.000 123 21636.78 397.39 42698.04 88888.00 2024-05-02 04:17:40.000 123 21636.74 397.39 42698.08 47969.70 2024-05-02 04:17:41.000 123 21636.74 397.37 42698.10 88888.00 2024-05-02 04:17:42.000 123 21636.77 397.37 42698.08 88888.00 2024-05-02 04:17:43.000 123 21636.77 397.39 42698.04 88888.00 2024-05-02 04:17:44.000 123 21636.79 397.43 42698.02 88888.00 2024-05-02 04:17:45.000 123 21636.87 397.43 42698.02 47969.42 2024-05-02 04:17:46.000 123 21636.90 397.40 42698.00 88888.00 2024-05-02 04:17:47.000 123 21636.85 397.40 42697.98 88888.00 2024-05-02 04:17:48.000 123 21636.81 397.46 42698.00 88888.00 2024-05-02 04:17:49.000 123 21636.83 397.52 42698.04 88888.00 2024-05-02 04:17:50.000 123 21636.88 397.54 42698.06 47969.35 2024-05-02 04:17:51.000 123 21636.89 397.54 42698.05 88888.00 2024-05-02 04:17:52.000 123 21636.83 397.54 42698.04 88888.00 2024-05-02 04:17:53.000 123 21636.81 397.56 42698.03 88888.00 2024-05-02 04:17:54.000 123 21636.85 397.57 42698.02 88888.00 2024-05-02 04:17:55.000 123 21636.86 397.53 42698.00 47970.04 2024-05-02 04:17:56.000 123 21636.81 397.49 42697.98 88888.00 2024-05-02 04:17:57.000 123 21636.81 397.49 42697.97 88888.00 2024-05-02 04:17:58.000 123 21636.89 397.52 42697.98 88888.00 2024-05-02 04:17:59.000 123 21636.94 397.56 42697.98 88888.00 2024-05-02 04:18:00.000 123 21636.92 397.56 42697.97 47970.39 2024-05-02 04:18:01.000 123 21636.88 397.53 42697.93 88888.00 2024-05-02 04:18:02.000 123 21636.85 397.51 42697.91 88888.00 2024-05-02 04:18:03.000 123 21636.87 397.52 42697.92 88888.00 2024-05-02 04:18:04.000 123 21636.85 397.53 42697.95 88888.00 2024-05-02 04:18:05.000 123 21636.84 397.52 42697.97 47969.38 2024-05-02 04:18:06.000 123 21636.88 397.53 42697.99 88888.00 2024-05-02 04:18:07.000 123 21636.92 397.54 42698.02 88888.00 2024-05-02 04:18:08.000 123 21636.90 397.52 42698.05 88888.00 2024-05-02 04:18:09.000 123 21636.88 397.48 42698.08 88888.00 2024-05-02 04:18:10.000 123 21636.90 397.46 42698.11 47969.91 2024-05-02 04:18:11.000 123 21636.94 397.49 42698.14 88888.00 2024-05-02 04:18:12.000 123 21636.93 397.53 42698.17 88888.00 2024-05-02 04:18:13.000 123 21636.87 397.54 42698.18 88888.00 2024-05-02 04:18:14.000 123 21636.84 397.52 42698.16 88888.00 2024-05-02 04:18:15.000 123 21636.85 397.52 42698.13 47969.35 2024-05-02 04:18:16.000 123 21636.90 397.55 42698.11 88888.00 2024-05-02 04:18:17.000 123 21636.96 397.56 42698.12 88888.00 2024-05-02 04:18:18.000 123 21636.99 397.56 42698.15 88888.00 2024-05-02 04:18:19.000 123 21636.98 397.59 42698.17 88888.00 2024-05-02 04:18:20.000 123 21636.99 397.62 42698.16 47969.55 2024-05-02 04:18:21.000 123 21637.00 397.60 42698.13 88888.00 2024-05-02 04:18:22.000 123 21637.02 397.56 42698.11 88888.00 2024-05-02 04:18:23.000 123 21637.01 397.55 42698.10 88888.00 2024-05-02 04:18:24.000 123 21636.96 397.55 42698.09 88888.00 2024-05-02 04:18:25.000 123 21636.93 397.56 42698.07 47969.93 2024-05-02 04:18:26.000 123 21636.94 397.54 42698.05 88888.00 2024-05-02 04:18:27.000 123 21637.00 397.55 42698.02 88888.00 2024-05-02 04:18:28.000 123 21637.04 397.61 42698.02 88888.00 2024-05-02 04:18:29.000 123 21637.02 397.61 42698.02 88888.00 2024-05-02 04:18:30.000 123 21636.98 397.54 42698.02 47969.82 2024-05-02 04:18:31.000 123 21636.98 397.49 42698.03 88888.00 2024-05-02 04:18:32.000 123 21636.99 397.50 42698.06 88888.00 2024-05-02 04:18:33.000 123 21636.98 397.49 42698.07 88888.00 2024-05-02 04:18:34.000 123 21636.99 397.48 42698.04 88888.00 2024-05-02 04:18:35.000 123 21636.99 397.52 42698.02 47969.64 2024-05-02 04:18:36.000 123 21637.00 397.54 42698.01 88888.00 2024-05-02 04:18:37.000 123 21637.00 397.52 42698.00 88888.00 2024-05-02 04:18:38.000 123 21636.97 397.50 42697.99 88888.00 2024-05-02 04:18:39.000 123 21636.93 397.49 42698.00 88888.00 2024-05-02 04:18:40.000 123 21636.93 397.52 42698.05 47970.14 2024-05-02 04:18:41.000 123 21636.94 397.54 42698.09 88888.00 2024-05-02 04:18:42.000 123 21636.94 397.52 42698.06 88888.00 2024-05-02 04:18:43.000 123 21636.97 397.53 42698.01 88888.00 2024-05-02 04:18:44.000 123 21636.97 397.57 42697.99 88888.00 2024-05-02 04:18:45.000 123 21636.94 397.58 42697.98 47969.35 2024-05-02 04:18:46.000 123 21636.93 397.55 42697.97 88888.00 2024-05-02 04:18:47.000 123 21636.96 397.53 42697.99 88888.00 2024-05-02 04:18:48.000 123 21636.99 397.54 42698.00 88888.00 2024-05-02 04:18:49.000 123 21636.97 397.56 42697.97 88888.00 2024-05-02 04:18:50.000 123 21636.95 397.55 42697.98 47969.25 2024-05-02 04:18:51.000 123 21636.96 397.51 42698.01 88888.00 2024-05-02 04:18:52.000 123 21636.97 397.46 42698.02 88888.00 2024-05-02 04:18:53.000 123 21636.97 397.45 42698.01 88888.00 2024-05-02 04:18:54.000 123 21636.96 397.46 42698.02 88888.00 2024-05-02 04:18:55.000 123 21636.94 397.49 42698.02 47969.48 2024-05-02 04:18:56.000 123 21636.93 397.49 42697.99 88888.00 2024-05-02 04:18:57.000 123 21636.94 397.46 42697.91 88888.00 2024-05-02 04:18:58.000 123 21636.97 397.44 42697.86 88888.00 2024-05-02 04:18:59.000 123 21636.97 397.46 42697.86 88888.00 2024-05-02 04:19:00.000 123 21636.92 397.45 42697.89 47969.97 2024-05-02 04:19:01.000 123 21636.88 397.45 42697.89 88888.00 2024-05-02 04:19:02.000 123 21636.86 397.47 42697.90 88888.00 2024-05-02 04:19:03.000 123 21636.85 397.50 42697.91 88888.00 2024-05-02 04:19:04.000 123 21636.90 397.55 42697.94 88888.00 2024-05-02 04:19:05.000 123 21636.92 397.59 42698.00 99999.00 2024-05-02 04:19:06.000 123 21636.89 397.62 42698.04 99999.00 2024-05-02 04:19:07.000 123 21636.85 397.65 42698.01 99999.00 2024-05-02 04:19:08.000 123 21636.86 397.68 42697.98 99999.00 2024-05-02 04:19:09.000 123 21636.88 397.67 42697.98 99999.00 2024-05-02 04:19:10.000 123 21636.91 397.68 42698.00 47969.56 2024-05-02 04:19:11.000 123 21636.93 397.69 42698.03 88888.00 2024-05-02 04:19:12.000 123 21636.96 397.69 42698.07 88888.00 2024-05-02 04:19:13.000 123 21636.96 397.70 42698.11 88888.00 2024-05-02 04:19:14.000 123 21636.93 397.72 42698.18 88888.00 2024-05-02 04:19:15.000 123 21636.89 397.73 42698.21 47969.11 2024-05-02 04:19:16.000 123 21636.90 397.72 42698.18 88888.00 2024-05-02 04:19:17.000 123 21636.97 397.68 42698.15 88888.00 2024-05-02 04:19:18.000 123 21637.00 397.65 42698.15 88888.00 2024-05-02 04:19:19.000 123 21636.97 397.67 42698.16 88888.00 2024-05-02 04:19:20.000 123 21636.92 397.72 42698.21 47970.29 2024-05-02 04:19:21.000 123 21636.92 397.73 42698.22 88888.00 2024-05-02 04:19:22.000 123 21636.94 397.70 42698.17 88888.00 2024-05-02 04:19:23.000 123 21636.94 397.67 42698.15 88888.00 2024-05-02 04:19:24.000 123 21636.94 397.68 42698.17 88888.00 2024-05-02 04:19:25.000 123 21636.94 397.70 42698.17 47969.41 2024-05-02 04:19:26.000 123 21636.94 397.72 42698.13 88888.00 2024-05-02 04:19:27.000 123 21636.94 397.74 42698.12 88888.00 2024-05-02 04:19:28.000 123 21636.97 397.75 42698.13 88888.00 2024-05-02 04:19:29.000 123 21637.01 397.78 42698.11 88888.00 2024-05-02 04:19:30.000 123 21637.02 397.80 42698.09 47969.61 2024-05-02 04:19:31.000 123 21637.00 397.78 42698.10 88888.00 2024-05-02 04:19:32.000 123 21636.95 397.75 42698.11 88888.00 2024-05-02 04:19:33.000 123 21636.93 397.76 42698.11 88888.00 2024-05-02 04:19:34.000 123 21636.98 397.77 42698.12 88888.00 2024-05-02 04:19:35.000 123 21637.02 397.76 42698.14 47969.78 2024-05-02 04:19:36.000 123 21637.02 397.74 42698.14 88888.00 2024-05-02 04:19:37.000 123 21637.02 397.74 42698.12 88888.00 2024-05-02 04:19:38.000 123 21637.06 397.73 42698.14 88888.00 2024-05-02 04:19:39.000 123 21637.09 397.72 42698.18 88888.00 2024-05-02 04:19:40.000 123 21637.05 397.72 42698.18 47970.04 2024-05-02 04:19:41.000 123 21637.02 397.70 42698.14 88888.00 2024-05-02 04:19:42.000 123 21637.03 397.69 42698.09 88888.00 2024-05-02 04:19:43.000 123 21637.08 397.71 42698.07 88888.00 2024-05-02 04:19:44.000 123 21637.12 397.75 42698.09 88888.00 2024-05-02 04:19:45.000 123 21637.14 397.78 42698.13 47969.55 2024-05-02 04:19:46.000 123 21637.14 397.77 42698.18 88888.00 2024-05-02 04:19:47.000 123 21637.10 397.75 42698.21 88888.00 2024-05-02 04:19:48.000 123 21637.09 397.75 42698.19 88888.00 2024-05-02 04:19:49.000 123 21637.11 397.78 42698.13 88888.00 2024-05-02 04:19:50.000 123 21637.13 397.82 42698.09 47969.29 2024-05-02 04:19:51.000 123 21637.11 397.83 42698.11 88888.00 2024-05-02 04:19:52.000 123 21637.10 397.85 42698.12 88888.00 2024-05-02 04:19:53.000 123 21637.08 397.87 42698.14 88888.00 2024-05-02 04:19:54.000 123 21637.05 397.85 42698.16 88888.00 2024-05-02 04:19:55.000 123 21637.04 397.84 42698.16 47969.26 2024-05-02 04:19:56.000 123 21637.02 397.86 42698.14 88888.00 2024-05-02 04:19:57.000 123 21636.99 397.89 42698.14 88888.00 2024-05-02 04:19:58.000 123 21637.01 397.91 42698.14 88888.00 2024-05-02 04:19:59.000 123 21637.05 397.90 42698.16 88888.00 2024-05-02 04:20:00.000 123 21637.07 397.87 42698.18 47970.44 2024-05-02 04:20:01.000 123 21637.08 397.82 42698.19 88888.00 2024-05-02 04:20:02.000 123 21637.06 397.81 42698.23 88888.00 2024-05-02 04:20:03.000 123 21637.03 397.85 42698.28 88888.00 2024-05-02 04:20:04.000 123 21637.01 397.88 42698.29 88888.00 2024-05-02 04:20:05.000 123 21637.00 397.88 42698.28 47969.78 2024-05-02 04:20:06.000 123 21637.01 397.89 42698.29 88888.00 2024-05-02 04:20:07.000 123 21637.04 397.92 42698.30 88888.00 2024-05-02 04:20:08.000 123 21637.06 397.95 42698.30 88888.00 2024-05-02 04:20:09.000 123 21637.05 397.97 42698.29 88888.00 2024-05-02 04:20:10.000 123 21637.06 397.98 42698.25 47970.14 2024-05-02 04:20:11.000 123 21637.08 398.01 42698.26 88888.00 2024-05-02 04:20:12.000 123 21637.08 398.07 42698.29 88888.00 2024-05-02 04:20:13.000 123 21637.09 398.09 42698.29 88888.00 2024-05-02 04:20:14.000 123 21637.12 398.05 42698.22 88888.00 2024-05-02 04:20:15.000 123 21637.12 398.00 42698.18 47969.70 2024-05-02 04:20:16.000 123 21637.14 398.02 42698.19 88888.00 2024-05-02 04:20:17.000 123 21637.18 398.08 42698.21 88888.00 2024-05-02 04:20:18.000 123 21637.16 398.11 42698.24 88888.00 2024-05-02 04:20:19.000 123 21637.08 398.10 42698.27 88888.00 2024-05-02 04:20:20.000 123 21637.03 398.09 42698.24 47970.21 2024-05-02 04:20:21.000 123 21637.03 398.12 42698.20 88888.00 2024-05-02 04:20:22.000 123 21637.08 398.15 42698.19 88888.00 2024-05-02 04:20:23.000 123 21637.10 398.16 42698.21 88888.00 2024-05-02 04:20:24.000 123 21637.11 398.15 42698.22 88888.00 2024-05-02 04:20:25.000 123 21637.12 398.15 42698.23 47970.41 2024-05-02 04:20:26.000 123 21637.09 398.17 42698.24 88888.00 2024-05-02 04:20:27.000 123 21637.07 398.16 42698.23 88888.00 2024-05-02 04:20:28.000 123 21637.09 398.14 42698.21 88888.00 2024-05-02 04:20:29.000 123 21637.12 398.13 42698.19 88888.00 2024-05-02 04:20:30.000 123 21637.12 398.13 42698.19 47969.57 2024-05-02 04:20:31.000 123 21637.12 398.13 42698.21 88888.00 2024-05-02 04:20:32.000 123 21637.15 398.14 42698.22 88888.00 2024-05-02 04:20:33.000 123 21637.17 398.16 42698.22 88888.00 2024-05-02 04:20:34.000 123 21637.17 398.19 42698.21 88888.00 2024-05-02 04:20:35.000 123 21637.18 398.20 42698.20 47970.34 2024-05-02 04:20:36.000 123 21637.15 398.16 42698.21 88888.00 2024-05-02 04:20:37.000 123 21637.10 398.11 42698.21 88888.00 2024-05-02 04:20:38.000 123 21637.08 398.11 42698.23 88888.00 2024-05-02 04:20:39.000 123 21637.08 398.17 42698.24 88888.00 2024-05-02 04:20:40.000 123 21637.10 398.21 42698.26 47969.61 2024-05-02 04:20:41.000 123 21637.11 398.20 42698.26 88888.00 2024-05-02 04:20:42.000 123 21637.11 398.18 42698.24 88888.00 2024-05-02 04:20:43.000 123 21637.12 398.21 42698.23 88888.00 2024-05-02 04:20:44.000 123 21637.14 398.26 42698.26 88888.00 2024-05-02 04:20:45.000 123 21637.17 398.26 42698.30 47970.45 2024-05-02 04:20:46.000 123 21637.17 398.26 42698.32 88888.00 2024-05-02 04:20:47.000 123 21637.16 398.28 42698.32 88888.00 2024-05-02 04:20:48.000 123 21637.18 398.29 42698.32 88888.00 2024-05-02 04:20:49.000 123 21637.20 398.25 42698.32 88888.00 2024-05-02 04:20:50.000 123 21637.20 398.24 42698.32 47969.95 2024-05-02 04:20:51.000 123 21637.18 398.28 42698.34 88888.00 2024-05-02 04:20:52.000 123 21637.17 398.30 42698.36 88888.00 2024-05-02 04:20:53.000 123 21637.18 398.26 42698.38 88888.00 2024-05-02 04:20:54.000 123 21637.19 398.26 42698.38 88888.00 2024-05-02 04:20:55.000 123 21637.18 398.30 42698.36 47969.72 2024-05-02 04:20:56.000 123 21637.16 398.30 42698.32 88888.00 2024-05-02 04:20:57.000 123 21637.15 398.29 42698.30 88888.00 2024-05-02 04:20:58.000 123 21637.16 398.30 42698.31 88888.00 2024-05-02 04:20:59.000 123 21637.17 398.32 42698.34 88888.00 2024-05-02 04:21:00.000 123 21637.19 398.27 42698.33 47969.67 2024-05-02 04:21:01.000 123 21637.22 398.22 42698.30 88888.00 2024-05-02 04:21:02.000 123 21637.22 398.24 42698.26 88888.00 2024-05-02 04:21:03.000 123 21637.22 398.31 42698.25 88888.00 2024-05-02 04:21:04.000 123 21637.19 398.36 42698.26 88888.00 2024-05-02 04:21:05.000 123 21637.15 398.38 42698.26 47970.14 2024-05-02 04:21:06.000 123 21637.14 398.34 42698.25 88888.00 2024-05-02 04:21:07.000 123 21637.19 398.30 42698.26 88888.00 2024-05-02 04:21:08.000 123 21637.25 398.29 42698.27 88888.00 2024-05-02 04:21:09.000 123 21637.26 398.30 42698.29 88888.00 2024-05-02 04:21:10.000 123 21637.27 398.30 42698.28 47970.64 2024-05-02 04:21:11.000 123 21637.29 398.27 42698.27 88888.00 2024-05-02 04:21:12.000 123 21637.27 398.25 42698.24 88888.00 2024-05-02 04:21:13.000 123 21637.23 398.25 42698.23 88888.00 2024-05-02 04:21:14.000 123 21637.24 398.28 42698.21 88888.00 2024-05-02 04:21:15.000 123 21637.28 398.31 42698.21 47970.33 2024-05-02 04:21:16.000 123 21637.27 398.34 42698.24 88888.00 2024-05-02 04:21:17.000 123 21637.26 398.36 42698.25 88888.00 2024-05-02 04:21:18.000 123 21637.31 398.35 42698.23 88888.00 2024-05-02 04:21:19.000 123 21637.34 398.32 42698.20 88888.00 2024-05-02 04:21:20.000 123 21637.32 398.30 42698.19 47970.36 2024-05-02 04:21:21.000 123 21637.32 398.28 42698.23 88888.00 2024-05-02 04:21:22.000 123 21637.35 398.28 42698.31 88888.00 2024-05-02 04:21:23.000 123 21637.37 398.28 42698.31 88888.00 2024-05-02 04:21:24.000 123 21637.34 398.22 42698.26 88888.00 2024-05-02 04:21:25.000 123 21637.33 398.17 42698.20 47969.56 2024-05-02 04:21:26.000 123 21637.33 398.17 42698.17 88888.00 2024-05-02 04:21:27.000 123 21637.32 398.16 42698.15 88888.00 2024-05-02 04:21:28.000 123 21637.30 398.16 42698.14 88888.00 2024-05-02 04:21:29.000 123 21637.32 398.17 42698.16 88888.00 2024-05-02 04:21:30.000 123 21637.35 398.18 42698.18 47969.60 2024-05-02 04:21:31.000 123 21637.35 398.23 42698.19 88888.00 2024-05-02 04:21:32.000 123 21637.35 398.25 42698.18 88888.00 2024-05-02 04:21:33.000 123 21637.37 398.21 42698.15 88888.00 2024-05-02 04:21:34.000 123 21637.40 398.16 42698.14 88888.00 2024-05-02 04:21:35.000 123 21637.40 398.16 42698.14 47970.60 2024-05-02 04:21:36.000 123 21637.38 398.19 42698.15 88888.00 2024-05-02 04:21:37.000 123 21637.38 398.22 42698.17 88888.00 2024-05-02 04:21:38.000 123 21637.42 398.24 42698.19 88888.00 2024-05-02 04:21:39.000 123 21637.44 398.26 42698.21 88888.00 2024-05-02 04:21:40.000 123 21637.42 398.23 42698.20 47969.93 2024-05-02 04:21:41.000 123 21637.38 398.19 42698.20 88888.00 2024-05-02 04:21:42.000 123 21637.37 398.18 42698.20 88888.00 2024-05-02 04:21:43.000 123 21637.38 398.19 42698.18 88888.00 2024-05-02 04:21:44.000 123 21637.41 398.17 42698.15 88888.00 2024-05-02 04:21:45.000 123 21637.45 398.15 42698.15 47969.91 2024-05-02 04:21:46.000 123 21637.44 398.15 42698.16 88888.00 2024-05-02 04:21:47.000 123 21637.41 398.17 42698.15 88888.00 2024-05-02 04:21:48.000 123 21637.40 398.18 42698.14 88888.00 2024-05-02 04:21:49.000 123 21637.40 398.18 42698.13 88888.00 2024-05-02 04:21:50.000 123 21637.43 398.18 42698.14 47970.00 2024-05-02 04:21:51.000 123 21637.47 398.16 42698.18 88888.00 2024-05-02 04:21:52.000 123 21637.48 398.17 42698.19 88888.00 2024-05-02 04:21:53.000 123 21637.47 398.21 42698.17 88888.00 2024-05-02 04:21:54.000 123 21637.44 398.24 42698.17 88888.00 2024-05-02 04:21:55.000 123 21637.42 398.23 42698.19 47970.51 2024-05-02 04:21:56.000 123 21637.41 398.23 42698.23 88888.00 2024-05-02 04:21:57.000 123 21637.40 398.21 42698.25 88888.00 2024-05-02 04:21:58.000 123 21637.35 398.22 42698.28 88888.00 2024-05-02 04:21:59.000 123 21637.31 398.26 42698.27 88888.00 2024-05-02 04:22:00.000 123 21637.32 398.31 42698.23 47969.62 2024-05-02 04:22:01.000 123 21637.37 398.31 42698.22 88888.00 2024-05-02 04:22:02.000 123 21637.41 398.29 42698.27 88888.00 2024-05-02 04:22:03.000 123 21637.42 398.27 42698.32 88888.00 2024-05-02 04:22:04.000 123 21637.42 398.25 42698.37 88888.00 2024-05-02 04:22:05.000 123 21637.41 398.23 42698.39 47969.87 2024-05-02 04:22:06.000 123 21637.40 398.23 42698.38 88888.00 2024-05-02 04:22:07.000 123 21637.40 398.28 42698.33 88888.00 2024-05-02 04:22:08.000 123 21637.37 398.33 42698.31 88888.00 2024-05-02 04:22:09.000 123 21637.31 398.35 42698.29 88888.00 2024-05-02 04:22:10.000 123 21637.31 398.32 42698.24 47969.76 2024-05-02 04:22:11.000 123 21637.38 398.32 42698.24 88888.00 2024-05-02 04:22:12.000 123 21637.40 398.32 42698.25 88888.00 2024-05-02 04:22:13.000 123 21637.32 398.32 42698.21 88888.00 2024-05-02 04:22:14.000 123 21637.29 398.35 42698.19 88888.00 2024-05-02 04:22:15.000 123 21637.33 398.40 42698.21 47970.52 2024-05-02 04:22:16.000 123 21637.38 398.39 42698.23 88888.00 2024-05-02 04:22:17.000 123 21637.40 398.30 42698.22 88888.00 2024-05-02 04:22:18.000 123 21637.40 398.21 42698.22 88888.00 2024-05-02 04:22:19.000 123 21637.43 398.22 42698.26 88888.00 2024-05-02 04:22:20.000 123 21637.45 398.28 42698.27 47969.63 2024-05-02 04:22:21.000 123 21637.42 398.30 42698.24 88888.00 2024-05-02 04:22:22.000 123 21637.40 398.30 42698.23 88888.00 2024-05-02 04:22:23.000 123 21637.43 398.30 42698.26 88888.00 2024-05-02 04:22:24.000 123 21637.47 398.30 42698.28 88888.00 2024-05-02 04:22:25.000 123 21637.47 398.30 42698.30 47969.90 2024-05-02 04:22:26.000 123 21637.44 398.29 42698.33 88888.00 2024-05-02 04:22:27.000 123 21637.41 398.27 42698.35 88888.00 2024-05-02 04:22:28.000 123 21637.42 398.26 42698.36 88888.00 2024-05-02 04:22:29.000 123 21637.47 398.27 42698.34 88888.00 2024-05-02 04:22:30.000 123 21637.50 398.26 42698.32 47970.43 2024-05-02 04:22:31.000 123 21637.52 398.26 42698.34 88888.00 2024-05-02 04:22:32.000 123 21637.55 398.27 42698.35 88888.00 2024-05-02 04:22:33.000 123 21637.60 398.28 42698.31 88888.00 2024-05-02 04:22:34.000 123 21637.60 398.30 42698.29 88888.00 2024-05-02 04:22:35.000 123 21637.58 398.31 42698.33 47969.81 2024-05-02 04:22:36.000 123 21637.59 398.30 42698.32 88888.00 2024-05-02 04:22:37.000 123 21637.62 398.31 42698.25 88888.00 2024-05-02 04:22:38.000 123 21637.61 398.35 42698.20 88888.00 2024-05-02 04:22:39.000 123 21637.57 398.38 42698.21 88888.00 2024-05-02 04:22:40.000 123 21637.57 398.37 42698.25 47970.47 2024-05-02 04:22:41.000 123 21637.60 398.33 42698.27 88888.00 2024-05-02 04:22:42.000 123 21637.60 398.31 42698.27 88888.00 2024-05-02 04:22:43.000 123 21637.59 398.34 42698.31 88888.00 2024-05-02 04:22:44.000 123 21637.61 398.38 42698.34 88888.00 2024-05-02 04:22:45.000 123 21637.66 398.38 42698.34 47970.58 2024-05-02 04:22:46.000 123 21637.68 398.32 42698.34 88888.00 2024-05-02 04:22:47.000 123 21637.68 398.27 42698.35 88888.00 2024-05-02 04:22:48.000 123 21637.68 398.30 42698.34 88888.00 2024-05-02 04:22:49.000 123 21637.72 398.36 42698.34 88888.00 2024-05-02 04:22:50.000 123 21637.71 398.38 42698.33 47970.56 2024-05-02 04:22:51.000 123 21637.67 398.37 42698.31 88888.00 2024-05-02 04:22:52.000 123 21637.65 398.37 42698.28 88888.00 2024-05-02 04:22:53.000 123 21637.67 398.40 42698.24 88888.00 2024-05-02 04:22:54.000 123 21637.68 398.46 42698.20 88888.00 2024-05-02 04:22:55.000 123 21637.68 398.48 42698.18 47970.63 2024-05-02 04:22:56.000 123 21637.71 398.45 42698.18 88888.00 2024-05-02 04:22:57.000 123 21637.75 398.41 42698.16 88888.00 2024-05-02 04:22:58.000 123 21637.78 398.36 42698.14 88888.00 2024-05-02 04:22:59.000 123 21637.75 398.32 42698.18 88888.00 2024-05-02 04:23:00.000 123 21637.73 398.33 42698.23 47970.17 2024-05-02 04:23:01.000 123 21637.74 398.39 42698.25 88888.00 2024-05-02 04:23:02.000 123 21637.75 398.45 42698.23 88888.00 2024-05-02 04:23:03.000 123 21637.76 398.48 42698.21 88888.00 2024-05-02 04:23:04.000 123 21637.78 398.46 42698.18 88888.00 2024-05-02 04:23:05.000 123 21637.75 398.43 42698.18 47970.64 2024-05-02 04:23:06.000 123 21637.73 398.44 42698.22 88888.00 2024-05-02 04:23:07.000 123 21637.76 398.46 42698.27 88888.00 2024-05-02 04:23:08.000 123 21637.82 398.47 42698.27 88888.00 2024-05-02 04:23:09.000 123 21637.85 398.47 42698.25 88888.00 2024-05-02 04:23:10.000 123 21637.84 398.47 42698.27 47970.11 2024-05-02 04:23:11.000 123 21637.82 398.46 42698.29 88888.00 2024-05-02 04:23:12.000 123 21637.78 398.43 42698.24 88888.00 2024-05-02 04:23:13.000 123 21637.76 398.41 42698.19 88888.00 2024-05-02 04:23:14.000 123 21637.77 398.43 42698.21 88888.00 2024-05-02 04:23:15.000 123 21637.78 398.43 42698.25 47969.72 2024-05-02 04:23:16.000 123 21637.77 398.40 42698.29 88888.00 2024-05-02 04:23:17.000 123 21637.75 398.38 42698.31 88888.00 2024-05-02 04:23:18.000 123 21637.74 398.41 42698.31 88888.00 2024-05-02 04:23:19.000 123 21637.77 398.41 42698.31 88888.00 2024-05-02 04:23:20.000 123 21637.81 398.38 42698.30 47970.08 2024-05-02 04:23:21.000 123 21637.82 398.36 42698.30 88888.00 2024-05-02 04:23:22.000 123 21637.82 398.34 42698.31 88888.00 2024-05-02 04:23:23.000 123 21637.81 398.37 42698.32 88888.00 2024-05-02 04:23:24.000 123 21637.82 398.40 42698.32 88888.00 2024-05-02 04:23:25.000 123 21637.83 398.40 42698.31 47970.11 2024-05-02 04:23:26.000 123 21637.83 398.36 42698.29 88888.00 2024-05-02 04:23:27.000 123 21637.82 398.32 42698.26 88888.00 2024-05-02 04:23:28.000 123 21637.85 398.33 42698.25 88888.00 2024-05-02 04:23:29.000 123 21637.90 398.35 42698.29 88888.00 2024-05-02 04:23:30.000 123 21637.92 398.37 42698.35 47970.61 2024-05-02 04:23:31.000 123 21637.90 398.36 42698.35 88888.00 2024-05-02 04:23:32.000 123 21637.86 398.35 42698.32 88888.00 2024-05-02 04:23:33.000 123 21637.86 398.34 42698.29 88888.00 2024-05-02 04:23:34.000 123 21637.87 398.32 42698.27 88888.00 2024-05-02 04:23:35.000 123 21637.87 398.32 42698.28 47970.00 2024-05-02 04:23:36.000 123 21637.87 398.33 42698.27 88888.00 2024-05-02 04:23:37.000 123 21637.89 398.34 42698.24 88888.00 2024-05-02 04:23:38.000 123 21637.90 398.32 42698.19 88888.00 2024-05-02 04:23:39.000 123 21637.90 398.31 42698.18 88888.00 2024-05-02 04:23:40.000 123 21637.88 398.30 42698.16 47970.54 2024-05-02 04:23:41.000 123 21637.86 398.29 42698.12 88888.00 2024-05-02 04:23:42.000 123 21637.85 398.32 42698.11 88888.00 2024-05-02 04:23:43.000 123 21637.87 398.37 42698.15 88888.00 2024-05-02 04:23:44.000 123 21637.87 398.39 42698.19 88888.00 2024-05-02 04:23:45.000 123 21637.86 398.37 42698.19 47970.05 2024-05-02 04:23:46.000 123 21637.83 398.36 42698.16 88888.00 2024-05-02 04:23:47.000 123 21637.78 398.36 42698.14 88888.00 2024-05-02 04:23:48.000 123 21637.74 398.35 42698.17 88888.00 2024-05-02 04:23:49.000 123 21637.76 398.34 42698.19 88888.00 2024-05-02 04:23:50.000 123 21637.79 398.31 42698.17 47970.49 2024-05-02 04:23:51.000 123 21637.79 398.31 42698.16 88888.00 2024-05-02 04:23:52.000 123 21637.79 398.36 42698.18 88888.00 2024-05-02 04:23:53.000 123 21637.78 398.37 42698.21 88888.00 2024-05-02 04:23:54.000 123 21637.77 398.33 42698.21 88888.00 2024-05-02 04:23:55.000 123 21637.75 398.30 42698.20 47969.84 2024-05-02 04:23:56.000 123 21637.75 398.34 42698.21 88888.00 2024-05-02 04:23:57.000 123 21637.74 398.42 42698.22 88888.00 2024-05-02 04:23:58.000 123 21637.72 398.50 42698.21 88888.00 2024-05-02 04:23:59.000 123 21637.71 398.54 42698.19 88888.00 2024-05-02 04:24:00.000 123 21637.72 398.50 42698.19 47970.49 2024-05-02 04:24:01.000 123 21637.73 398.44 42698.20 88888.00 2024-05-02 04:24:02.000 123 21637.73 398.45 42698.20 88888.00 2024-05-02 04:24:03.000 123 21637.72 398.48 42698.21 88888.00 2024-05-02 04:24:04.000 123 21637.69 398.50 42698.21 88888.00 2024-05-02 04:24:05.000 123 21637.65 398.50 42698.21 99999.00 2024-05-02 04:24:06.000 123 21637.62 398.50 42698.20 99999.00 2024-05-02 04:24:07.000 123 21637.60 398.47 42698.20 99999.00 2024-05-02 04:24:08.000 123 21637.60 398.46 42698.22 99999.00 2024-05-02 04:24:09.000 123 21637.59 398.47 42698.25 99999.00 2024-05-02 04:24:10.000 123 21637.58 398.47 42698.25 47970.72 2024-05-02 04:24:11.000 123 21637.61 398.48 42698.27 88888.00 2024-05-02 04:24:12.000 123 21637.63 398.50 42698.31 88888.00 2024-05-02 04:24:13.000 123 21637.61 398.50 42698.31 88888.00 2024-05-02 04:24:14.000 123 21637.59 398.50 42698.28 88888.00 2024-05-02 04:24:15.000 123 21637.59 398.52 42698.27 47970.58 2024-05-02 04:24:16.000 123 21637.59 398.56 42698.27 88888.00 2024-05-02 04:24:17.000 123 21637.58 398.63 42698.29 88888.00 2024-05-02 04:24:18.000 123 21637.58 398.69 42698.31 88888.00 2024-05-02 04:24:19.000 123 21637.60 398.69 42698.32 88888.00 2024-05-02 04:24:20.000 123 21637.60 398.61 42698.28 47969.76 2024-05-02 04:24:21.000 123 21637.60 398.57 42698.27 88888.00 2024-05-02 04:24:22.000 123 21637.62 398.57 42698.28 88888.00 2024-05-02 04:24:23.000 123 21637.64 398.53 42698.30 88888.00 2024-05-02 04:24:24.000 123 21637.64 398.49 42698.30 88888.00 2024-05-02 04:24:25.000 123 21637.63 398.50 42698.30 47970.54 2024-05-02 04:24:26.000 123 21637.62 398.52 42698.28 88888.00 2024-05-02 04:24:27.000 123 21637.61 398.53 42698.27 88888.00 2024-05-02 04:24:28.000 123 21637.59 398.51 42698.30 88888.00 2024-05-02 04:24:29.000 123 21637.58 398.48 42698.33 88888.00 2024-05-02 04:24:30.000 123 21637.59 398.48 42698.31 47970.15 2024-05-02 04:24:31.000 123 21637.62 398.49 42698.26 88888.00 2024-05-02 04:24:32.000 123 21637.68 398.48 42698.23 88888.00 2024-05-02 04:24:33.000 123 21637.74 398.51 42698.25 88888.00 2024-05-02 04:24:34.000 123 21637.75 398.53 42698.29 88888.00 2024-05-02 04:24:35.000 123 21637.73 398.51 42698.28 47970.05 2024-05-02 04:24:36.000 123 21637.74 398.49 42698.24 88888.00 2024-05-02 04:24:37.000 123 21637.78 398.49 42698.21 88888.00 2024-05-02 04:24:38.000 123 21637.80 398.53 42698.24 88888.00 2024-05-02 04:24:39.000 123 21637.80 398.58 42698.28 88888.00 2024-05-02 04:24:40.000 123 21637.77 398.61 42698.25 47969.69 2024-05-02 04:24:41.000 123 21637.75 398.61 42698.23 88888.00 2024-05-02 04:24:42.000 123 21637.77 398.61 42698.22 88888.00 2024-05-02 04:24:43.000 123 21637.81 398.59 42698.22 88888.00 2024-05-02 04:24:44.000 123 21637.83 398.56 42698.21 88888.00 2024-05-02 04:24:45.000 123 21637.82 398.55 42698.20 47970.82 2024-05-02 04:24:46.000 123 21637.80 398.55 42698.18 88888.00 2024-05-02 04:24:47.000 123 21637.76 398.56 42698.21 88888.00 2024-05-02 04:24:48.000 123 21637.72 398.57 42698.27 88888.00 2024-05-02 04:24:49.000 123 21637.69 398.58 42698.31 88888.00 2024-05-02 04:24:50.000 123 21637.66 398.60 42698.33 99999.00 2024-05-02 04:24:51.000 123 21637.65 398.60 42698.32 99999.00 2024-05-02 04:24:52.000 123 21637.64 398.58 42698.28 99999.00 2024-05-02 04:24:53.000 123 21637.66 398.58 42698.24 99999.00 2024-05-02 04:24:54.000 123 21637.71 398.60 42698.24 99999.00 2024-05-02 04:24:55.000 123 21637.74 398.60 42698.26 47970.72 2024-05-02 04:24:56.000 123 21637.74 398.62 42698.25 88888.00 2024-05-02 04:24:57.000 123 21637.76 398.64 42698.24 88888.00 2024-05-02 04:24:58.000 123 21637.78 398.64 42698.26 88888.00 2024-05-02 04:24:59.000 123 21637.79 398.63 42698.29 88888.00 2024-05-02 04:25:00.000 123 21637.79 398.61 42698.30 47970.88 2024-05-02 04:25:01.000 123 21637.78 398.61 42698.29 88888.00 2024-05-02 04:25:02.000 123 21637.80 398.65 42698.27 88888.00 2024-05-02 04:25:03.000 123 21637.82 398.69 42698.26 88888.00 2024-05-02 04:25:04.000 123 21637.81 398.70 42698.28 88888.00 2024-05-02 04:25:05.000 123 21637.80 398.68 42698.29 99999.00 2024-05-02 04:25:06.000 123 21637.80 398.68 42698.28 99999.00 2024-05-02 04:25:07.000 123 21637.78 398.70 42698.30 99999.00 2024-05-02 04:25:08.000 123 21637.75 398.72 42698.35 99999.00 2024-05-02 04:25:09.000 123 21637.73 398.70 42698.39 99999.00 2024-05-02 04:25:10.000 123 21637.74 398.65 42698.39 47969.76 2024-05-02 04:25:11.000 123 21637.76 398.60 42698.38 88888.00 2024-05-02 04:25:12.000 123 21637.75 398.57 42698.33 88888.00 2024-05-02 04:25:13.000 123 21637.75 398.56 42698.29 88888.00 2024-05-02 04:25:14.000 123 21637.78 398.59 42698.27 88888.00 2024-05-02 04:25:15.000 123 21637.81 398.64 42698.28 47970.67 2024-05-02 04:25:16.000 123 21637.80 398.68 42698.31 88888.00 2024-05-02 04:25:17.000 123 21637.76 398.67 42698.32 88888.00 2024-05-02 04:25:18.000 123 21637.73 398.64 42698.30 88888.00 2024-05-02 04:25:19.000 123 21637.73 398.64 42698.29 88888.00 2024-05-02 04:25:20.000 123 21637.70 398.65 42698.30 47970.18 2024-05-02 04:25:21.000 123 21637.66 398.66 42698.31 88888.00 2024-05-02 04:25:22.000 123 21637.64 398.66 42698.32 88888.00 2024-05-02 04:25:23.000 123 21637.65 398.67 42698.35 88888.00 2024-05-02 04:25:24.000 123 21637.63 398.66 42698.33 88888.00 2024-05-02 04:25:25.000 123 21637.60 398.66 42698.27 47970.02 2024-05-02 04:25:26.000 123 21637.58 398.70 42698.27 88888.00 2024-05-02 04:25:27.000 123 21637.62 398.74 42698.31 88888.00 2024-05-02 04:25:28.000 123 21637.64 398.76 42698.33 88888.00 2024-05-02 04:25:29.000 123 21637.62 398.78 42698.34 88888.00 2024-05-02 04:25:30.000 123 21637.60 398.78 42698.36 47970.22 2024-05-02 04:25:31.000 123 21637.60 398.75 42698.35 88888.00 2024-05-02 04:25:32.000 123 21637.60 398.71 42698.35 88888.00 2024-05-02 04:25:33.000 123 21637.58 398.70 42698.40 88888.00 2024-05-02 04:25:34.000 123 21637.58 398.74 42698.44 88888.00 2024-05-02 04:25:35.000 123 21637.60 398.81 42698.43 47970.79 2024-05-02 04:25:36.000 123 21637.60 398.85 42698.38 88888.00 2024-05-02 04:25:37.000 123 21637.58 398.85 42698.38 88888.00 2024-05-02 04:25:38.000 123 21637.53 398.84 42698.39 88888.00 2024-05-02 04:25:39.000 123 21637.50 398.84 42698.39 88888.00 2024-05-02 04:25:40.000 123 21637.50 398.84 42698.39 47970.63 2024-05-02 04:25:41.000 123 21637.52 398.85 42698.41 88888.00 2024-05-02 04:25:42.000 123 21637.54 398.89 42698.43 88888.00 2024-05-02 04:25:43.000 123 21637.53 398.92 42698.44 88888.00 2024-05-02 04:25:44.000 123 21637.52 398.91 42698.47 88888.00 2024-05-02 04:25:45.000 123 21637.50 398.88 42698.48 47970.02 2024-05-02 04:25:46.000 123 21637.49 398.85 42698.46 88888.00 2024-05-02 04:25:47.000 123 21637.50 398.85 42698.41 88888.00 2024-05-02 04:25:48.000 123 21637.49 398.82 42698.38 88888.00 2024-05-02 04:25:49.000 123 21637.48 398.80 42698.38 88888.00 2024-05-02 04:25:50.000 123 21637.47 398.83 42698.41 47970.76 2024-05-02 04:25:51.000 123 21637.47 398.89 42698.43 88888.00 2024-05-02 04:25:52.000 123 21637.47 398.89 42698.42 88888.00 2024-05-02 04:25:53.000 123 21637.45 398.86 42698.43 88888.00 2024-05-02 04:25:54.000 123 21637.43 398.85 42698.46 88888.00 2024-05-02 04:25:55.000 123 21637.42 398.84 42698.50 47970.52 2024-05-02 04:25:56.000 123 21637.42 398.85 42698.55 88888.00 2024-05-02 04:25:57.000 123 21637.38 398.84 42698.60 88888.00 2024-05-02 04:25:58.000 123 21637.35 398.84 42698.60 88888.00 2024-05-02 04:25:59.000 123 21637.36 398.88 42698.58 88888.00 2024-05-02 04:26:00.000 123 21637.37 398.94 42698.58 99999.00 2024-05-02 04:26:01.000 123 21637.32 398.95 42698.55 99999.00 2024-05-02 04:26:02.000 123 21637.29 398.91 42698.50 99999.00 2024-05-02 04:26:03.000 123 21637.31 398.89 42698.48 99999.00 2024-05-02 04:26:04.000 123 21637.31 398.88 42698.51 99999.00 2024-05-02 04:26:05.000 123 21637.28 398.86 42698.53 47970.12 2024-05-02 04:26:06.000 123 21637.28 398.85 42698.52 88888.00 2024-05-02 04:26:07.000 123 21637.33 398.85 42698.51 88888.00 2024-05-02 04:26:08.000 123 21637.40 398.84 42698.55 88888.00 2024-05-02 04:26:09.000 123 21637.42 398.87 42698.59 88888.00 2024-05-02 04:26:10.000 123 21637.42 398.92 42698.57 47970.43 2024-05-02 04:26:11.000 123 21637.44 398.94 42698.52 88888.00 2024-05-02 04:26:12.000 123 21637.44 398.94 42698.52 88888.00 2024-05-02 04:26:13.000 123 21637.42 398.95 42698.54 88888.00 2024-05-02 04:26:14.000 123 21637.38 398.96 42698.55 88888.00 2024-05-02 04:26:15.000 123 21637.37 398.95 42698.56 47970.59 2024-05-02 04:26:16.000 123 21637.40 398.91 42698.61 88888.00 2024-05-02 04:26:17.000 123 21637.40 398.88 42698.63 88888.00 2024-05-02 04:26:18.000 123 21637.37 398.90 42698.63 88888.00 2024-05-02 04:26:19.000 123 21637.38 398.92 42698.64 88888.00 2024-05-02 04:26:20.000 123 21637.43 398.94 42698.67 47970.33 2024-05-02 04:26:21.000 123 21637.48 398.99 42698.66 88888.00 2024-05-02 04:26:22.000 123 21637.47 399.04 42698.61 88888.00 2024-05-02 04:26:23.000 123 21637.42 399.05 42698.60 88888.00 2024-05-02 04:26:24.000 123 21637.42 399.08 42698.62 88888.00 2024-05-02 04:26:25.000 123 21637.47 399.05 42698.62 47970.61 2024-05-02 04:26:26.000 123 21637.49 398.94 42698.59 88888.00 2024-05-02 04:26:27.000 123 21637.50 398.85 42698.59 88888.00 2024-05-02 04:26:28.000 123 21637.50 398.88 42698.62 88888.00 2024-05-02 04:26:29.000 123 21637.53 398.97 42698.64 88888.00 2024-05-02 04:26:30.000 123 21637.53 399.05 42698.60 47970.39 2024-05-02 04:26:31.000 123 21637.52 399.07 42698.55 88888.00 2024-05-02 04:26:32.000 123 21637.57 399.08 42698.55 88888.00 2024-05-02 04:26:33.000 123 21637.62 399.06 42698.57 88888.00 2024-05-02 04:26:34.000 123 21637.61 399.04 42698.60 88888.00 2024-05-02 04:26:35.000 123 21637.59 399.04 42698.61 47970.23 2024-05-02 04:26:36.000 123 21637.60 399.04 42698.60 88888.00 2024-05-02 04:26:37.000 123 21637.64 399.05 42698.61 88888.00 2024-05-02 04:26:38.000 123 21637.68 399.06 42698.62 88888.00 2024-05-02 04:26:39.000 123 21637.69 399.05 42698.62 88888.00 2024-05-02 04:26:40.000 123 21637.65 399.04 42698.64 47970.79 2024-05-02 04:26:41.000 123 21637.60 399.05 42698.63 88888.00 2024-05-02 04:26:42.000 123 21637.60 399.07 42698.61 88888.00 2024-05-02 04:26:43.000 123 21637.66 399.14 42698.62 88888.00 2024-05-02 04:26:44.000 123 21637.68 399.20 42698.64 88888.00 2024-05-02 04:26:45.000 123 21637.68 399.20 42698.65 99999.00 2024-05-02 04:26:46.000 123 21637.72 399.18 42698.66 99999.00 2024-05-02 04:26:47.000 123 21637.78 399.18 42698.64 99999.00 2024-05-02 04:26:48.000 123 21637.82 399.15 42698.57 99999.00 2024-05-02 04:26:49.000 123 21637.85 399.10 42698.52 99999.00 2024-05-02 04:26:50.000 123 21637.86 399.08 42698.50 47970.18 2024-05-02 04:26:51.000 123 21637.84 399.10 42698.52 88888.00 2024-05-02 04:26:52.000 123 21637.87 399.09 42698.53 88888.00 2024-05-02 04:26:53.000 123 21637.92 399.07 42698.52 88888.00 2024-05-02 04:26:54.000 123 21637.93 399.07 42698.49 88888.00 2024-05-02 04:26:55.000 123 21637.91 399.06 42698.46 47970.16 2024-05-02 04:26:56.000 123 21637.89 399.04 42698.43 88888.00 2024-05-02 04:26:57.000 123 21637.90 399.08 42698.42 88888.00 2024-05-02 04:26:58.000 123 21637.92 399.13 42698.43 88888.00 2024-05-02 04:26:59.000 123 21637.95 399.12 42698.44 88888.00 2024-05-02 04:27:00.000 123 21637.97 399.09 42698.41 47970.49 2024-05-02 04:27:01.000 123 21637.97 399.07 42698.39 88888.00 2024-05-02 04:27:02.000 123 21637.99 399.06 42698.39 88888.00 2024-05-02 04:27:03.000 123 21637.98 399.06 42698.41 88888.00 2024-05-02 04:27:04.000 123 21637.95 399.09 42698.43 88888.00 2024-05-02 04:27:05.000 123 21637.95 399.08 42698.43 47970.83 2024-05-02 04:27:06.000 123 21637.99 399.05 42698.39 88888.00 2024-05-02 04:27:07.000 123 21638.01 399.03 42698.37 88888.00 2024-05-02 04:27:08.000 123 21638.01 399.00 42698.37 88888.00 2024-05-02 04:27:09.000 123 21638.00 398.96 42698.39 88888.00 2024-05-02 04:27:10.000 123 21637.98 398.93 42698.41 47970.00 2024-05-02 04:27:11.000 123 21638.00 398.95 42698.43 88888.00 2024-05-02 04:27:12.000 123 21637.98 399.00 42698.41 88888.00 2024-05-02 04:27:13.000 123 21637.96 399.04 42698.39 88888.00 2024-05-02 04:27:14.000 123 21637.97 399.06 42698.40 88888.00 2024-05-02 04:27:15.000 123 21637.99 399.06 42698.39 47970.16 2024-05-02 04:27:16.000 123 21638.01 399.06 42698.36 88888.00 2024-05-02 04:27:17.000 123 21638.03 399.09 42698.36 88888.00 2024-05-02 04:27:18.000 123 21638.03 399.11 42698.36 88888.00 2024-05-02 04:27:19.000 123 21637.99 399.13 42698.38 88888.00 2024-05-02 04:27:20.000 123 21637.94 399.13 42698.37 47969.81 2024-05-02 04:27:21.000 123 21637.92 399.13 42698.34 88888.00 2024-05-02 04:27:22.000 123 21637.92 399.13 42698.31 88888.00 2024-05-02 04:27:23.000 123 21637.94 399.12 42698.29 88888.00 2024-05-02 04:27:24.000 123 21637.97 399.13 42698.31 88888.00 2024-05-02 04:27:25.000 123 21638.01 399.15 42698.33 47970.48 2024-05-02 04:27:26.000 123 21638.05 399.12 42698.31 88888.00 2024-05-02 04:27:27.000 123 21638.06 399.06 42698.27 88888.00 2024-05-02 04:27:28.000 123 21638.01 399.02 42698.27 88888.00 2024-05-02 04:27:29.000 123 21637.98 399.05 42698.29 88888.00 2024-05-02 04:27:30.000 123 21638.00 399.08 42698.33 47970.39 2024-05-02 04:27:31.000 123 21638.02 399.08 42698.34 88888.00 2024-05-02 04:27:32.000 123 21637.98 399.04 42698.34 88888.00 2024-05-02 04:27:33.000 123 21637.98 399.02 42698.36 88888.00 2024-05-02 04:27:34.000 123 21638.01 399.05 42698.36 88888.00 2024-05-02 04:27:35.000 123 21638.04 399.08 42698.35 47970.86 2024-05-02 04:27:36.000 123 21638.10 399.07 42698.37 88888.00 2024-05-02 04:27:37.000 123 21638.10 399.04 42698.41 88888.00 2024-05-02 04:27:38.000 123 21638.02 399.01 42698.40 88888.00 2024-05-02 04:27:39.000 123 21637.95 398.98 42698.37 88888.00 2024-05-02 04:27:40.000 123 21637.95 398.97 42698.38 47970.25 2024-05-02 04:27:41.000 123 21637.98 398.99 42698.42 88888.00 2024-05-02 04:27:42.000 123 21638.02 399.04 42698.44 88888.00 2024-05-02 04:27:43.000 123 21638.04 399.06 42698.40 88888.00 2024-05-02 04:27:44.000 123 21638.03 399.04 42698.35 88888.00 2024-05-02 04:27:45.000 123 21638.01 399.03 42698.37 47970.90 2024-05-02 04:27:46.000 123 21637.99 399.04 42698.39 88888.00 2024-05-02 04:27:47.000 123 21637.97 399.02 42698.38 88888.00 2024-05-02 04:27:48.000 123 21637.97 398.95 42698.38 88888.00 2024-05-02 04:27:49.000 123 21637.99 398.91 42698.40 88888.00 2024-05-02 04:27:50.000 123 21637.94 398.92 42698.41 47970.68 2024-05-02 04:27:51.000 123 21637.85 398.94 42698.39 88888.00 2024-05-02 04:27:52.000 123 21637.82 398.94 42698.35 88888.00 2024-05-02 04:27:53.000 123 21637.88 398.95 42698.33 88888.00 2024-05-02 04:27:54.000 123 21637.90 398.92 42698.34 88888.00 2024-05-02 04:27:55.000 123 21637.87 398.87 42698.36 47970.78 2024-05-02 04:27:56.000 123 21637.87 398.83 42698.35 88888.00 2024-05-02 04:27:57.000 123 21637.88 398.84 42698.31 88888.00 2024-05-02 04:27:58.000 123 21637.84 398.86 42698.29 88888.00 2024-05-02 04:27:59.000 123 21637.76 398.87 42698.32 88888.00 2024-05-02 04:28:00.000 123 21637.72 398.87 42698.35 47970.30 2024-05-02 04:28:01.000 123 21637.74 398.89 42698.37 88888.00 2024-05-02 04:28:02.000 123 21637.75 398.93 42698.40 88888.00 2024-05-02 04:28:03.000 123 21637.73 398.96 42698.39 88888.00 2024-05-02 04:28:04.000 123 21637.71 398.96 42698.36 88888.00 2024-05-02 04:28:05.000 123 21637.68 398.96 42698.33 47970.25 2024-05-02 04:28:06.000 123 21637.62 398.95 42698.30 88888.00 2024-05-02 04:28:07.000 123 21637.56 398.96 42698.28 88888.00 2024-05-02 04:28:08.000 123 21637.55 398.98 42698.31 88888.00 2024-05-02 04:28:09.000 123 21637.56 398.99 42698.37 88888.00 2024-05-02 04:28:10.000 123 21637.58 398.97 42698.41 47970.00 2024-05-02 04:28:11.000 123 21637.58 398.97 42698.44 88888.00 2024-05-02 04:28:12.000 123 21637.61 398.99 42698.46 88888.00 2024-05-02 04:28:13.000 123 21637.61 399.00 42698.44 88888.00 2024-05-02 04:28:14.000 123 21637.58 398.96 42698.40 88888.00 2024-05-02 04:28:15.000 123 21637.56 398.90 42698.39 47969.85 2024-05-02 04:28:16.000 123 21637.60 398.89 42698.38 88888.00 2024-05-02 04:28:17.000 123 21637.64 398.92 42698.35 88888.00 2024-05-02 04:28:18.000 123 21637.62 398.97 42698.35 88888.00 2024-05-02 04:28:19.000 123 21637.56 398.97 42698.36 88888.00 2024-05-02 04:28:20.000 123 21637.52 398.96 42698.38 47969.85 2024-05-02 04:28:21.000 123 21637.50 398.98 42698.38 88888.00 2024-05-02 04:28:22.000 123 21637.48 399.03 42698.39 88888.00 2024-05-02 04:28:23.000 123 21637.48 399.03 42698.43 88888.00 2024-05-02 04:28:24.000 123 21637.49 399.01 42698.48 88888.00 2024-05-02 04:28:25.000 123 21637.50 399.03 42698.50 47970.84 2024-05-02 04:28:26.000 123 21637.50 399.06 42698.51 88888.00 2024-05-02 04:28:27.000 123 21637.49 399.03 42698.50 88888.00 2024-05-02 04:28:28.000 123 21637.50 399.00 42698.49 88888.00 2024-05-02 04:28:29.000 123 21637.55 399.01 42698.49 88888.00 2024-05-02 04:28:30.000 123 21637.56 399.04 42698.49 47970.17 2024-05-02 04:28:31.000 123 21637.52 399.05 42698.49 88888.00 2024-05-02 04:28:32.000 123 21637.52 399.05 42698.48 88888.00 2024-05-02 04:28:33.000 123 21637.56 399.05 42698.47 88888.00 2024-05-02 04:28:34.000 123 21637.55 399.08 42698.46 88888.00 2024-05-02 04:28:35.000 123 21637.50 399.12 42698.50 47970.08 2024-05-02 04:28:36.000 123 21637.49 399.13 42698.56 88888.00 2024-05-02 04:28:37.000 123 21637.52 399.11 42698.58 88888.00 2024-05-02 04:28:38.000 123 21637.52 399.08 42698.54 88888.00 2024-05-02 04:28:39.000 123 21637.51 399.05 42698.48 88888.00 2024-05-02 04:28:40.000 123 21637.51 399.03 42698.46 99999.00 2024-05-02 04:28:41.000 123 21637.48 399.02 42698.49 99999.00 2024-05-02 04:28:42.000 123 21637.45 399.03 42698.54 99999.00 2024-05-02 04:28:43.000 123 21637.43 399.03 42698.53 99999.00 2024-05-02 04:28:44.000 123 21637.41 399.02 42698.46 99999.00 2024-05-02 04:28:45.000 123 21637.40 399.04 42698.44 47970.19 2024-05-02 04:28:46.000 123 21637.39 399.06 42698.48 88888.00 2024-05-02 04:28:47.000 123 21637.34 399.05 42698.50 88888.00 2024-05-02 04:28:48.000 123 21637.26 399.03 42698.53 88888.00 2024-05-02 04:28:49.000 123 21637.23 399.03 42698.54 88888.00 2024-05-02 04:28:50.000 123 21637.26 399.02 42698.54 47970.82 2024-05-02 04:28:51.000 123 21637.26 399.01 42698.54 88888.00 2024-05-02 04:28:52.000 123 21637.26 399.02 42698.52 88888.00 2024-05-02 04:28:53.000 123 21637.30 399.06 42698.53 88888.00 2024-05-02 04:28:54.000 123 21637.31 399.06 42698.55 88888.00 2024-05-02 04:28:55.000 123 21637.30 399.02 42698.56 47970.13 2024-05-02 04:28:56.000 123 21637.28 399.02 42698.54 88888.00 2024-05-02 04:28:57.000 123 21637.28 399.06 42698.52 88888.00 2024-05-02 04:28:58.000 123 21637.33 399.05 42698.51 88888.00 2024-05-02 04:28:59.000 123 21637.39 398.99 42698.53 88888.00 2024-05-02 04:29:00.000 123 21637.40 398.96 42698.54 47970.90 2024-05-02 04:29:01.000 123 21637.37 398.99 42698.54 88888.00 2024-05-02 04:29:02.000 123 21637.36 399.01 42698.56 88888.00 2024-05-02 04:29:03.000 123 21637.36 399.01 42698.56 88888.00 2024-05-02 04:29:04.000 123 21637.31 399.00 42698.54 88888.00 2024-05-02 04:29:05.000 123 21637.23 399.02 42698.52 47970.87 2024-05-02 04:29:06.000 123 21637.23 399.09 42698.54 88888.00 2024-05-02 04:29:07.000 123 21637.28 399.12 42698.57 88888.00 2024-05-02 04:29:08.000 123 21637.28 399.12 42698.63 88888.00 2024-05-02 04:29:09.000 123 21637.29 399.16 42698.69 88888.00 2024-05-02 04:29:10.000 123 21637.28 399.19 42698.72 47970.25 2024-05-02 04:29:11.000 123 21637.23 399.19 42698.70 88888.00 2024-05-02 04:29:12.000 123 21637.16 399.14 42698.66 88888.00 2024-05-02 04:29:13.000 123 21637.08 399.08 42698.64 88888.00 2024-05-02 04:29:14.000 123 21637.04 399.06 42698.66 88888.00 2024-05-02 04:29:15.000 123 21637.07 399.12 42698.73 47970.87 2024-05-02 04:29:16.000 123 21637.13 399.22 42698.81 88888.00 2024-05-02 04:29:17.000 123 21637.14 399.27 42698.82 88888.00 2024-05-02 04:29:18.000 123 21637.10 399.27 42698.81 88888.00 2024-05-02 04:29:19.000 123 21637.09 399.27 42698.81 88888.00 2024-05-02 04:29:20.000 123 21637.13 399.28 42698.80 47970.40 2024-05-02 04:29:21.000 123 21637.12 399.29 42698.79 88888.00 2024-05-02 04:29:22.000 123 21637.13 399.30 42698.82 88888.00 2024-05-02 04:29:23.000 123 21637.16 399.30 42698.84 88888.00 2024-05-02 04:29:24.000 123 21637.14 399.32 42698.83 88888.00 2024-05-02 04:29:25.000 123 21637.10 399.35 42698.83 47971.03 2024-05-02 04:29:26.000 123 21637.10 399.39 42698.86 88888.00 2024-05-02 04:29:27.000 123 21637.12 399.41 42698.83 88888.00 2024-05-02 04:29:28.000 123 21637.09 399.40 42698.80 88888.00 2024-05-02 04:29:29.000 123 21637.06 399.42 42698.80 88888.00 2024-05-02 04:29:30.000 123 21637.07 399.48 42698.82 47970.96 2024-05-02 04:29:31.000 123 21637.09 399.51 42698.86 88888.00 2024-05-02 04:29:32.000 123 21637.10 399.53 42698.91 88888.00 2024-05-02 04:29:33.000 123 21637.08 399.58 42698.94 88888.00 2024-05-02 04:29:34.000 123 21637.05 399.62 42698.95 88888.00 2024-05-02 04:29:35.000 123 21637.05 399.64 42698.98 47970.90 2024-05-02 04:29:36.000 123 21637.08 399.68 42698.98 88888.00 2024-05-02 04:29:37.000 123 21637.10 399.71 42698.96 88888.00 2024-05-02 04:29:38.000 123 21637.07 399.73 42698.96 88888.00 2024-05-02 04:29:39.000 123 21637.04 399.76 42698.97 88888.00 2024-05-02 04:29:40.000 123 21637.05 399.79 42698.96 47971.17 2024-05-02 04:29:41.000 123 21637.11 399.81 42698.97 88888.00 2024-05-02 04:29:42.000 123 21637.16 399.82 42698.99 88888.00 2024-05-02 04:29:43.000 123 21637.16 399.83 42698.99 88888.00 2024-05-02 04:29:44.000 123 21637.15 399.79 42698.96 88888.00 2024-05-02 04:29:45.000 123 21637.13 399.74 42698.95 47970.37 2024-05-02 04:29:46.000 123 21637.10 399.74 42698.99 88888.00 2024-05-02 04:29:47.000 123 21637.10 399.77 42699.06 88888.00 2024-05-02 04:29:48.000 123 21637.12 399.82 42699.09 88888.00 2024-05-02 04:29:49.000 123 21637.11 399.85 42699.06 88888.00 2024-05-02 04:29:50.000 123 21637.06 399.86 42699.06 47971.28 2024-05-02 04:29:51.000 123 21637.04 399.89 42699.09 88888.00 2024-05-02 04:29:52.000 123 21637.05 399.94 42699.11 88888.00 2024-05-02 04:29:53.000 123 21637.04 399.98 42699.13 88888.00 2024-05-02 04:29:54.000 123 21637.02 400.00 42699.15 88888.00 2024-05-02 04:29:55.000 123 21637.02 400.03 42699.14 47970.48 2024-05-02 04:29:56.000 123 21637.06 400.05 42699.11 88888.00 2024-05-02 04:29:57.000 123 21637.11 400.06 42699.13 88888.00 2024-05-02 04:29:58.000 123 21637.13 400.10 42699.18 88888.00 2024-05-02 04:29:59.000 123 21637.14 400.13 42699.25 88888.00 2024-05-02 04:30:00.000 123 21637.15 400.15 42699.30 47970.58 2024-05-02 04:30:01.000 123 21637.15 400.14 42699.27 88888.00 2024-05-02 04:30:02.000 123 21637.12 400.13 42699.21 88888.00 2024-05-02 04:30:03.000 123 21637.08 400.16 42699.22 88888.00 2024-05-02 04:30:04.000 123 21637.08 400.20 42699.28 88888.00 2024-05-02 04:30:05.000 123 21637.11 400.22 42699.30 47971.18 2024-05-02 04:30:06.000 123 21637.14 400.23 42699.27 88888.00 2024-05-02 04:30:07.000 123 21637.13 400.26 42699.26 88888.00 2024-05-02 04:30:08.000 123 21637.12 400.25 42699.27 88888.00 2024-05-02 04:30:09.000 123 21637.14 400.21 42699.27 88888.00 2024-05-02 04:30:10.000 123 21637.16 400.22 42699.24 47970.39 2024-05-02 04:30:11.000 123 21637.15 400.28 42699.22 88888.00 2024-05-02 04:30:12.000 123 21637.11 400.34 42699.21 88888.00 2024-05-02 04:30:13.000 123 21637.08 400.37 42699.21 88888.00 2024-05-02 04:30:14.000 123 21637.07 400.36 42699.21 88888.00 2024-05-02 04:30:15.000 123 21637.03 400.36 42699.20 47971.29 2024-05-02 04:30:16.000 123 21636.99 400.39 42699.24 88888.00 2024-05-02 04:30:17.000 123 21636.97 400.42 42699.27 88888.00 2024-05-02 04:30:18.000 123 21636.97 400.40 42699.25 88888.00 2024-05-02 04:30:19.000 123 21636.96 400.39 42699.25 88888.00 2024-05-02 04:30:20.000 123 21636.94 400.40 42699.22 47971.40 2024-05-02 04:30:21.000 123 21636.94 400.40 42699.19 88888.00 2024-05-02 04:30:22.000 123 21636.95 400.39 42699.21 88888.00 2024-05-02 04:30:23.000 123 21636.95 400.41 42699.27 88888.00 2024-05-02 04:30:24.000 123 21636.92 400.44 42699.32 88888.00 2024-05-02 04:30:25.000 123 21636.90 400.44 42699.32 47970.73 2024-05-02 04:30:26.000 123 21636.92 400.44 42699.30 88888.00 2024-05-02 04:30:27.000 123 21636.97 400.47 42699.32 88888.00 2024-05-02 04:30:28.000 123 21637.00 400.52 42699.36 88888.00 2024-05-02 04:30:29.000 123 21637.00 400.55 42699.37 88888.00 2024-05-02 04:30:30.000 123 21636.98 400.53 42699.38 47971.35 2024-05-02 04:30:31.000 123 21636.97 400.52 42699.39 88888.00 2024-05-02 04:30:32.000 123 21636.99 400.55 42699.38 88888.00 2024-05-02 04:30:33.000 123 21637.00 400.60 42699.39 88888.00 2024-05-02 04:30:34.000 123 21636.97 400.62 42699.44 88888.00 2024-05-02 04:30:35.000 123 21636.94 400.62 42699.49 99999.00 2024-05-02 04:30:36.000 123 21636.93 400.65 42699.48 99999.00 2024-05-02 04:30:37.000 123 21636.93 400.70 42699.41 99999.00 2024-05-02 04:30:38.000 123 21636.97 400.72 42699.35 99999.00 2024-05-02 04:30:39.000 123 21636.98 400.68 42699.34 99999.00 2024-05-02 04:30:40.000 123 21636.98 400.64 42699.35 47971.62 2024-05-02 04:30:41.000 123 21637.01 400.68 42699.39 88888.00 2024-05-02 04:30:42.000 123 21637.06 400.73 42699.43 88888.00 2024-05-02 04:30:43.000 123 21637.09 400.73 42699.44 88888.00 2024-05-02 04:30:44.000 123 21637.08 400.74 42699.44 88888.00 2024-05-02 04:30:45.000 123 21637.10 400.77 42699.45 47971.42 2024-05-02 04:30:46.000 123 21637.17 400.75 42699.47 88888.00 2024-05-02 04:30:47.000 123 21637.23 400.72 42699.44 88888.00 2024-05-02 04:30:48.000 123 21637.24 400.69 42699.39 88888.00 2024-05-02 04:30:49.000 123 21637.20 400.69 42699.38 88888.00 2024-05-02 04:30:50.000 123 21637.19 400.71 42699.43 47971.79 2024-05-02 04:30:51.000 123 21637.19 400.73 42699.50 88888.00 2024-05-02 04:30:52.000 123 21637.16 400.75 42699.53 88888.00 2024-05-02 04:30:53.000 123 21637.13 400.77 42699.48 88888.00 2024-05-02 04:30:54.000 123 21637.15 400.76 42699.44 88888.00 2024-05-02 04:30:55.000 123 21637.18 400.75 42699.43 47971.16 2024-05-02 04:30:56.000 123 21637.18 400.74 42699.38 88888.00 2024-05-02 04:30:57.000 123 21637.15 400.73 42699.37 88888.00 2024-05-02 04:30:58.000 123 21637.16 400.71 42699.43 88888.00 2024-05-02 04:30:59.000 123 21637.18 400.70 42699.45 88888.00 2024-05-02 04:31:00.000 123 21637.19 400.71 42699.40 47971.63 2024-05-02 04:31:01.000 123 21637.22 400.69 42699.38 88888.00 2024-05-02 04:31:02.000 123 21637.28 400.64 42699.38 88888.00 2024-05-02 04:31:03.000 123 21637.34 400.62 42699.36 88888.00 2024-05-02 04:31:04.000 123 21637.34 400.61 42699.34 88888.00 2024-05-02 04:31:05.000 123 21637.27 400.61 42699.32 47971.15 2024-05-02 04:31:06.000 123 21637.23 400.63 42699.33 88888.00 2024-05-02 04:31:07.000 123 21637.27 400.66 42699.36 88888.00 2024-05-02 04:31:08.000 123 21637.30 400.69 42699.38 88888.00 2024-05-02 04:31:09.000 123 21637.31 400.71 42699.40 88888.00 2024-05-02 04:31:10.000 123 21637.30 400.72 42699.41 47970.86 2024-05-02 04:31:11.000 123 21637.32 400.72 42699.43 88888.00 2024-05-02 04:31:12.000 123 21637.35 400.71 42699.39 88888.00 2024-05-02 04:31:13.000 123 21637.35 400.69 42699.33 88888.00 2024-05-02 04:31:14.000 123 21637.32 400.67 42699.34 88888.00 2024-05-02 04:31:15.000 123 21637.30 400.68 42699.41 47971.89 2024-05-02 04:31:16.000 123 21637.27 400.69 42699.41 88888.00 2024-05-02 04:31:17.000 123 21637.26 400.71 42699.36 88888.00 2024-05-02 04:31:18.000 123 21637.26 400.71 42699.35 88888.00 2024-05-02 04:31:19.000 123 21637.25 400.69 42699.36 88888.00 2024-05-02 04:31:20.000 123 21637.24 400.67 42699.39 47971.44 2024-05-02 04:31:21.000 123 21637.21 400.70 42699.43 88888.00 2024-05-02 04:31:22.000 123 21637.19 400.77 42699.46 88888.00 2024-05-02 04:31:23.000 123 21637.21 400.81 42699.52 88888.00 2024-05-02 04:31:24.000 123 21637.23 400.81 42699.54 88888.00 2024-05-02 04:31:25.000 123 21637.25 400.79 42699.53 47971.28 2024-05-02 04:31:26.000 123 21637.28 400.78 42699.49 88888.00 2024-05-02 04:31:27.000 123 21637.28 400.79 42699.44 88888.00 2024-05-02 04:31:28.000 123 21637.26 400.81 42699.44 88888.00 2024-05-02 04:31:29.000 123 21637.25 400.83 42699.47 88888.00 2024-05-02 04:31:30.000 123 21637.24 400.82 42699.49 47970.89 2024-05-02 04:31:31.000 123 21637.24 400.79 42699.50 88888.00 2024-05-02 04:31:32.000 123 21637.21 400.73 42699.48 88888.00 2024-05-02 04:31:33.000 123 21637.15 400.68 42699.44 88888.00 2024-05-02 04:31:34.000 123 21637.12 400.66 42699.38 88888.00 2024-05-02 04:31:35.000 123 21637.17 400.66 42699.35 47970.96 2024-05-02 04:31:36.000 123 21637.21 400.68 42699.35 88888.00 2024-05-02 04:31:37.000 123 21637.18 400.70 42699.35 88888.00 2024-05-02 04:31:38.000 123 21637.10 400.76 42699.35 88888.00 2024-05-02 04:31:39.000 123 21637.07 400.82 42699.37 88888.00 2024-05-02 04:31:40.000 123 21637.09 400.84 42699.38 47970.46 2024-05-02 04:31:41.000 123 21637.09 400.84 42699.37 88888.00 2024-05-02 04:31:42.000 123 21637.06 400.81 42699.32 88888.00 2024-05-02 04:31:43.000 123 21637.04 400.78 42699.29 88888.00 2024-05-02 04:31:44.000 123 21637.01 400.75 42699.30 88888.00 2024-05-02 04:31:45.000 123 21637.01 400.74 42699.36 47971.00 2024-05-02 04:31:46.000 123 21637.06 400.76 42699.43 88888.00 2024-05-02 04:31:47.000 123 21637.07 400.80 42699.47 88888.00 2024-05-02 04:31:48.000 123 21637.00 400.82 42699.50 88888.00 2024-05-02 04:31:49.000 123 21636.94 400.85 42699.51 88888.00 2024-05-02 04:31:50.000 123 21636.92 400.87 42699.47 47971.56 2024-05-02 04:31:51.000 123 21636.92 400.90 42699.46 88888.00 2024-05-02 04:31:52.000 123 21636.92 400.91 42699.49 88888.00 2024-05-02 04:31:53.000 123 21636.94 400.89 42699.51 88888.00 2024-05-02 04:31:54.000 123 21636.94 400.86 42699.51 88888.00 2024-05-02 04:31:55.000 123 21636.92 400.83 42699.51 47970.92 2024-05-02 04:31:56.000 123 21636.90 400.80 42699.52 88888.00 2024-05-02 04:31:57.000 123 21636.89 400.80 42699.52 88888.00 2024-05-02 04:31:58.000 123 21636.85 400.83 42699.53 88888.00 2024-05-02 04:31:59.000 123 21636.81 400.86 42699.55 88888.00 2024-05-02 04:32:00.000 123 21636.77 400.84 42699.54 47971.76 2024-05-02 04:32:01.000 123 21636.73 400.80 42699.54 88888.00 2024-05-02 04:32:02.000 123 21636.70 400.80 42699.55 88888.00 2024-05-02 04:32:03.000 123 21636.72 400.82 42699.53 88888.00 2024-05-02 04:32:04.000 123 21636.77 400.84 42699.49 88888.00 2024-05-02 04:32:05.000 123 21636.79 400.85 42699.47 47970.90 2024-05-02 04:32:06.000 123 21636.77 400.86 42699.47 88888.00 2024-05-02 04:32:07.000 123 21636.76 400.87 42699.49 88888.00 2024-05-02 04:32:08.000 123 21636.78 400.87 42699.50 88888.00 2024-05-02 04:32:09.000 123 21636.77 400.86 42699.49 88888.00 2024-05-02 04:32:10.000 123 21636.70 400.85 42699.50 47971.24 2024-05-02 04:32:11.000 123 21636.66 400.84 42699.49 88888.00 2024-05-02 04:32:12.000 123 21636.68 400.84 42699.46 88888.00 2024-05-02 04:32:13.000 123 21636.69 400.86 42699.46 88888.00 2024-05-02 04:32:14.000 123 21636.67 400.88 42699.51 88888.00 2024-05-02 04:32:15.000 123 21636.64 400.87 42699.56 47970.69 2024-05-02 04:32:16.000 123 21636.63 400.82 42699.58 88888.00 2024-05-02 04:32:17.000 123 21636.64 400.79 42699.59 88888.00 2024-05-02 04:32:18.000 123 21636.63 400.74 42699.60 88888.00 2024-05-02 04:32:19.000 123 21636.61 400.70 42699.57 88888.00 2024-05-02 04:32:20.000 123 21636.61 400.69 42699.57 47970.72 2024-05-02 04:32:21.000 123 21636.62 400.70 42699.61 88888.00 2024-05-02 04:32:22.000 123 21636.62 400.69 42699.61 88888.00 2024-05-02 04:32:23.000 123 21636.61 400.69 42699.61 88888.00 2024-05-02 04:32:24.000 123 21636.57 400.70 42699.63 88888.00 2024-05-02 04:32:25.000 123 21636.47 400.70 42699.63 47970.58 2024-05-02 04:32:26.000 123 21636.40 400.69 42699.59 88888.00 2024-05-02 04:32:27.000 123 21636.38 400.68 42699.56 88888.00 2024-05-02 04:32:28.000 123 21636.39 400.63 42699.59 88888.00 2024-05-02 04:32:29.000 123 21636.41 400.61 42699.64 88888.00 2024-05-02 04:32:30.000 123 21636.39 400.62 42699.66 47971.08 2024-05-02 04:32:31.000 123 21636.32 400.62 42699.62 88888.00 2024-05-02 04:32:32.000 123 21636.25 400.60 42699.59 88888.00 2024-05-02 04:32:33.000 123 21636.24 400.56 42699.61 88888.00 2024-05-02 04:32:34.000 123 21636.26 400.55 42699.65 88888.00 2024-05-02 04:32:35.000 123 21636.23 400.55 42699.65 47971.29 2024-05-02 04:32:36.000 123 21636.19 400.55 42699.63 88888.00 2024-05-02 04:32:37.000 123 21636.18 400.57 42699.63 88888.00 2024-05-02 04:32:38.000 123 21636.16 400.61 42699.64 88888.00 2024-05-02 04:32:39.000 123 21636.09 400.62 42699.62 88888.00 2024-05-02 04:32:40.000 123 21636.03 400.60 42699.63 47970.30 2024-05-02 04:32:41.000 123 21636.02 400.58 42699.66 88888.00 2024-05-02 04:32:42.000 123 21636.02 400.57 42699.67 88888.00 2024-05-02 04:32:43.000 123 21636.02 400.56 42699.66 88888.00 2024-05-02 04:32:44.000 123 21636.00 400.55 42699.65 88888.00 2024-05-02 04:32:45.000 123 21635.96 400.58 42699.65 47970.34 2024-05-02 04:32:46.000 123 21635.93 400.65 42699.68 88888.00 2024-05-02 04:32:47.000 123 21635.90 400.70 42699.72 88888.00 2024-05-02 04:32:48.000 123 21635.85 400.70 42699.71 88888.00 2024-05-02 04:32:49.000 123 21635.83 400.72 42699.68 88888.00 2024-05-02 04:32:50.000 123 21635.81 400.77 42699.69 47970.23 2024-05-02 04:32:51.000 123 21635.78 400.80 42699.73 88888.00 2024-05-02 04:32:52.000 123 21635.72 400.75 42699.76 88888.00 2024-05-02 04:32:53.000 123 21635.69 400.70 42699.80 88888.00 2024-05-02 04:32:54.000 123 21635.70 400.68 42699.84 88888.00 2024-05-02 04:32:55.000 123 21635.72 400.67 42699.84 47970.86 2024-05-02 04:32:56.000 123 21635.69 400.69 42699.82 88888.00 2024-05-02 04:32:57.000 123 21635.61 400.70 42699.83 88888.00 2024-05-02 04:32:58.000 123 21635.56 400.71 42699.89 88888.00 2024-05-02 04:32:59.000 123 21635.58 400.74 42699.95 88888.00 2024-05-02 04:33:00.000 123 21635.60 400.78 42699.94 47970.57 2024-05-02 04:33:01.000 123 21635.56 400.77 42699.88 88888.00 2024-05-02 04:33:02.000 123 21635.53 400.75 42699.85 88888.00 2024-05-02 04:33:03.000 123 21635.55 400.76 42699.88 88888.00 2024-05-02 04:33:04.000 123 21635.56 400.78 42699.96 88888.00 2024-05-02 04:33:05.000 123 21635.52 400.79 42700.01 47970.77 2024-05-02 04:33:06.000 123 21635.46 400.78 42699.99 88888.00 2024-05-02 04:33:07.000 123 21635.43 400.77 42699.98 88888.00 2024-05-02 04:33:08.000 123 21635.41 400.76 42700.02 88888.00 2024-05-02 04:33:09.000 123 21635.41 400.79 42700.02 88888.00 2024-05-02 04:33:10.000 123 21635.41 400.82 42699.99 47970.33 2024-05-02 04:33:11.000 123 21635.39 400.88 42699.98 88888.00 2024-05-02 04:33:12.000 123 21635.37 400.95 42699.96 88888.00 2024-05-02 04:33:13.000 123 21635.36 400.97 42699.96 88888.00 2024-05-02 04:33:14.000 123 21635.34 400.96 42699.96 88888.00 2024-05-02 04:33:15.000 123 21635.29 400.97 42699.94 47970.46 2024-05-02 04:33:16.000 123 21635.27 400.98 42699.94 88888.00 2024-05-02 04:33:17.000 123 21635.24 400.95 42700.00 88888.00 2024-05-02 04:33:18.000 123 21635.23 400.96 42700.04 88888.00 2024-05-02 04:33:19.000 123 21635.22 401.00 42700.05 88888.00 2024-05-02 04:33:20.000 123 21635.20 400.98 42700.05 47970.48 2024-05-02 04:33:21.000 123 21635.18 400.94 42700.04 88888.00 2024-05-02 04:33:22.000 123 21635.16 400.91 42700.00 88888.00 2024-05-02 04:33:23.000 123 21635.18 400.94 42699.94 88888.00 2024-05-02 04:33:24.000 123 21635.24 401.00 42699.97 88888.00 2024-05-02 04:33:25.000 123 21635.23 401.03 42700.04 47970.43 2024-05-02 04:33:26.000 123 21635.16 401.02 42700.10 88888.00 2024-05-02 04:33:27.000 123 21635.15 401.01 42700.12 88888.00 2024-05-02 04:33:28.000 123 21635.18 401.04 42700.14 88888.00 2024-05-02 04:33:29.000 123 21635.15 401.07 42700.14 88888.00 2024-05-02 04:33:30.000 123 21635.09 401.09 42700.17 47970.57 2024-05-02 04:33:31.000 123 21635.09 401.11 42700.20 88888.00 2024-05-02 04:33:32.000 123 21635.13 401.11 42700.22 88888.00 2024-05-02 04:33:33.000 123 21635.12 401.12 42700.22 88888.00 2024-05-02 04:33:34.000 123 21635.05 401.17 42700.24 88888.00 2024-05-02 04:33:35.000 123 21634.99 401.21 42700.25 99999.00 2024-05-02 04:33:36.000 123 21634.99 401.19 42700.24 99999.00 2024-05-02 04:33:37.000 123 21635.01 401.15 42700.23 99999.00 2024-05-02 04:33:38.000 123 21635.02 401.16 42700.24 99999.00 2024-05-02 04:33:39.000 123 21635.02 401.22 42700.25 99999.00 2024-05-02 04:33:40.000 123 21635.05 401.29 42700.23 47971.18 2024-05-02 04:33:41.000 123 21635.08 401.32 42700.19 88888.00 2024-05-02 04:33:42.000 123 21635.06 401.32 42700.17 88888.00 2024-05-02 04:33:43.000 123 21635.01 401.32 42700.19 88888.00 2024-05-02 04:33:44.000 123 21634.99 401.31 42700.28 88888.00 2024-05-02 04:33:45.000 123 21634.95 401.31 42700.34 47971.30 2024-05-02 04:33:46.000 123 21634.93 401.31 42700.36 88888.00 2024-05-02 04:33:47.000 123 21634.93 401.32 42700.36 88888.00 2024-05-02 04:33:48.000 123 21634.91 401.35 42700.36 88888.00 2024-05-02 04:33:49.000 123 21634.87 401.38 42700.34 88888.00 2024-05-02 04:33:50.000 123 21634.87 401.39 42700.32 47970.43 2024-05-02 04:33:51.000 123 21634.88 401.44 42700.32 88888.00 2024-05-02 04:33:52.000 123 21634.89 401.50 42700.32 88888.00 2024-05-02 04:33:53.000 123 21634.90 401.52 42700.33 88888.00 2024-05-02 04:33:54.000 123 21634.92 401.53 42700.38 88888.00 2024-05-02 04:33:55.000 123 21634.92 401.52 42700.41 47971.11 2024-05-02 04:33:56.000 123 21634.92 401.48 42700.40 88888.00 2024-05-02 04:33:57.000 123 21634.93 401.46 42700.38 88888.00 2024-05-02 04:33:58.000 123 21634.97 401.49 42700.37 88888.00 2024-05-02 04:33:59.000 123 21635.00 401.53 42700.36 88888.00 2024-05-02 04:34:00.000 123 21635.02 401.57 42700.35 99999.00 2024-05-02 04:34:01.000 123 21635.03 401.62 42700.34 99999.00 2024-05-02 04:34:02.000 123 21635.05 401.66 42700.36 99999.00 2024-05-02 04:34:03.000 123 21635.02 401.65 42700.43 99999.00 2024-05-02 04:34:04.000 123 21635.00 401.59 42700.48 99999.00 2024-05-02 04:34:05.000 123 21635.03 401.57 42700.50 47971.54 2024-05-02 04:34:06.000 123 21635.06 401.60 42700.49 88888.00 2024-05-02 04:34:07.000 123 21635.03 401.62 42700.48 88888.00 2024-05-02 04:34:08.000 123 21634.97 401.62 42700.48 88888.00 2024-05-02 04:34:09.000 123 21634.92 401.61 42700.48 88888.00 2024-05-02 04:34:10.000 123 21634.91 401.59 42700.47 47971.45 2024-05-02 04:34:11.000 123 21634.92 401.59 42700.45 88888.00 2024-05-02 04:34:12.000 123 21634.97 401.60 42700.45 88888.00 2024-05-02 04:34:13.000 123 21635.02 401.59 42700.46 88888.00 2024-05-02 04:34:14.000 123 21635.02 401.59 42700.47 88888.00 2024-05-02 04:34:15.000 123 21634.98 401.63 42700.44 47971.04 2024-05-02 04:34:16.000 123 21634.98 401.69 42700.45 88888.00 2024-05-02 04:34:17.000 123 21635.04 401.70 42700.51 88888.00 2024-05-02 04:34:18.000 123 21635.10 401.69 42700.56 88888.00 2024-05-02 04:34:19.000 123 21635.14 401.69 42700.55 88888.00 2024-05-02 04:34:20.000 123 21635.15 401.68 42700.50 47971.66 2024-05-02 04:34:21.000 123 21635.16 401.65 42700.44 88888.00 2024-05-02 04:34:22.000 123 21635.19 401.67 42700.40 88888.00 2024-05-02 04:34:23.000 123 21635.23 401.72 42700.38 88888.00 2024-05-02 04:34:24.000 123 21635.25 401.74 42700.36 88888.00 2024-05-02 04:34:25.000 123 21635.24 401.72 42700.35 47971.65 2024-05-02 04:34:26.000 123 21635.19 401.67 42700.34 88888.00 2024-05-02 04:34:27.000 123 21635.16 401.64 42700.35 88888.00 2024-05-02 04:34:28.000 123 21635.20 401.62 42700.41 88888.00 2024-05-02 04:34:29.000 123 21635.31 401.62 42700.47 88888.00 2024-05-02 04:34:30.000 123 21635.37 401.70 42700.51 47970.96 2024-05-02 04:34:31.000 123 21635.33 401.82 42700.50 88888.00 2024-05-02 04:34:32.000 123 21635.26 401.88 42700.43 88888.00 2024-05-02 04:34:33.000 123 21635.27 401.88 42700.38 88888.00 2024-05-02 04:34:34.000 123 21635.31 401.87 42700.37 88888.00 2024-05-02 04:34:35.000 123 21635.34 401.82 42700.37 99999.00 2024-05-02 04:34:36.000 123 21635.36 401.75 42700.38 99999.00 2024-05-02 04:34:37.000 123 21635.38 401.70 42700.43 99999.00 2024-05-02 04:34:38.000 123 21635.41 401.69 42700.46 99999.00 2024-05-02 04:34:39.000 123 21635.46 401.73 42700.48 99999.00 2024-05-02 04:34:40.000 123 21635.48 401.76 42700.45 47971.00 2024-05-02 04:34:41.000 123 21635.46 401.74 42700.40 88888.00 2024-05-02 04:34:42.000 123 21635.45 401.71 42700.35 88888.00 2024-05-02 04:34:43.000 123 21635.48 401.72 42700.32 88888.00 2024-05-02 04:34:44.000 123 21635.48 401.77 42700.35 88888.00 2024-05-02 04:34:45.000 123 21635.46 401.79 42700.39 47971.58 2024-05-02 04:34:46.000 123 21635.47 401.80 42700.39 88888.00 2024-05-02 04:34:47.000 123 21635.49 401.82 42700.37 88888.00 2024-05-02 04:34:48.000 123 21635.45 401.83 42700.33 88888.00 2024-05-02 04:34:49.000 123 21635.42 401.80 42700.27 88888.00 2024-05-02 04:34:50.000 123 21635.47 401.79 42700.22 47971.67 2024-05-02 04:34:51.000 123 21635.50 401.80 42700.21 88888.00 2024-05-02 04:34:52.000 123 21635.45 401.79 42700.19 88888.00 2024-05-02 04:34:53.000 123 21635.42 401.75 42700.18 88888.00 2024-05-02 04:34:54.000 123 21635.40 401.72 42700.21 88888.00 2024-05-02 04:34:55.000 123 21635.38 401.73 42700.25 47971.14 2024-05-02 04:34:56.000 123 21635.40 401.73 42700.23 88888.00 2024-05-02 04:34:57.000 123 21635.44 401.75 42700.17 88888.00 2024-05-02 04:34:58.000 123 21635.46 401.82 42700.13 88888.00 2024-05-02 04:34:59.000 123 21635.45 401.87 42700.13 88888.00 2024-05-02 04:35:00.000 123 21635.43 401.86 42700.16 47971.58 2024-05-02 04:35:01.000 123 21635.43 401.84 42700.18 88888.00 2024-05-02 04:35:02.000 123 21635.47 401.85 42700.20 88888.00 2024-05-02 04:35:03.000 123 21635.49 401.87 42700.20 88888.00 2024-05-02 04:35:04.000 123 21635.48 401.90 42700.19 88888.00 2024-05-02 04:35:05.000 123 21635.46 401.93 42700.17 47970.81 2024-05-02 04:35:06.000 123 21635.44 401.95 42700.17 88888.00 2024-05-02 04:35:07.000 123 21635.47 401.97 42700.18 88888.00 2024-05-02 04:35:08.000 123 21635.53 402.00 42700.18 88888.00 2024-05-02 04:35:09.000 123 21635.56 401.98 42700.19 88888.00 2024-05-02 04:35:10.000 123 21635.54 401.91 42700.22 47971.52 2024-05-02 04:35:11.000 123 21635.52 401.81 42700.23 88888.00 2024-05-02 04:35:12.000 123 21635.55 401.74 42700.20 88888.00 2024-05-02 04:35:13.000 123 21635.58 401.76 42700.16 88888.00 2024-05-02 04:35:14.000 123 21635.57 401.82 42700.12 88888.00 2024-05-02 04:35:15.000 123 21635.56 401.83 42700.12 47971.44 2024-05-02 04:35:16.000 123 21635.56 401.79 42700.14 88888.00 2024-05-02 04:35:17.000 123 21635.58 401.77 42700.15 88888.00 2024-05-02 04:35:18.000 123 21635.60 401.81 42700.15 88888.00 2024-05-02 04:35:19.000 123 21635.60 401.84 42700.15 88888.00 2024-05-02 04:35:20.000 123 21635.62 401.81 42700.16 47970.90 2024-05-02 04:35:21.000 123 21635.63 401.79 42700.17 88888.00 2024-05-02 04:35:22.000 123 21635.60 401.81 42700.14 88888.00 2024-05-02 04:35:23.000 123 21635.60 401.85 42700.07 88888.00 2024-05-02 04:35:24.000 123 21635.64 401.86 42700.04 88888.00 2024-05-02 04:35:25.000 123 21635.65 401.84 42700.04 47971.61 2024-05-02 04:35:26.000 123 21635.65 401.83 42700.05 88888.00 2024-05-02 04:35:27.000 123 21635.67 401.87 42700.02 88888.00 2024-05-02 04:35:28.000 123 21635.72 401.92 42699.98 88888.00 2024-05-02 04:35:29.000 123 21635.77 401.95 42700.01 88888.00 2024-05-02 04:35:30.000 123 21635.78 401.93 42700.03 47970.92 2024-05-02 04:35:31.000 123 21635.73 401.88 42700.00 88888.00 2024-05-02 04:35:32.000 123 21635.70 401.84 42699.98 88888.00 2024-05-02 04:35:33.000 123 21635.76 401.85 42700.01 88888.00 2024-05-02 04:35:34.000 123 21635.84 401.87 42700.04 88888.00 2024-05-02 04:35:35.000 123 21635.87 401.90 42700.07 47970.40 2024-05-02 04:35:36.000 123 21635.89 401.95 42700.07 88888.00 2024-05-02 04:35:37.000 123 21635.91 401.95 42700.03 88888.00 2024-05-02 04:35:38.000 123 21635.92 401.93 42699.98 88888.00 2024-05-02 04:35:39.000 123 21635.94 401.91 42699.95 88888.00 2024-05-02 04:35:40.000 123 21635.94 401.88 42699.94 47970.89 2024-05-02 04:35:41.000 123 21635.95 401.85 42699.93 88888.00 2024-05-02 04:35:42.000 123 21635.97 401.85 42699.89 88888.00 2024-05-02 04:35:43.000 123 21635.98 401.88 42699.90 88888.00 2024-05-02 04:35:44.000 123 21636.01 401.92 42699.98 88888.00 2024-05-02 04:35:45.000 123 21636.05 401.94 42700.00 47971.10 2024-05-02 04:35:46.000 123 21636.03 401.93 42699.93 88888.00 2024-05-02 04:35:47.000 123 21635.97 401.95 42699.86 88888.00 2024-05-02 04:35:48.000 123 21635.97 401.96 42699.83 88888.00 2024-05-02 04:35:49.000 123 21636.03 401.92 42699.81 88888.00 2024-05-02 04:35:50.000 123 21636.06 401.88 42699.84 47971.15 2024-05-02 04:35:51.000 123 21636.04 401.88 42699.88 88888.00 2024-05-02 04:35:52.000 123 21636.02 401.89 42699.85 88888.00 2024-05-02 04:35:53.000 123 21636.05 401.87 42699.82 88888.00 2024-05-02 04:35:54.000 123 21636.11 401.83 42699.82 88888.00 2024-05-02 04:35:55.000 123 21636.14 401.81 42699.81 47971.46 2024-05-02 04:35:56.000 123 21636.15 401.84 42699.76 88888.00 2024-05-02 04:35:57.000 123 21636.17 401.86 42699.73 88888.00 2024-05-02 04:35:58.000 123 21636.19 401.87 42699.74 88888.00 2024-05-02 04:35:59.000 123 21636.21 401.87 42699.74 88888.00 2024-05-02 04:36:00.000 123 21636.23 401.87 42699.73 47970.69 2024-05-02 04:36:01.000 123 21636.24 401.83 42699.71 88888.00 2024-05-02 04:36:02.000 123 21636.26 401.79 42699.70 88888.00 2024-05-02 04:36:03.000 123 21636.30 401.75 42699.72 88888.00 2024-05-02 04:36:04.000 123 21636.34 401.73 42699.75 88888.00 2024-05-02 04:36:05.000 123 21636.38 401.75 42699.75 47970.84 2024-05-02 04:36:06.000 123 21636.37 401.82 42699.72 88888.00 2024-05-02 04:36:07.000 123 21636.34 401.83 42699.73 88888.00 2024-05-02 04:36:08.000 123 21636.31 401.76 42699.74 88888.00 2024-05-02 04:36:09.000 123 21636.31 401.69 42699.73 88888.00 2024-05-02 04:36:10.000 123 21636.34 401.70 42699.73 47970.82 2024-05-02 04:36:11.000 123 21636.39 401.72 42699.70 88888.00 2024-05-02 04:36:12.000 123 21636.40 401.69 42699.65 88888.00 2024-05-02 04:36:13.000 123 21636.40 401.65 42699.59 88888.00 2024-05-02 04:36:14.000 123 21636.41 401.66 42699.55 88888.00 2024-05-02 04:36:15.000 123 21636.39 401.70 42699.52 47970.78 2024-05-02 04:36:16.000 123 21636.40 401.72 42699.50 88888.00 2024-05-02 04:36:17.000 123 21636.46 401.71 42699.49 88888.00 2024-05-02 04:36:18.000 123 21636.52 401.70 42699.51 88888.00 2024-05-02 04:36:19.000 123 21636.52 401.68 42699.53 88888.00 2024-05-02 04:36:20.000 123 21636.49 401.64 42699.54 47970.99 2024-05-02 04:36:21.000 123 21636.47 401.61 42699.52 88888.00 2024-05-02 04:36:22.000 123 21636.49 401.56 42699.51 88888.00 2024-05-02 04:36:23.000 123 21636.53 401.54 42699.51 88888.00 2024-05-02 04:36:24.000 123 21636.54 401.57 42699.51 88888.00 2024-05-02 04:36:25.000 123 21636.53 401.59 42699.52 47970.79 2024-05-02 04:36:26.000 123 21636.55 401.55 42699.53 88888.00 2024-05-02 04:36:27.000 123 21636.57 401.51 42699.54 88888.00 2024-05-02 04:36:28.000 123 21636.59 401.52 42699.52 88888.00 2024-05-02 04:36:29.000 123 21636.58 401.55 42699.53 88888.00 2024-05-02 04:36:30.000 123 21636.55 401.54 42699.54 47971.49 2024-05-02 04:36:31.000 123 21636.52 401.47 42699.50 88888.00 2024-05-02 04:36:32.000 123 21636.50 401.43 42699.46 88888.00 2024-05-02 04:36:33.000 123 21636.48 401.44 42699.44 88888.00 2024-05-02 04:36:34.000 123 21636.49 401.46 42699.44 88888.00 2024-05-02 04:36:35.000 123 21636.51 401.46 42699.44 47971.37 2024-05-02 04:36:36.000 123 21636.50 401.48 42699.44 88888.00 2024-05-02 04:36:37.000 123 21636.48 401.48 42699.43 88888.00 2024-05-02 04:36:38.000 123 21636.43 401.47 42699.43 88888.00 2024-05-02 04:36:39.000 123 21636.41 401.47 42699.43 88888.00 2024-05-02 04:36:40.000 123 21636.41 401.44 42699.40 47970.54 2024-05-02 04:36:41.000 123 21636.44 401.43 42699.38 88888.00 2024-05-02 04:36:42.000 123 21636.52 401.47 42699.41 88888.00 2024-05-02 04:36:43.000 123 21636.58 401.50 42699.47 88888.00 2024-05-02 04:36:44.000 123 21636.58 401.47 42699.48 88888.00 2024-05-02 04:36:45.000 123 21636.55 401.41 42699.48 47971.38 2024-05-02 04:36:46.000 123 21636.55 401.38 42699.48 88888.00 2024-05-02 04:36:47.000 123 21636.60 401.37 42699.46 88888.00 2024-05-02 04:36:48.000 123 21636.63 401.36 42699.39 88888.00 2024-05-02 04:36:49.000 123 21636.63 401.34 42699.32 88888.00 2024-05-02 04:36:50.000 123 21636.63 401.32 42699.27 47971.05 2024-05-02 04:36:51.000 123 21636.62 401.27 42699.24 88888.00 2024-05-02 04:36:52.000 123 21636.59 401.23 42699.24 88888.00 2024-05-02 04:36:53.000 123 21636.59 401.22 42699.26 88888.00 2024-05-02 04:36:54.000 123 21636.60 401.23 42699.27 88888.00 2024-05-02 04:36:55.000 123 21636.61 401.23 42699.28 47970.30 2024-05-02 04:36:56.000 123 21636.60 401.25 42699.29 88888.00 2024-05-02 04:36:57.000 123 21636.59 401.25 42699.27 88888.00 2024-05-02 04:36:58.000 123 21636.57 401.25 42699.21 88888.00 2024-05-02 04:36:59.000 123 21636.53 401.22 42699.19 88888.00 2024-05-02 04:37:00.000 123 21636.53 401.19 42699.20 47971.09 2024-05-02 04:37:01.000 123 21636.53 401.22 42699.19 88888.00 2024-05-02 04:37:02.000 123 21636.48 401.23 42699.17 88888.00 2024-05-02 04:37:03.000 123 21636.43 401.21 42699.17 88888.00 2024-05-02 04:37:04.000 123 21636.45 401.21 42699.18 88888.00 2024-05-02 04:37:05.000 123 21636.47 401.23 42699.19 47971.04 2024-05-02 04:37:06.000 123 21636.44 401.23 42699.18 88888.00 2024-05-02 04:37:07.000 123 21636.40 401.20 42699.11 88888.00 2024-05-02 04:37:08.000 123 21636.37 401.18 42699.06 88888.00 2024-05-02 04:37:09.000 123 21636.34 401.17 42699.07 88888.00 2024-05-02 04:37:10.000 123 21636.31 401.17 42699.12 47970.31 2024-05-02 04:37:11.000 123 21636.32 401.18 42699.17 88888.00 2024-05-02 04:37:12.000 123 21636.34 401.19 42699.21 88888.00 2024-05-02 04:37:13.000 123 21636.35 401.20 42699.17 88888.00 2024-05-02 04:37:14.000 123 21636.35 401.20 42699.11 88888.00 2024-05-02 04:37:15.000 123 21636.36 401.19 42699.08 47971.06 2024-05-02 04:37:16.000 123 21636.36 401.16 42699.12 88888.00 2024-05-02 04:37:17.000 123 21636.35 401.13 42699.15 88888.00 2024-05-02 04:37:18.000 123 21636.35 401.12 42699.14 88888.00 2024-05-02 04:37:19.000 123 21636.36 401.13 42699.12 88888.00 2024-05-02 04:37:20.000 123 21636.42 401.15 42699.11 47971.09 2024-05-02 04:37:21.000 123 21636.44 401.16 42699.10 88888.00 2024-05-02 04:37:22.000 123 21636.42 401.15 42699.12 88888.00 2024-05-02 04:37:23.000 123 21636.38 401.16 42699.16 88888.00 2024-05-02 04:37:24.000 123 21636.36 401.15 42699.21 88888.00 2024-05-02 04:37:25.000 123 21636.41 401.13 42699.24 47970.24 2024-05-02 04:37:26.000 123 21636.44 401.12 42699.26 88888.00 2024-05-02 04:37:27.000 123 21636.42 401.14 42699.26 88888.00 2024-05-02 04:37:28.000 123 21636.40 401.18 42699.25 88888.00 2024-05-02 04:37:29.000 123 21636.41 401.19 42699.24 88888.00 2024-05-02 04:37:30.000 123 21636.43 401.19 42699.22 47970.29 2024-05-02 04:37:31.000 123 21636.44 401.16 42699.20 88888.00 2024-05-02 04:37:32.000 123 21636.47 401.14 42699.18 88888.00 2024-05-02 04:37:33.000 123 21636.52 401.12 42699.16 88888.00 2024-05-02 04:37:34.000 123 21636.52 401.12 42699.12 88888.00 2024-05-02 04:37:35.000 123 21636.44 401.12 42699.10 47971.11 2024-05-02 04:37:36.000 123 21636.40 401.14 42699.08 88888.00 2024-05-02 04:37:37.000 123 21636.42 401.18 42699.09 88888.00 2024-05-02 04:37:38.000 123 21636.43 401.22 42699.13 88888.00 2024-05-02 04:37:39.000 123 21636.42 401.24 42699.15 88888.00 2024-05-02 04:37:40.000 123 21636.45 401.23 42699.12 47970.87 2024-05-02 04:37:41.000 123 21636.51 401.20 42699.11 88888.00 2024-05-02 04:37:42.000 123 21636.51 401.16 42699.11 88888.00 2024-05-02 04:37:43.000 123 21636.49 401.13 42699.12 88888.00 2024-05-02 04:37:44.000 123 21636.51 401.12 42699.13 88888.00 2024-05-02 04:37:45.000 123 21636.56 401.11 42699.14 47970.93 2024-05-02 04:37:46.000 123 21636.58 401.11 42699.16 88888.00 2024-05-02 04:37:47.000 123 21636.60 401.13 42699.18 88888.00 2024-05-02 04:37:48.000 123 21636.62 401.14 42699.18 88888.00 2024-05-02 04:37:49.000 123 21636.65 401.17 42699.15 88888.00 2024-05-02 04:37:50.000 123 21636.61 401.20 42699.14 47971.02 2024-05-02 04:37:51.000 123 21636.53 401.19 42699.16 88888.00 2024-05-02 04:37:52.000 123 21636.52 401.13 42699.16 88888.00 2024-05-02 04:37:53.000 123 21636.55 401.10 42699.15 88888.00 2024-05-02 04:37:54.000 123 21636.56 401.14 42699.15 88888.00 2024-05-02 04:37:55.000 123 21636.52 401.17 42699.18 47971.23 2024-05-02 04:37:56.000 123 21636.52 401.16 42699.18 88888.00 2024-05-02 04:37:57.000 123 21636.58 401.15 42699.13 88888.00 2024-05-02 04:37:58.000 123 21636.62 401.16 42699.13 88888.00 2024-05-02 04:37:59.000 123 21636.58 401.17 42699.12 88888.00 2024-05-02 04:38:00.000 123 21636.56 401.17 42699.09 47971.26 2024-05-02 04:38:01.000 123 21636.57 401.19 42699.07 88888.00 2024-05-02 04:38:02.000 123 21636.62 401.23 42699.11 88888.00 2024-05-02 04:38:03.000 123 21636.68 401.24 42699.12 88888.00 2024-05-02 04:38:04.000 123 21636.72 401.21 42699.10 88888.00 2024-05-02 04:38:05.000 123 21636.74 401.15 42699.05 47970.54 2024-05-02 04:38:06.000 123 21636.75 401.11 42699.02 88888.00 2024-05-02 04:38:07.000 123 21636.73 401.11 42699.04 88888.00 2024-05-02 04:38:08.000 123 21636.70 401.14 42699.07 88888.00 2024-05-02 04:38:09.000 123 21636.68 401.15 42699.07 88888.00 2024-05-02 04:38:10.000 123 21636.64 401.14 42699.06 47971.11 2024-05-02 04:38:11.000 123 21636.63 401.14 42699.06 88888.00 2024-05-02 04:38:12.000 123 21636.67 401.16 42699.09 88888.00 2024-05-02 04:38:13.000 123 21636.72 401.19 42699.15 88888.00 2024-05-02 04:38:14.000 123 21636.74 401.20 42699.21 88888.00 2024-05-02 04:38:15.000 123 21636.77 401.19 42699.21 47971.01 2024-05-02 04:38:16.000 123 21636.78 401.21 42699.19 88888.00 2024-05-02 04:38:17.000 123 21636.81 401.21 42699.16 88888.00 2024-05-02 04:38:18.000 123 21636.85 401.20 42699.12 88888.00 2024-05-02 04:38:19.000 123 21636.89 401.21 42699.07 88888.00 2024-05-02 04:38:20.000 123 21636.89 401.24 42699.02 47970.89 2024-05-02 04:38:21.000 123 21636.86 401.25 42699.03 88888.00 2024-05-02 04:38:22.000 123 21636.84 401.22 42699.07 88888.00 2024-05-02 04:38:23.000 123 21636.85 401.17 42699.07 88888.00 2024-05-02 04:38:24.000 123 21636.83 401.13 42699.06 88888.00 2024-05-02 04:38:25.000 123 21636.79 401.13 42699.09 47970.64 2024-05-02 04:38:26.000 123 21636.78 401.14 42699.11 88888.00 2024-05-02 04:38:27.000 123 21636.79 401.17 42699.09 88888.00 2024-05-02 04:38:28.000 123 21636.80 401.19 42699.06 88888.00 2024-05-02 04:38:29.000 123 21636.79 401.18 42699.04 88888.00 2024-05-02 04:38:30.000 123 21636.78 401.16 42699.05 47970.96 2024-05-02 04:38:31.000 123 21636.80 401.15 42699.06 88888.00 2024-05-02 04:38:32.000 123 21636.84 401.14 42699.07 88888.00 2024-05-02 04:38:33.000 123 21636.88 401.13 42699.06 88888.00 2024-05-02 04:38:34.000 123 21636.91 401.12 42699.06 88888.00 2024-05-02 04:38:35.000 123 21636.91 401.10 42699.04 47970.75 2024-05-02 04:38:36.000 123 21636.88 401.07 42699.04 88888.00 2024-05-02 04:38:37.000 123 21636.84 401.05 42699.06 88888.00 2024-05-02 04:38:38.000 123 21636.85 401.02 42699.05 88888.00 2024-05-02 04:38:39.000 123 21636.89 401.01 42699.06 88888.00 2024-05-02 04:38:40.000 123 21636.90 401.02 42699.06 47971.21 2024-05-02 04:38:41.000 123 21636.89 401.06 42699.06 88888.00 2024-05-02 04:38:42.000 123 21636.89 401.10 42699.07 88888.00 2024-05-02 04:38:43.000 123 21636.92 401.12 42699.08 88888.00 2024-05-02 04:38:44.000 123 21636.95 401.16 42699.07 88888.00 2024-05-02 04:38:45.000 123 21636.96 401.17 42699.08 47971.29 2024-05-02 04:38:46.000 123 21636.95 401.11 42699.07 88888.00 2024-05-02 04:38:47.000 123 21636.97 401.04 42699.04 88888.00 2024-05-02 04:38:48.000 123 21637.00 401.06 42699.01 88888.00 2024-05-02 04:38:49.000 123 21637.00 401.11 42699.02 88888.00 2024-05-02 04:38:50.000 123 21636.98 401.13 42699.05 47970.61 2024-05-02 04:38:51.000 123 21637.00 401.12 42699.09 88888.00 2024-05-02 04:38:52.000 123 21636.99 401.10 42699.12 88888.00 2024-05-02 04:38:53.000 123 21636.94 401.10 42699.12 88888.00 2024-05-02 04:38:54.000 123 21636.91 401.09 42699.11 88888.00 2024-05-02 04:38:55.000 123 21636.95 401.08 42699.11 47971.10 2024-05-02 04:38:56.000 123 21637.00 401.10 42699.10 88888.00 2024-05-02 04:38:57.000 123 21637.04 401.11 42699.09 88888.00 2024-05-02 04:38:58.000 123 21637.03 401.08 42699.09 88888.00 2024-05-02 04:38:59.000 123 21637.00 401.07 42699.11 88888.00 2024-05-02 04:39:00.000 123 21637.00 401.10 42699.11 47970.49 2024-05-02 04:39:01.000 123 21637.02 401.11 42699.09 88888.00 2024-05-02 04:39:02.000 123 21637.04 401.08 42699.07 88888.00 2024-05-02 04:39:03.000 123 21637.08 401.07 42699.10 88888.00 2024-05-02 04:39:04.000 123 21637.15 401.14 42699.15 88888.00 2024-05-02 04:39:05.000 123 21637.16 401.17 42699.16 47970.37 2024-05-02 04:39:06.000 123 21637.09 401.14 42699.12 88888.00 2024-05-02 04:39:07.000 123 21637.02 401.10 42699.11 88888.00 2024-05-02 04:39:08.000 123 21637.02 401.11 42699.10 88888.00 2024-05-02 04:39:09.000 123 21637.03 401.12 42699.09 88888.00 2024-05-02 04:39:10.000 123 21637.00 401.10 42699.08 47970.54 2024-05-02 04:39:11.000 123 21636.97 401.07 42699.09 88888.00 2024-05-02 04:39:12.000 123 21636.97 401.06 42699.10 88888.00 2024-05-02 04:39:13.000 123 21636.94 401.03 42699.05 88888.00 2024-05-02 04:39:14.000 123 21636.90 400.99 42699.00 88888.00 2024-05-02 04:39:15.000 123 21636.89 400.98 42698.99 47970.39 2024-05-02 04:39:16.000 123 21636.93 401.01 42699.02 88888.00 2024-05-02 04:39:17.000 123 21637.02 401.04 42699.03 88888.00 2024-05-02 04:39:18.000 123 21637.05 401.06 42699.02 88888.00 2024-05-02 04:39:19.000 123 21637.01 401.08 42699.03 88888.00 2024-05-02 04:39:20.000 123 21636.98 401.10 42699.07 47970.54 2024-05-02 04:39:21.000 123 21636.99 401.12 42699.10 88888.00 2024-05-02 04:39:22.000 123 21636.99 401.12 42699.09 88888.00 2024-05-02 04:39:23.000 123 21636.98 401.09 42699.09 88888.00 2024-05-02 04:39:24.000 123 21636.99 401.00 42699.08 88888.00 2024-05-02 04:39:25.000 123 21637.01 400.94 42699.06 47970.37 2024-05-02 04:39:26.000 123 21636.99 400.97 42699.07 88888.00 2024-05-02 04:39:27.000 123 21636.93 401.01 42699.11 88888.00 2024-05-02 04:39:28.000 123 21636.91 400.98 42699.12 88888.00 2024-05-02 04:39:29.000 123 21636.92 400.94 42699.11 88888.00 2024-05-02 04:39:30.000 123 21636.94 400.93 42699.06 47970.48 2024-05-02 04:39:31.000 123 21636.97 400.93 42699.03 88888.00 2024-05-02 04:39:32.000 123 21637.00 400.95 42699.02 88888.00 2024-05-02 04:39:33.000 123 21637.00 401.02 42699.00 88888.00 2024-05-02 04:39:34.000 123 21636.99 401.08 42698.98 88888.00 2024-05-02 04:39:35.000 123 21636.97 401.10 42699.00 47970.40 2024-05-02 04:39:36.000 123 21636.96 401.11 42699.07 88888.00 2024-05-02 04:39:37.000 123 21636.98 401.10 42699.06 88888.00 2024-05-02 04:39:38.000 123 21637.00 401.07 42698.99 88888.00 2024-05-02 04:39:39.000 123 21637.00 401.05 42698.96 88888.00 2024-05-02 04:39:40.000 123 21636.98 401.04 42699.01 47971.26 2024-05-02 04:39:41.000 123 21637.01 401.04 42699.04 88888.00 2024-05-02 04:39:42.000 123 21637.06 401.02 42699.03 88888.00 2024-05-02 04:39:43.000 123 21637.06 401.01 42699.02 88888.00 2024-05-02 04:39:44.000 123 21637.02 401.02 42699.02 88888.00 2024-05-02 04:39:45.000 123 21637.02 400.99 42699.03 47971.30 2024-05-02 04:39:46.000 123 21637.03 400.97 42699.00 88888.00 2024-05-02 04:39:47.000 123 21636.98 400.98 42698.97 88888.00 2024-05-02 04:39:48.000 123 21636.92 400.98 42698.98 88888.00 2024-05-02 04:39:49.000 123 21636.96 400.95 42699.00 88888.00 2024-05-02 04:39:50.000 123 21637.04 400.91 42699.01 47970.74 2024-05-02 04:39:51.000 123 21637.10 400.89 42699.02 88888.00 2024-05-02 04:39:52.000 123 21637.11 400.89 42699.04 88888.00 2024-05-02 04:39:53.000 123 21637.08 400.93 42699.05 88888.00 2024-05-02 04:39:54.000 123 21637.04 400.97 42699.04 88888.00 2024-05-02 04:39:55.000 123 21636.99 400.99 42699.02 47970.53 2024-05-02 04:39:56.000 123 21636.97 401.00 42699.02 88888.00 2024-05-02 04:39:57.000 123 21637.00 401.02 42699.03 88888.00 2024-05-02 04:39:58.000 123 21637.05 401.02 42699.03 88888.00 2024-05-02 04:39:59.000 123 21637.07 401.00 42699.02 88888.00 2024-05-02 04:40:00.000 123 21637.02 400.97 42699.00 47970.59 2024-05-02 04:40:01.000 123 21636.97 400.96 42698.98 88888.00 2024-05-02 04:40:02.000 123 21636.98 401.00 42699.02 88888.00 2024-05-02 04:40:03.000 123 21637.00 401.07 42699.11 88888.00 2024-05-02 04:40:04.000 123 21636.98 401.09 42699.16 88888.00 2024-05-02 04:40:05.000 123 21636.97 401.08 42699.18 47970.37 2024-05-02 04:40:06.000 123 21637.02 401.08 42699.19 88888.00 2024-05-02 04:40:07.000 123 21637.08 401.08 42699.19 88888.00 2024-05-02 04:40:08.000 123 21637.08 401.07 42699.18 88888.00 2024-05-02 04:40:09.000 123 21637.05 401.08 42699.14 88888.00 2024-05-02 04:40:10.000 123 21637.07 401.11 42699.12 47971.42 2024-05-02 04:40:11.000 123 21637.09 401.10 42699.11 88888.00 2024-05-02 04:40:12.000 123 21637.06 401.07 42699.11 88888.00 2024-05-02 04:40:13.000 123 21637.02 401.07 42699.12 88888.00 2024-05-02 04:40:14.000 123 21637.03 401.08 42699.15 88888.00 2024-05-02 04:40:15.000 123 21637.06 401.11 42699.19 47971.33 2024-05-02 04:40:16.000 123 21637.08 401.13 42699.20 88888.00 2024-05-02 04:40:17.000 123 21637.09 401.13 42699.15 88888.00 2024-05-02 04:40:18.000 123 21637.04 401.12 42699.07 88888.00 2024-05-02 04:40:19.000 123 21636.99 401.11 42699.02 88888.00 2024-05-02 04:40:20.000 123 21637.00 401.10 42699.03 47970.44 2024-05-02 04:40:21.000 123 21637.01 401.11 42699.07 88888.00 2024-05-02 04:40:22.000 123 21636.98 401.11 42699.10 88888.00 2024-05-02 04:40:23.000 123 21636.95 401.10 42699.11 88888.00 2024-05-02 04:40:24.000 123 21636.93 401.07 42699.12 88888.00 2024-05-02 04:40:25.000 123 21636.93 401.06 42699.10 47970.60 2024-05-02 04:40:26.000 123 21636.93 401.06 42699.06 88888.00 2024-05-02 04:40:27.000 123 21636.97 401.06 42699.07 88888.00 2024-05-02 04:40:28.000 123 21636.98 401.06 42699.13 88888.00 2024-05-02 04:40:29.000 123 21636.95 401.09 42699.15 88888.00 2024-05-02 04:40:30.000 123 21636.90 401.10 42699.13 47970.33 2024-05-02 04:40:31.000 123 21636.86 401.04 42699.09 88888.00 2024-05-02 04:40:32.000 123 21636.87 400.97 42699.06 88888.00 2024-05-02 04:40:33.000 123 21636.91 400.96 42699.06 88888.00 2024-05-02 04:40:34.000 123 21636.90 400.99 42699.07 88888.00 2024-05-02 04:40:35.000 123 21636.84 400.99 42699.06 47971.25 2024-05-02 04:40:36.000 123 21636.79 400.96 42699.05 88888.00 2024-05-02 04:40:37.000 123 21636.79 400.93 42699.08 88888.00 2024-05-02 04:40:38.000 123 21636.81 400.90 42699.12 88888.00 2024-05-02 04:40:39.000 123 21636.85 400.94 42699.13 88888.00 2024-05-02 04:40:40.000 123 21636.89 401.00 42699.12 47970.37 2024-05-02 04:40:41.000 123 21636.89 401.01 42699.11 88888.00 2024-05-02 04:40:42.000 123 21636.83 400.98 42699.10 88888.00 2024-05-02 04:40:43.000 123 21636.74 400.97 42699.09 88888.00 2024-05-02 04:40:44.000 123 21636.68 400.99 42699.08 88888.00 2024-05-02 04:40:45.000 123 21636.67 401.04 42699.11 47970.54 2024-05-02 04:40:46.000 123 21636.68 401.08 42699.14 88888.00 2024-05-02 04:40:47.000 123 21636.72 401.10 42699.14 88888.00 2024-05-02 04:40:48.000 123 21636.76 401.08 42699.10 88888.00 2024-05-02 04:40:49.000 123 21636.75 401.03 42699.08 88888.00 2024-05-02 04:40:50.000 123 21636.68 401.01 42699.07 47971.15 2024-05-02 04:40:51.000 123 21636.67 401.03 42699.03 88888.00 2024-05-02 04:40:52.000 123 21636.72 401.08 42699.02 88888.00 2024-05-02 04:40:53.000 123 21636.75 401.10 42699.06 88888.00 2024-05-02 04:40:54.000 123 21636.73 401.08 42699.12 88888.00 2024-05-02 04:40:55.000 123 21636.71 401.01 42699.12 47970.99 2024-05-02 04:40:56.000 123 21636.70 400.96 42699.07 88888.00 2024-05-02 04:40:57.000 123 21636.72 400.94 42699.06 88888.00 2024-05-02 04:40:58.000 123 21636.76 400.91 42699.07 88888.00 2024-05-02 04:40:59.000 123 21636.76 400.89 42699.09 88888.00 2024-05-02 04:41:00.000 123 21636.73 400.89 42699.06 47971.32 2024-05-02 04:41:01.000 123 21636.73 400.92 42699.04 88888.00 2024-05-02 04:41:02.000 123 21636.73 400.94 42699.06 88888.00 2024-05-02 04:41:03.000 123 21636.69 400.96 42699.09 88888.00 2024-05-02 04:41:04.000 123 21636.65 400.97 42699.11 88888.00 2024-05-02 04:41:05.000 123 21636.65 400.96 42699.12 47971.12 2024-05-02 04:41:06.000 123 21636.65 400.93 42699.10 88888.00 2024-05-02 04:41:07.000 123 21636.65 400.93 42699.07 88888.00 2024-05-02 04:41:08.000 123 21636.66 400.95 42699.09 88888.00 2024-05-02 04:41:09.000 123 21636.69 400.92 42699.12 88888.00 2024-05-02 04:41:10.000 123 21636.72 400.86 42699.12 47971.19 2024-05-02 04:41:11.000 123 21636.71 400.80 42699.12 88888.00 2024-05-02 04:41:12.000 123 21636.68 400.76 42699.13 88888.00 2024-05-02 04:41:13.000 123 21636.66 400.76 42699.16 88888.00 2024-05-02 04:41:14.000 123 21636.66 400.79 42699.19 88888.00 2024-05-02 04:41:15.000 123 21636.66 400.83 42699.19 47970.37 2024-05-02 04:41:16.000 123 21636.65 400.81 42699.20 88888.00 2024-05-02 04:41:17.000 123 21636.65 400.77 42699.23 88888.00 2024-05-02 04:41:18.000 123 21636.64 400.79 42699.22 88888.00 2024-05-02 04:41:19.000 123 21636.60 400.87 42699.14 88888.00 2024-05-02 04:41:20.000 123 21636.56 400.93 42699.05 47971.28 2024-05-02 04:41:21.000 123 21636.57 400.91 42699.04 88888.00 2024-05-02 04:41:22.000 123 21636.62 400.86 42699.11 88888.00 2024-05-02 04:41:23.000 123 21636.66 400.82 42699.17 88888.00 2024-05-02 04:41:24.000 123 21636.66 400.77 42699.16 88888.00 2024-05-02 04:41:25.000 123 21636.65 400.71 42699.13 47970.94 2024-05-02 04:41:26.000 123 21636.62 400.67 42699.13 88888.00 2024-05-02 04:41:27.000 123 21636.60 400.66 42699.15 88888.00 2024-05-02 04:41:28.000 123 21636.60 400.66 42699.16 88888.00 2024-05-02 04:41:29.000 123 21636.59 400.68 42699.18 88888.00 2024-05-02 04:41:30.000 123 21636.58 400.70 42699.19 47970.69 2024-05-02 04:41:31.000 123 21636.58 400.68 42699.19 88888.00 2024-05-02 04:41:32.000 123 21636.59 400.65 42699.16 88888.00 2024-05-02 04:41:33.000 123 21636.60 400.65 42699.15 88888.00 2024-05-02 04:41:34.000 123 21636.59 400.68 42699.18 88888.00 2024-05-02 04:41:35.000 123 21636.60 400.72 42699.20 47970.46 2024-05-02 04:41:36.000 123 21636.59 400.74 42699.20 88888.00 2024-05-02 04:41:37.000 123 21636.59 400.73 42699.21 88888.00 2024-05-02 04:41:38.000 123 21636.60 400.72 42699.21 88888.00 2024-05-02 04:41:39.000 123 21636.61 400.69 42699.21 88888.00 2024-05-02 04:41:40.000 123 21636.64 400.66 42699.21 47971.03 2024-05-02 04:41:41.000 123 21636.63 400.65 42699.22 88888.00 2024-05-02 04:41:42.000 123 21636.60 400.63 42699.18 88888.00 2024-05-02 04:41:43.000 123 21636.60 400.63 42699.14 88888.00 2024-05-02 04:41:44.000 123 21636.58 400.63 42699.14 88888.00 2024-05-02 04:41:45.000 123 21636.56 400.64 42699.17 47971.11 2024-05-02 04:41:46.000 123 21636.54 400.65 42699.19 88888.00 2024-05-02 04:41:47.000 123 21636.52 400.63 42699.19 88888.00 2024-05-02 04:41:48.000 123 21636.51 400.58 42699.16 88888.00 2024-05-02 04:41:49.000 123 21636.52 400.56 42699.17 88888.00 2024-05-02 04:41:50.000 123 21636.53 400.60 42699.19 47971.23 2024-05-02 04:41:51.000 123 21636.49 400.62 42699.18 88888.00 2024-05-02 04:41:52.000 123 21636.43 400.65 42699.16 88888.00 2024-05-02 04:41:53.000 123 21636.44 400.72 42699.16 88888.00 2024-05-02 04:41:54.000 123 21636.50 400.77 42699.18 88888.00 2024-05-02 04:41:55.000 123 21636.52 400.78 42699.18 47970.36 2024-05-02 04:41:56.000 123 21636.50 400.77 42699.16 88888.00 2024-05-02 04:41:57.000 123 21636.44 400.77 42699.15 88888.00 2024-05-02 04:41:58.000 123 21636.42 400.80 42699.17 88888.00 2024-05-02 04:41:59.000 123 21636.46 400.83 42699.18 88888.00 2024-05-02 04:42:00.000 123 21636.50 400.83 42699.17 47970.42 2024-05-02 04:42:01.000 123 21636.47 400.80 42699.15 88888.00 2024-05-02 04:42:02.000 123 21636.42 400.80 42699.15 88888.00 2024-05-02 04:42:03.000 123 21636.41 400.82 42699.16 88888.00 2024-05-02 04:42:04.000 123 21636.43 400.84 42699.15 88888.00 2024-05-02 04:42:05.000 123 21636.45 400.84 42699.13 47971.18 2024-05-02 04:42:06.000 123 21636.48 400.85 42699.12 88888.00 2024-05-02 04:42:07.000 123 21636.50 400.84 42699.14 88888.00 2024-05-02 04:42:08.000 123 21636.48 400.82 42699.18 88888.00 2024-05-02 04:42:09.000 123 21636.49 400.83 42699.24 88888.00 2024-05-02 04:42:10.000 123 21636.53 400.87 42699.27 47970.42 2024-05-02 04:42:11.000 123 21636.58 400.90 42699.27 88888.00 2024-05-02 04:42:12.000 123 21636.58 400.93 42699.23 88888.00 2024-05-02 04:42:13.000 123 21636.56 400.92 42699.21 88888.00 2024-05-02 04:42:14.000 123 21636.53 400.89 42699.21 88888.00 2024-05-02 04:42:15.000 123 21636.55 400.91 42699.19 47970.58 2024-05-02 04:42:16.000 123 21636.58 400.95 42699.18 88888.00 2024-05-02 04:42:17.000 123 21636.60 400.95 42699.17 88888.00 2024-05-02 04:42:18.000 123 21636.61 400.92 42699.17 88888.00 2024-05-02 04:42:19.000 123 21636.62 400.89 42699.21 88888.00 2024-05-02 04:42:20.000 123 21636.62 400.87 42699.27 47971.28 2024-05-02 04:42:21.000 123 21636.60 400.84 42699.27 88888.00 2024-05-02 04:42:22.000 123 21636.58 400.84 42699.22 88888.00 2024-05-02 04:42:23.000 123 21636.58 400.87 42699.20 88888.00 2024-05-02 04:42:24.000 123 21636.60 400.88 42699.21 88888.00 2024-05-02 04:42:25.000 123 21636.59 400.91 42699.23 47971.17 2024-05-02 04:42:26.000 123 21636.57 400.96 42699.22 88888.00 2024-05-02 04:42:27.000 123 21636.56 401.00 42699.23 88888.00 2024-05-02 04:42:28.000 123 21636.56 401.01 42699.23 88888.00 2024-05-02 04:42:29.000 123 21636.53 400.99 42699.21 88888.00 2024-05-02 04:42:30.000 123 21636.50 400.98 42699.19 47970.67 2024-05-02 04:42:31.000 123 21636.55 400.97 42699.20 88888.00 2024-05-02 04:42:32.000 123 21636.60 400.97 42699.21 88888.00 2024-05-02 04:42:33.000 123 21636.59 400.98 42699.21 88888.00 2024-05-02 04:42:34.000 123 21636.55 400.95 42699.23 88888.00 2024-05-02 04:42:35.000 123 21636.52 400.90 42699.25 47970.83 2024-05-02 04:42:36.000 123 21636.53 400.89 42699.27 88888.00 2024-05-02 04:42:37.000 123 21636.56 400.91 42699.31 88888.00 2024-05-02 04:42:38.000 123 21636.58 400.93 42699.34 88888.00 2024-05-02 04:42:39.000 123 21636.65 400.94 42699.34 88888.00 2024-05-02 04:42:40.000 123 21636.68 400.92 42699.31 47970.68 2024-05-02 04:42:41.000 123 21636.63 400.88 42699.28 88888.00 2024-05-02 04:42:42.000 123 21636.56 400.89 42699.27 88888.00 2024-05-02 04:42:43.000 123 21636.56 400.95 42699.29 88888.00 2024-05-02 04:42:44.000 123 21636.63 400.99 42699.31 88888.00 2024-05-02 04:42:45.000 123 21636.71 401.03 42699.32 47971.46 2024-05-02 04:42:46.000 123 21636.74 401.06 42699.33 88888.00 2024-05-02 04:42:47.000 123 21636.72 401.06 42699.33 88888.00 2024-05-02 04:42:48.000 123 21636.71 401.03 42699.31 88888.00 2024-05-02 04:42:49.000 123 21636.75 401.00 42699.29 88888.00 2024-05-02 04:42:50.000 123 21636.82 400.99 42699.27 47970.65 2024-05-02 04:42:51.000 123 21636.85 400.98 42699.29 88888.00 2024-05-02 04:42:52.000 123 21636.87 400.96 42699.31 88888.00 2024-05-02 04:42:53.000 123 21636.88 400.93 42699.29 88888.00 2024-05-02 04:42:54.000 123 21636.85 400.93 42699.28 88888.00 2024-05-02 04:42:55.000 123 21636.82 400.99 42699.33 47970.93 2024-05-02 04:42:56.000 123 21636.82 401.06 42699.38 88888.00 2024-05-02 04:42:57.000 123 21636.85 401.06 42699.37 88888.00 2024-05-02 04:42:58.000 123 21636.88 401.03 42699.30 88888.00 2024-05-02 04:42:59.000 123 21636.87 401.00 42699.27 88888.00 2024-05-02 04:43:00.000 123 21636.84 401.01 42699.29 47971.28 2024-05-02 04:43:01.000 123 21636.86 401.06 42699.30 88888.00 2024-05-02 04:43:02.000 123 21636.90 401.11 42699.29 88888.00 2024-05-02 04:43:03.000 123 21636.90 401.11 42699.29 88888.00 2024-05-02 04:43:04.000 123 21636.85 401.11 42699.27 88888.00 2024-05-02 04:43:05.000 123 21636.81 401.14 42699.21 47971.54 2024-05-02 04:43:06.000 123 21636.81 401.14 42699.21 88888.00 2024-05-02 04:43:07.000 123 21636.82 401.21 42699.21 88888.00 2024-05-02 04:43:08.000 123 21636.90 401.21 42699.26 88888.00 2024-05-02 04:43:09.000 123 21636.96 401.20 42699.28 88888.00 2024-05-02 04:43:10.000 123 21636.94 401.18 42699.29 99999.00 2024-05-02 04:43:11.000 123 21636.93 401.16 42699.30 99999.00 2024-05-02 04:43:12.000 123 21636.95 401.16 42699.29 99999.00 2024-05-02 04:43:13.000 123 21636.99 401.17 42699.27 99999.00 2024-05-02 04:43:14.000 123 21637.00 401.15 42699.23 99999.00 2024-05-02 04:43:15.000 123 21636.98 401.14 42699.18 47970.85 2024-05-02 04:43:16.000 123 21636.95 401.14 42699.16 88888.00 2024-05-02 04:43:17.000 123 21636.97 401.15 42699.19 88888.00 2024-05-02 04:43:18.000 123 21637.02 401.17 42699.27 88888.00 2024-05-02 04:43:19.000 123 21637.05 401.16 42699.32 88888.00 2024-05-02 04:43:20.000 123 21637.03 401.12 42699.31 47971.22 2024-05-02 04:43:21.000 123 21637.02 401.13 42699.28 88888.00 2024-05-02 04:43:22.000 123 21637.00 401.15 42699.27 88888.00 2024-05-02 04:43:23.000 123 21636.98 401.18 42699.29 88888.00 2024-05-02 04:43:24.000 123 21636.96 401.21 42699.27 88888.00 2024-05-02 04:43:25.000 123 21636.93 401.20 42699.23 47971.39 2024-05-02 04:43:26.000 123 21636.94 401.19 42699.22 88888.00 2024-05-02 04:43:27.000 123 21636.96 401.19 42699.21 88888.00 2024-05-02 04:43:28.000 123 21636.96 401.20 42699.20 88888.00 2024-05-02 04:43:29.000 123 21636.96 401.24 42699.22 88888.00 2024-05-02 04:43:30.000 123 21636.99 401.25 42699.28 47970.59 2024-05-02 04:43:31.000 123 21637.00 401.22 42699.31 88888.00 2024-05-02 04:43:32.000 123 21636.97 401.16 42699.32 88888.00 2024-05-02 04:43:33.000 123 21636.95 401.11 42699.33 88888.00 2024-05-02 04:43:34.000 123 21636.93 401.10 42699.30 88888.00 2024-05-02 04:43:35.000 123 21636.89 401.11 42699.27 47970.78 2024-05-02 04:43:36.000 123 21636.89 401.11 42699.23 88888.00 2024-05-02 04:43:37.000 123 21636.94 401.10 42699.18 88888.00 2024-05-02 04:43:38.000 123 21636.96 401.10 42699.11 88888.00 2024-05-02 04:43:39.000 123 21636.97 401.10 42699.11 88888.00 2024-05-02 04:43:40.000 123 21637.02 401.11 42699.18 47970.42 2024-05-02 04:43:41.000 123 21637.06 401.12 42699.26 88888.00 2024-05-02 04:43:42.000 123 21637.08 401.14 42699.30 88888.00 2024-05-02 04:43:43.000 123 21637.07 401.13 42699.29 88888.00 2024-05-02 04:43:44.000 123 21637.06 401.13 42699.27 88888.00 2024-05-02 04:43:45.000 123 21637.03 401.17 42699.29 47971.42 2024-05-02 04:43:46.000 123 21637.00 401.19 42699.32 88888.00 2024-05-02 04:43:47.000 123 21636.98 401.20 42699.30 88888.00 2024-05-02 04:43:48.000 123 21636.98 401.20 42699.25 88888.00 2024-05-02 04:43:49.000 123 21636.98 401.19 42699.25 88888.00 2024-05-02 04:43:50.000 123 21636.99 401.19 42699.30 47970.67 2024-05-02 04:43:51.000 123 21637.02 401.19 42699.31 88888.00 2024-05-02 04:43:52.000 123 21637.03 401.16 42699.29 88888.00 2024-05-02 04:43:53.000 123 21636.99 401.12 42699.29 88888.00 2024-05-02 04:43:54.000 123 21636.96 401.16 42699.31 88888.00 2024-05-02 04:43:55.000 123 21636.95 401.21 42699.33 99999.00 2024-05-02 04:43:56.000 123 21636.97 401.19 42699.35 99999.00 2024-05-02 04:43:57.000 123 21636.97 401.12 42699.37 99999.00 2024-05-02 04:43:58.000 123 21636.92 401.04 42699.36 99999.00 2024-05-02 04:43:59.000 123 21636.89 401.01 42699.34 99999.00 2024-05-02 04:44:00.000 123 21636.88 401.07 42699.36 47970.45 2024-05-02 04:44:01.000 123 21636.85 401.16 42699.38 88888.00 2024-05-02 04:44:02.000 123 21636.80 401.20 42699.36 88888.00 2024-05-02 04:44:03.000 123 21636.78 401.18 42699.32 88888.00 2024-05-02 04:44:04.000 123 21636.77 401.16 42699.31 88888.00 2024-05-02 04:44:05.000 123 21636.76 401.15 42699.30 47970.39 2024-05-02 04:44:06.000 123 21636.75 401.16 42699.32 88888.00 2024-05-02 04:44:07.000 123 21636.77 401.17 42699.36 88888.00 2024-05-02 04:44:08.000 123 21636.79 401.19 42699.39 88888.00 2024-05-02 04:44:09.000 123 21636.79 401.19 42699.39 88888.00 2024-05-02 04:44:10.000 123 21636.76 401.14 42699.34 47970.65 2024-05-02 04:44:11.000 123 21636.74 401.09 42699.30 88888.00 2024-05-02 04:44:12.000 123 21636.75 401.07 42699.28 88888.00 2024-05-02 04:44:13.000 123 21636.77 401.11 42699.31 88888.00 2024-05-02 04:44:14.000 123 21636.78 401.19 42699.35 88888.00 2024-05-02 04:44:15.000 123 21636.77 401.24 42699.34 47970.61 2024-05-02 04:44:16.000 123 21636.76 401.23 42699.31 88888.00 2024-05-02 04:44:17.000 123 21636.77 401.22 42699.32 88888.00 2024-05-02 04:44:18.000 123 21636.80 401.23 42699.34 88888.00 2024-05-02 04:44:19.000 123 21636.83 401.23 42699.33 88888.00 2024-05-02 04:44:20.000 123 21636.85 401.20 42699.29 47971.29 2024-05-02 04:44:21.000 123 21636.84 401.20 42699.28 88888.00 2024-05-02 04:44:22.000 123 21636.80 401.22 42699.32 88888.00 2024-05-02 04:44:23.000 123 21636.75 401.22 42699.32 88888.00 2024-05-02 04:44:24.000 123 21636.75 401.19 42699.31 88888.00 2024-05-02 04:44:25.000 123 21636.76 401.18 42699.32 47970.70 2024-05-02 04:44:26.000 123 21636.75 401.21 42699.32 88888.00 2024-05-02 04:44:27.000 123 21636.73 401.23 42699.32 88888.00 2024-05-02 04:44:28.000 123 21636.74 401.24 42699.32 88888.00 2024-05-02 04:44:29.000 123 21636.75 401.24 42699.32 88888.00 2024-05-02 04:44:30.000 123 21636.75 401.23 42699.30 47971.65 2024-05-02 04:44:31.000 123 21636.73 401.25 42699.27 88888.00 2024-05-02 04:44:32.000 123 21636.74 401.29 42699.23 88888.00 2024-05-02 04:44:33.000 123 21636.76 401.30 42699.25 88888.00 2024-05-02 04:44:34.000 123 21636.76 401.30 42699.28 88888.00 2024-05-02 04:44:35.000 123 21636.76 401.30 42699.31 47970.63 2024-05-02 04:44:36.000 123 21636.78 401.32 42699.33 88888.00 2024-05-02 04:44:37.000 123 21636.74 401.34 42699.32 88888.00 2024-05-02 04:44:38.000 123 21636.65 401.34 42699.29 88888.00 2024-05-02 04:44:39.000 123 21636.60 401.31 42699.30 88888.00 2024-05-02 04:44:40.000 123 21636.60 401.31 42699.34 47971.52 2024-05-02 04:44:41.000 123 21636.62 401.35 42699.36 88888.00 2024-05-02 04:44:42.000 123 21636.63 401.35 42699.34 88888.00 2024-05-02 04:44:43.000 123 21636.65 401.32 42699.34 88888.00 2024-05-02 04:44:44.000 123 21636.66 401.35 42699.34 88888.00 2024-05-02 04:44:45.000 123 21636.65 401.40 42699.36 47971.33 2024-05-02 04:44:46.000 123 21636.64 401.41 42699.37 88888.00 2024-05-02 04:44:47.000 123 21636.65 401.40 42699.37 88888.00 2024-05-02 04:44:48.000 123 21636.63 401.42 42699.37 88888.00 2024-05-02 04:44:49.000 123 21636.59 401.42 42699.36 88888.00 2024-05-02 04:44:50.000 123 21636.58 401.35 42699.35 47970.70 2024-05-02 04:44:51.000 123 21636.61 401.31 42699.34 88888.00 2024-05-02 04:44:52.000 123 21636.66 401.33 42699.38 88888.00 2024-05-02 04:44:53.000 123 21636.69 401.36 42699.43 88888.00 2024-05-02 04:44:54.000 123 21636.66 401.36 42699.40 88888.00 2024-05-02 04:44:55.000 123 21636.65 401.37 42699.38 47971.50 2024-05-02 04:44:56.000 123 21636.66 401.39 42699.43 88888.00 2024-05-02 04:44:57.000 123 21636.69 401.43 42699.47 88888.00 2024-05-02 04:44:58.000 123 21636.73 401.46 42699.47 88888.00 2024-05-02 04:44:59.000 123 21636.72 401.47 42699.49 88888.00 2024-05-02 04:45:00.000 123 21636.69 401.49 42699.53 47970.78 2024-05-02 04:45:01.000 123 21636.68 401.51 42699.54 88888.00 2024-05-02 04:45:02.000 123 21636.65 401.49 42699.53 88888.00 2024-05-02 04:45:03.000 123 21636.61 401.47 42699.55 88888.00 2024-05-02 04:45:04.000 123 21636.63 401.44 42699.61 88888.00 2024-05-02 04:45:05.000 123 21636.70 401.43 42699.62 47970.92 2024-05-02 04:45:06.000 123 21636.78 401.47 42699.61 88888.00 2024-05-02 04:45:07.000 123 21636.81 401.51 42699.60 88888.00 2024-05-02 04:45:08.000 123 21636.79 401.53 42699.59 88888.00 2024-05-02 04:45:09.000 123 21636.77 401.51 42699.57 88888.00 2024-05-02 04:45:10.000 123 21636.75 401.47 42699.57 47970.57 2024-05-02 04:45:11.000 123 21636.71 401.44 42699.56 88888.00 2024-05-02 04:45:12.000 123 21636.71 401.42 42699.53 88888.00 2024-05-02 04:45:13.000 123 21636.76 401.41 42699.49 88888.00 2024-05-02 04:45:14.000 123 21636.79 401.43 42699.45 88888.00 2024-05-02 04:45:15.000 123 21636.79 401.43 42699.43 47971.18 2024-05-02 04:45:16.000 123 21636.78 401.40 42699.46 88888.00 2024-05-02 04:45:17.000 123 21636.77 401.35 42699.51 88888.00 2024-05-02 04:45:18.000 123 21636.77 401.31 42699.56 88888.00 2024-05-02 04:45:19.000 123 21636.78 401.28 42699.54 88888.00 2024-05-02 04:45:20.000 123 21636.80 401.31 42699.50 47971.30 2024-05-02 04:45:21.000 123 21636.81 401.36 42699.45 88888.00 2024-05-02 04:45:22.000 123 21636.81 401.40 42699.42 88888.00 2024-05-02 04:45:23.000 123 21636.79 401.44 42699.44 88888.00 2024-05-02 04:45:24.000 123 21636.79 401.47 42699.48 88888.00 2024-05-02 04:45:25.000 123 21636.84 401.51 42699.51 47970.68 2024-05-02 04:45:26.000 123 21636.87 401.51 42699.52 88888.00 2024-05-02 04:45:27.000 123 21636.87 401.48 42699.52 88888.00 2024-05-02 04:45:28.000 123 21636.86 401.44 42699.51 88888.00 2024-05-02 04:45:29.000 123 21636.86 401.40 42699.48 88888.00 2024-05-02 04:45:30.000 123 21636.88 401.35 42699.48 47971.26 2024-05-02 04:45:31.000 123 21636.89 401.35 42699.49 88888.00 2024-05-02 04:45:32.000 123 21636.88 401.39 42699.49 88888.00 2024-05-02 04:45:33.000 123 21636.86 401.44 42699.47 88888.00 2024-05-02 04:45:34.000 123 21636.84 401.49 42699.46 88888.00 2024-05-02 04:45:35.000 123 21636.83 401.50 42699.48 47970.58 2024-05-02 04:45:36.000 123 21636.83 401.48 42699.52 88888.00 2024-05-02 04:45:37.000 123 21636.87 401.48 42699.57 88888.00 2024-05-02 04:45:38.000 123 21636.93 401.45 42699.59 88888.00 2024-05-02 04:45:39.000 123 21636.93 401.40 42699.58 88888.00 2024-05-02 04:45:40.000 123 21636.87 401.38 42699.54 47970.73 2024-05-02 04:45:41.000 123 21636.83 401.42 42699.53 88888.00 2024-05-02 04:45:42.000 123 21636.84 401.45 42699.54 88888.00 2024-05-02 04:45:43.000 123 21636.84 401.48 42699.53 88888.00 2024-05-02 04:45:44.000 123 21636.82 401.50 42699.53 88888.00 2024-05-02 04:45:45.000 123 21636.80 401.48 42699.54 47971.12 2024-05-02 04:45:46.000 123 21636.82 401.47 42699.51 88888.00 2024-05-02 04:45:47.000 123 21636.87 401.49 42699.50 88888.00 2024-05-02 04:45:48.000 123 21636.87 401.48 42699.52 88888.00 2024-05-02 04:45:49.000 123 21636.83 401.45 42699.53 88888.00 2024-05-02 04:45:50.000 123 21636.87 401.47 42699.54 99999.00 2024-05-02 04:45:51.000 123 21636.94 401.49 42699.54 99999.00 2024-05-02 04:45:52.000 123 21636.92 401.50 42699.52 99999.00 2024-05-02 04:45:53.000 123 21636.87 401.50 42699.52 99999.00 2024-05-02 04:45:54.000 123 21636.88 401.52 42699.53 99999.00 2024-05-02 04:45:55.000 123 21636.90 401.52 42699.53 47971.52 2024-05-02 04:45:56.000 123 21636.88 401.48 42699.48 88888.00 2024-05-02 04:45:57.000 123 21636.84 401.45 42699.45 88888.00 2024-05-02 04:45:58.000 123 21636.84 401.49 42699.50 88888.00 2024-05-02 04:45:59.000 123 21636.84 401.55 42699.54 88888.00 2024-05-02 04:46:00.000 123 21636.84 401.57 42699.54 99999.00 2024-05-02 04:46:01.000 123 21636.84 401.57 42699.51 99999.00 2024-05-02 04:46:02.000 123 21636.85 401.59 42699.51 99999.00 2024-05-02 04:46:03.000 123 21636.85 401.59 42699.50 99999.00 2024-05-02 04:46:04.000 123 21636.84 401.58 42699.48 99999.00 2024-05-02 04:46:05.000 123 21636.82 401.57 42699.46 47970.67 2024-05-02 04:46:06.000 123 21636.78 401.57 42699.47 88888.00 2024-05-02 04:46:07.000 123 21636.77 401.58 42699.46 88888.00 2024-05-02 04:46:08.000 123 21636.77 401.58 42699.46 88888.00 2024-05-02 04:46:09.000 123 21636.74 401.56 42699.49 88888.00 2024-05-02 04:46:10.000 123 21636.70 401.56 42699.52 47971.41 2024-05-02 04:46:11.000 123 21636.69 401.58 42699.55 88888.00 2024-05-02 04:46:12.000 123 21636.71 401.59 42699.57 88888.00 2024-05-02 04:46:13.000 123 21636.75 401.59 42699.55 88888.00 2024-05-02 04:46:14.000 123 21636.78 401.63 42699.49 88888.00 2024-05-02 04:46:15.000 123 21636.80 401.67 42699.47 47971.84 2024-05-02 04:46:16.000 123 21636.78 401.64 42699.48 88888.00 2024-05-02 04:46:17.000 123 21636.73 401.59 42699.48 88888.00 2024-05-02 04:46:18.000 123 21636.69 401.57 42699.48 88888.00 2024-05-02 04:46:19.000 123 21636.69 401.61 42699.50 88888.00 2024-05-02 04:46:20.000 123 21636.75 401.64 42699.52 47971.37 2024-05-02 04:46:21.000 123 21636.79 401.65 42699.53 88888.00 2024-05-02 04:46:22.000 123 21636.79 401.64 42699.52 88888.00 2024-05-02 04:46:23.000 123 21636.79 401.66 42699.52 88888.00 2024-05-02 04:46:24.000 123 21636.78 401.66 42699.56 88888.00 2024-05-02 04:46:25.000 123 21636.74 401.64 42699.59 47970.88 2024-05-02 04:46:26.000 123 21636.70 401.67 42699.57 88888.00 2024-05-02 04:46:27.000 123 21636.72 401.74 42699.54 88888.00 2024-05-02 04:46:28.000 123 21636.74 401.73 42699.55 88888.00 2024-05-02 04:46:29.000 123 21636.74 401.68 42699.59 88888.00 2024-05-02 04:46:30.000 123 21636.75 401.66 42699.59 47971.51 2024-05-02 04:46:31.000 123 21636.74 401.68 42699.59 88888.00 2024-05-02 04:46:32.000 123 21636.75 401.72 42699.61 88888.00 2024-05-02 04:46:33.000 123 21636.81 401.75 42699.62 88888.00 2024-05-02 04:46:34.000 123 21636.83 401.74 42699.62 88888.00 2024-05-02 04:46:35.000 123 21636.78 401.71 42699.59 47970.84 2024-05-02 04:46:36.000 123 21636.73 401.70 42699.57 88888.00 2024-05-02 04:46:37.000 123 21636.73 401.69 42699.59 88888.00 2024-05-02 04:46:38.000 123 21636.76 401.66 42699.61 88888.00 2024-05-02 04:46:39.000 123 21636.78 401.65 42699.59 88888.00 2024-05-02 04:46:40.000 123 21636.81 401.67 42699.57 47971.77 2024-05-02 04:46:41.000 123 21636.81 401.70 42699.57 88888.00 2024-05-02 04:46:42.000 123 21636.79 401.72 42699.59 88888.00 2024-05-02 04:46:43.000 123 21636.80 401.72 42699.61 88888.00 2024-05-02 04:46:44.000 123 21636.83 401.74 42699.61 88888.00 2024-05-02 04:46:45.000 123 21636.83 401.72 42699.57 47970.89 2024-05-02 04:46:46.000 123 21636.82 401.66 42699.54 88888.00 2024-05-02 04:46:47.000 123 21636.82 401.62 42699.53 88888.00 2024-05-02 04:46:48.000 123 21636.82 401.66 42699.57 88888.00 2024-05-02 04:46:49.000 123 21636.81 401.71 42699.62 88888.00 2024-05-02 04:46:50.000 123 21636.79 401.68 42699.62 47970.90 2024-05-02 04:46:51.000 123 21636.81 401.65 42699.59 88888.00 2024-05-02 04:46:52.000 123 21636.82 401.68 42699.57 88888.00 2024-05-02 04:46:53.000 123 21636.80 401.73 42699.59 88888.00 2024-05-02 04:46:54.000 123 21636.80 401.74 42699.59 88888.00 2024-05-02 04:46:55.000 123 21636.81 401.74 42699.55 47971.62 2024-05-02 04:46:56.000 123 21636.80 401.75 42699.50 88888.00 2024-05-02 04:46:57.000 123 21636.78 401.76 42699.51 88888.00 2024-05-02 04:46:58.000 123 21636.74 401.74 42699.56 88888.00 2024-05-02 04:46:59.000 123 21636.71 401.74 42699.60 88888.00 2024-05-02 04:47:00.000 123 21636.71 401.77 42699.60 47971.82 2024-05-02 04:47:01.000 123 21636.75 401.77 42699.57 88888.00 2024-05-02 04:47:02.000 123 21636.82 401.75 42699.54 88888.00 2024-05-02 04:47:03.000 123 21636.84 401.70 42699.54 88888.00 2024-05-02 04:47:04.000 123 21636.83 401.69 42699.54 88888.00 2024-05-02 04:47:05.000 123 21636.82 401.77 42699.53 47970.96 2024-05-02 04:47:06.000 123 21636.83 401.88 42699.54 88888.00 2024-05-02 04:47:07.000 123 21636.84 401.93 42699.56 88888.00 2024-05-02 04:47:08.000 123 21636.84 401.91 42699.59 88888.00 2024-05-02 04:47:09.000 123 21636.90 401.87 42699.60 88888.00 2024-05-02 04:47:10.000 123 21636.94 401.86 42699.59 47971.16 2024-05-02 04:47:11.000 123 21636.92 401.83 42699.57 88888.00 2024-05-02 04:47:12.000 123 21636.86 401.80 42699.55 88888.00 2024-05-02 04:47:13.000 123 21636.84 401.78 42699.54 88888.00 2024-05-02 04:47:14.000 123 21636.88 401.79 42699.55 88888.00 2024-05-02 04:47:15.000 123 21636.91 401.84 42699.57 47971.25 2024-05-02 04:47:16.000 123 21636.90 401.87 42699.58 88888.00 2024-05-02 04:47:17.000 123 21636.89 401.81 42699.55 88888.00 2024-05-02 04:47:18.000 123 21636.92 401.74 42699.53 88888.00 2024-05-02 04:47:19.000 123 21636.95 401.73 42699.53 88888.00 2024-05-02 04:47:20.000 123 21636.97 401.72 42699.54 47971.86 2024-05-02 04:47:21.000 123 21636.98 401.71 42699.52 88888.00 2024-05-02 04:47:22.000 123 21637.01 401.74 42699.52 88888.00 2024-05-02 04:47:23.000 123 21636.99 401.79 42699.57 88888.00 2024-05-02 04:47:24.000 123 21636.94 401.79 42699.60 88888.00 2024-05-02 04:47:25.000 123 21636.92 401.73 42699.57 47971.59 2024-05-02 04:47:26.000 123 21636.88 401.68 42699.51 88888.00 2024-05-02 04:47:27.000 123 21636.84 401.68 42699.43 88888.00 2024-05-02 04:47:28.000 123 21636.86 401.71 42699.39 88888.00 2024-05-02 04:47:29.000 123 21636.90 401.73 42699.42 88888.00 2024-05-02 04:47:30.000 123 21636.89 401.76 42699.49 47970.88 2024-05-02 04:47:31.000 123 21636.85 401.78 42699.54 88888.00 2024-05-02 04:47:32.000 123 21636.82 401.78 42699.55 88888.00 2024-05-02 04:47:33.000 123 21636.80 401.75 42699.54 88888.00 2024-05-02 04:47:34.000 123 21636.80 401.72 42699.51 88888.00 2024-05-02 04:47:35.000 123 21636.80 401.71 42699.50 47970.87 2024-05-02 04:47:36.000 123 21636.80 401.73 42699.53 88888.00 2024-05-02 04:47:37.000 123 21636.80 401.77 42699.56 88888.00 2024-05-02 04:47:38.000 123 21636.81 401.79 42699.58 88888.00 2024-05-02 04:47:39.000 123 21636.85 401.77 42699.59 88888.00 2024-05-02 04:47:40.000 123 21636.87 401.75 42699.56 47971.61 2024-05-02 04:47:41.000 123 21636.82 401.77 42699.55 88888.00 2024-05-02 04:47:42.000 123 21636.81 401.79 42699.56 88888.00 2024-05-02 04:47:43.000 123 21636.86 401.76 42699.57 88888.00 2024-05-02 04:47:44.000 123 21636.90 401.72 42699.60 88888.00 2024-05-02 04:47:45.000 123 21636.88 401.74 42699.61 47971.04 2024-05-02 04:47:46.000 123 21636.85 401.80 42699.60 88888.00 2024-05-02 04:47:47.000 123 21636.89 401.87 42699.59 88888.00 2024-05-02 04:47:48.000 123 21636.94 401.91 42699.59 88888.00 2024-05-02 04:47:49.000 123 21636.96 401.93 42699.61 88888.00 2024-05-02 04:47:50.000 123 21636.95 401.94 42699.65 47971.67 2024-05-02 04:47:51.000 123 21636.90 401.92 42699.66 88888.00 2024-05-02 04:47:52.000 123 21636.84 401.93 42699.65 88888.00 2024-05-02 04:47:53.000 123 21636.81 401.96 42699.64 88888.00 2024-05-02 04:47:54.000 123 21636.80 401.96 42699.60 88888.00 2024-05-02 04:47:55.000 123 21636.83 401.92 42699.56 47970.79 2024-05-02 04:47:56.000 123 21636.90 401.90 42699.59 88888.00 2024-05-02 04:47:57.000 123 21636.92 401.90 42699.64 88888.00 2024-05-02 04:47:58.000 123 21636.88 401.94 42699.63 88888.00 2024-05-02 04:47:59.000 123 21636.84 401.98 42699.59 88888.00 2024-05-02 04:48:00.000 123 21636.85 401.99 42699.59 47971.61 2024-05-02 04:48:01.000 123 21636.87 401.95 42699.62 88888.00 2024-05-02 04:48:02.000 123 21636.89 401.91 42699.67 88888.00 2024-05-02 04:48:03.000 123 21636.92 401.90 42699.70 88888.00 2024-05-02 04:48:04.000 123 21636.94 401.89 42699.66 88888.00 2024-05-02 04:48:05.000 123 21636.92 401.85 42699.62 47971.92 2024-05-02 04:48:06.000 123 21636.90 401.83 42699.62 88888.00 2024-05-02 04:48:07.000 123 21636.93 401.86 42699.60 88888.00 2024-05-02 04:48:08.000 123 21636.97 401.89 42699.57 88888.00 2024-05-02 04:48:09.000 123 21636.94 401.89 42699.59 88888.00 2024-05-02 04:48:10.000 123 21636.91 401.87 42699.62 47971.20 2024-05-02 04:48:11.000 123 21636.90 401.88 42699.64 88888.00 2024-05-02 04:48:12.000 123 21636.88 401.87 42699.65 88888.00 2024-05-02 04:48:13.000 123 21636.87 401.83 42699.65 88888.00 2024-05-02 04:48:14.000 123 21636.88 401.80 42699.63 88888.00 2024-05-02 04:48:15.000 123 21636.92 401.82 42699.62 47971.08 2024-05-02 04:48:16.000 123 21636.95 401.85 42699.64 88888.00 2024-05-02 04:48:17.000 123 21636.96 401.86 42699.65 88888.00 2024-05-02 04:48:18.000 123 21636.97 401.84 42699.62 88888.00 2024-05-02 04:48:19.000 123 21637.00 401.83 42699.59 88888.00 2024-05-02 04:48:20.000 123 21636.99 401.82 42699.61 47970.86 2024-05-02 04:48:21.000 123 21636.92 401.78 42699.66 88888.00 2024-05-02 04:48:22.000 123 21636.92 401.74 42699.69 88888.00 2024-05-02 04:48:23.000 123 21636.97 401.74 42699.68 88888.00 2024-05-02 04:48:24.000 123 21637.02 401.75 42699.62 88888.00 2024-05-02 04:48:25.000 123 21637.07 401.76 42699.64 47971.46 2024-05-02 04:48:26.000 123 21637.06 401.76 42699.69 88888.00 2024-05-02 04:48:27.000 123 21637.01 401.79 42699.72 88888.00 2024-05-02 04:48:28.000 123 21637.00 401.83 42699.71 88888.00 2024-05-02 04:48:29.000 123 21637.02 401.85 42699.70 88888.00 2024-05-02 04:48:30.000 123 21637.04 401.88 42699.69 47971.19 2024-05-02 04:48:31.000 123 21637.03 401.91 42699.66 88888.00 2024-05-02 04:48:32.000 123 21637.00 401.93 42699.65 88888.00 2024-05-02 04:48:33.000 123 21636.98 401.94 42699.65 88888.00 2024-05-02 04:48:34.000 123 21636.99 401.92 42699.65 88888.00 2024-05-02 04:48:35.000 123 21637.00 401.91 42699.65 47971.03 2024-05-02 04:48:36.000 123 21636.99 401.92 42699.66 88888.00 2024-05-02 04:48:37.000 123 21636.99 401.94 42699.66 88888.00 2024-05-02 04:48:38.000 123 21637.03 401.91 42699.66 88888.00 2024-05-02 04:48:39.000 123 21637.10 401.85 42699.66 88888.00 2024-05-02 04:48:40.000 123 21637.15 401.82 42699.67 47970.88 2024-05-02 04:48:41.000 123 21637.14 401.84 42699.66 88888.00 2024-05-02 04:48:42.000 123 21637.09 401.88 42699.63 88888.00 2024-05-02 04:48:43.000 123 21637.08 401.88 42699.63 88888.00 2024-05-02 04:48:44.000 123 21637.08 401.85 42699.66 88888.00 2024-05-02 04:48:45.000 123 21637.06 401.81 42699.68 47971.70 2024-05-02 04:48:46.000 123 21637.01 401.80 42699.65 88888.00 2024-05-02 04:48:47.000 123 21636.98 401.78 42699.64 88888.00 2024-05-02 04:48:48.000 123 21637.01 401.77 42699.65 88888.00 2024-05-02 04:48:49.000 123 21637.05 401.74 42699.63 88888.00 2024-05-02 04:48:50.000 123 21637.05 401.71 42699.59 47971.76 2024-05-02 04:48:51.000 123 21637.02 401.73 42699.57 88888.00 2024-05-02 04:48:52.000 123 21637.02 401.78 42699.58 88888.00 2024-05-02 04:48:53.000 123 21637.09 401.83 42699.57 88888.00 2024-05-02 04:48:54.000 123 21637.15 401.87 42699.57 88888.00 2024-05-02 04:48:55.000 123 21637.15 401.86 42699.61 47971.72 2024-05-02 04:48:56.000 123 21637.13 401.76 42699.64 88888.00 2024-05-02 04:48:57.000 123 21637.12 401.66 42699.65 88888.00 2024-05-02 04:48:58.000 123 21637.09 401.64 42699.61 88888.00 2024-05-02 04:48:59.000 123 21637.02 401.68 42699.55 88888.00 2024-05-02 04:49:00.000 123 21636.97 401.71 42699.54 47971.11 2024-05-02 04:49:01.000 123 21636.98 401.71 42699.53 88888.00 2024-05-02 04:49:02.000 123 21637.01 401.64 42699.52 88888.00 2024-05-02 04:49:03.000 123 21637.02 401.62 42699.53 88888.00 2024-05-02 04:49:04.000 123 21637.01 401.67 42699.55 88888.00 2024-05-02 04:49:05.000 123 21637.01 401.71 42699.59 47971.17 2024-05-02 04:49:06.000 123 21637.05 401.69 42699.61 88888.00 2024-05-02 04:49:07.000 123 21637.08 401.62 42699.59 88888.00 2024-05-02 04:49:08.000 123 21637.07 401.58 42699.57 88888.00 2024-05-02 04:49:09.000 123 21637.05 401.58 42699.57 88888.00 2024-05-02 04:49:10.000 123 21637.04 401.59 42699.55 47971.60 2024-05-02 04:49:11.000 123 21637.03 401.60 42699.53 88888.00 2024-05-02 04:49:12.000 123 21637.03 401.63 42699.54 88888.00 2024-05-02 04:49:13.000 123 21637.03 401.66 42699.56 88888.00 2024-05-02 04:49:14.000 123 21637.02 401.68 42699.62 88888.00 2024-05-02 04:49:15.000 123 21636.99 401.68 42699.69 47971.55 2024-05-02 04:49:16.000 123 21636.95 401.67 42699.72 88888.00 2024-05-02 04:49:17.000 123 21636.93 401.67 42699.70 88888.00 2024-05-02 04:49:18.000 123 21636.95 401.69 42699.67 88888.00 2024-05-02 04:49:19.000 123 21636.99 401.72 42699.64 88888.00 2024-05-02 04:49:20.000 123 21636.99 401.73 42699.62 47971.12 2024-05-02 04:49:21.000 123 21636.94 401.71 42699.62 88888.00 2024-05-02 04:49:22.000 123 21636.90 401.67 42699.67 88888.00 2024-05-02 04:49:23.000 123 21636.90 401.62 42699.71 88888.00 2024-05-02 04:49:24.000 123 21636.88 401.64 42699.68 88888.00 2024-05-02 04:49:25.000 123 21636.86 401.66 42699.62 47970.83 2024-05-02 04:49:26.000 123 21636.87 401.65 42699.62 88888.00 2024-05-02 04:49:27.000 123 21636.87 401.63 42699.64 88888.00 2024-05-02 04:49:28.000 123 21636.82 401.60 42699.64 88888.00 2024-05-02 04:49:29.000 123 21636.78 401.56 42699.63 88888.00 2024-05-02 04:49:30.000 123 21636.79 401.53 42699.64 47971.77 2024-05-02 04:49:31.000 123 21636.83 401.51 42699.66 88888.00 2024-05-02 04:49:32.000 123 21636.83 401.52 42699.66 88888.00 2024-05-02 04:49:33.000 123 21636.80 401.57 42699.64 88888.00 2024-05-02 04:49:34.000 123 21636.77 401.61 42699.62 88888.00 2024-05-02 04:49:35.000 123 21636.76 401.61 42699.61 47970.98 2024-05-02 04:49:36.000 123 21636.74 401.56 42699.59 88888.00 2024-05-02 04:49:37.000 123 21636.72 401.50 42699.57 88888.00 2024-05-02 04:49:38.000 123 21636.75 401.47 42699.57 88888.00 2024-05-02 04:49:39.000 123 21636.82 401.52 42699.59 88888.00 2024-05-02 04:49:40.000 123 21636.82 401.57 42699.61 47971.69 2024-05-02 04:49:41.000 123 21636.76 401.56 42699.60 88888.00 2024-05-02 04:49:42.000 123 21636.72 401.52 42699.59 88888.00 2024-05-02 04:49:43.000 123 21636.74 401.51 42699.61 88888.00 2024-05-02 04:49:44.000 123 21636.75 401.55 42699.63 88888.00 2024-05-02 04:49:45.000 123 21636.74 401.60 42699.65 47971.70 2024-05-02 04:49:46.000 123 21636.74 401.64 42699.64 88888.00 2024-05-02 04:49:47.000 123 21636.79 401.67 42699.63 88888.00 2024-05-02 04:49:48.000 123 21636.85 401.70 42699.67 88888.00 2024-05-02 04:49:49.000 123 21636.85 401.71 42699.71 88888.00 2024-05-02 04:49:50.000 123 21636.82 401.68 42699.73 47970.72 2024-05-02 04:49:51.000 123 21636.80 401.66 42699.73 88888.00 2024-05-02 04:49:52.000 123 21636.80 401.69 42699.72 88888.00 2024-05-02 04:49:53.000 123 21636.78 401.72 42699.69 88888.00 2024-05-02 04:49:54.000 123 21636.74 401.74 42699.64 88888.00 2024-05-02 04:49:55.000 123 21636.73 401.74 42699.63 47971.65 2024-05-02 04:49:56.000 123 21636.74 401.73 42699.62 88888.00 2024-05-02 04:49:57.000 123 21636.74 401.72 42699.63 88888.00 2024-05-02 04:49:58.000 123 21636.75 401.72 42699.65 88888.00 2024-05-02 04:49:59.000 123 21636.76 401.72 42699.64 88888.00 2024-05-02 04:50:00.000 123 21636.77 401.74 42699.64 99999.00 2024-05-02 04:50:01.000 123 21636.77 401.78 42699.63 99999.00 2024-05-02 04:50:02.000 123 21636.74 401.81 42699.59 99999.00 2024-05-02 04:50:03.000 123 21636.73 401.83 42699.54 99999.00 2024-05-02 04:50:04.000 123 21636.75 401.83 42699.52 99999.00 2024-05-02 04:50:05.000 123 21636.74 401.84 42699.52 47971.82 2024-05-02 04:50:06.000 123 21636.72 401.80 42699.52 88888.00 2024-05-02 04:50:07.000 123 21636.72 401.78 42699.55 88888.00 2024-05-02 04:50:08.000 123 21636.75 401.78 42699.60 88888.00 2024-05-02 04:50:09.000 123 21636.75 401.75 42699.62 88888.00 2024-05-02 04:50:10.000 123 21636.74 401.76 42699.61 47970.90 2024-05-02 04:50:11.000 123 21636.71 401.83 42699.62 88888.00 2024-05-02 04:50:12.000 123 21636.70 401.88 42699.63 88888.00 2024-05-02 04:50:13.000 123 21636.76 401.85 42699.60 88888.00 2024-05-02 04:50:14.000 123 21636.82 401.80 42699.60 88888.00 2024-05-02 04:50:15.000 123 21636.84 401.78 42699.65 47971.24 2024-05-02 04:50:16.000 123 21636.86 401.76 42699.71 88888.00 2024-05-02 04:50:17.000 123 21636.88 401.75 42699.75 88888.00 2024-05-02 04:50:18.000 123 21636.87 401.75 42699.77 88888.00 2024-05-02 04:50:19.000 123 21636.87 401.75 42699.73 88888.00 2024-05-02 04:50:20.000 123 21636.91 401.78 42699.70 47971.03 2024-05-02 04:50:21.000 123 21636.93 401.81 42699.70 88888.00 2024-05-02 04:50:22.000 123 21636.90 401.85 42699.71 88888.00 2024-05-02 04:50:23.000 123 21636.85 401.90 42699.72 88888.00 2024-05-02 04:50:24.000 123 21636.83 401.95 42699.73 88888.00 2024-05-02 04:50:25.000 123 21636.84 401.94 42699.72 47971.46 2024-05-02 04:50:26.000 123 21636.84 401.89 42699.72 88888.00 2024-05-02 04:50:27.000 123 21636.84 401.87 42699.73 88888.00 2024-05-02 04:50:28.000 123 21636.86 401.90 42699.73 88888.00 2024-05-02 04:50:29.000 123 21636.90 401.93 42699.75 88888.00 2024-05-02 04:50:30.000 123 21636.91 401.95 42699.75 47970.91 2024-05-02 04:50:31.000 123 21636.85 401.95 42699.69 88888.00 2024-05-02 04:50:32.000 123 21636.81 401.93 42699.64 88888.00 2024-05-02 04:50:33.000 123 21636.82 401.89 42699.65 88888.00 2024-05-02 04:50:34.000 123 21636.85 401.88 42699.71 88888.00 2024-05-02 04:50:35.000 123 21636.87 401.89 42699.74 47971.00 2024-05-02 04:50:36.000 123 21636.87 401.87 42699.72 88888.00 2024-05-02 04:50:37.000 123 21636.83 401.87 42699.71 88888.00 2024-05-02 04:50:38.000 123 21636.78 401.88 42699.73 88888.00 2024-05-02 04:50:39.000 123 21636.79 401.86 42699.76 88888.00 2024-05-02 04:50:40.000 123 21636.85 401.83 42699.78 47971.05 2024-05-02 04:50:41.000 123 21636.88 401.82 42699.79 88888.00 2024-05-02 04:50:42.000 123 21636.82 401.83 42699.79 88888.00 2024-05-02 04:50:43.000 123 21636.76 401.85 42699.77 88888.00 2024-05-02 04:50:44.000 123 21636.75 401.90 42699.80 88888.00 2024-05-02 04:50:45.000 123 21636.78 401.93 42699.85 47971.23 2024-05-02 04:50:46.000 123 21636.81 401.93 42699.89 88888.00 2024-05-02 04:50:47.000 123 21636.85 401.90 42699.91 88888.00 2024-05-02 04:50:48.000 123 21636.86 401.86 42699.86 88888.00 2024-05-02 04:50:49.000 123 21636.82 401.84 42699.79 88888.00 2024-05-02 04:50:50.000 123 21636.77 401.85 42699.74 47971.13 2024-05-02 04:50:51.000 123 21636.74 401.88 42699.73 88888.00 2024-05-02 04:50:52.000 123 21636.72 401.92 42699.76 88888.00 2024-05-02 04:50:53.000 123 21636.71 401.92 42699.79 88888.00 2024-05-02 04:50:54.000 123 21636.76 401.92 42699.81 88888.00 2024-05-02 04:50:55.000 123 21636.82 401.93 42699.80 47970.88 2024-05-02 04:50:56.000 123 21636.81 401.96 42699.78 88888.00 2024-05-02 04:50:57.000 123 21636.79 401.98 42699.77 88888.00 2024-05-02 04:50:58.000 123 21636.81 401.98 42699.76 88888.00 2024-05-02 04:50:59.000 123 21636.78 401.99 42699.72 88888.00 2024-05-02 04:51:00.000 123 21636.72 402.00 42699.72 47970.78 2024-05-02 04:51:01.000 123 21636.70 402.00 42699.74 88888.00 2024-05-02 04:51:02.000 123 21636.74 402.00 42699.74 88888.00 2024-05-02 04:51:03.000 123 21636.77 402.02 42699.73 88888.00 2024-05-02 04:51:04.000 123 21636.73 402.05 42699.76 88888.00 2024-05-02 04:51:05.000 123 21636.69 402.01 42699.80 47971.55 2024-05-02 04:51:06.000 123 21636.69 401.93 42699.80 88888.00 2024-05-02 04:51:07.000 123 21636.68 401.90 42699.78 88888.00 2024-05-02 04:51:08.000 123 21636.65 401.94 42699.77 88888.00 2024-05-02 04:51:09.000 123 21636.66 401.98 42699.74 88888.00 2024-05-02 04:51:10.000 123 21636.72 401.98 42699.69 47971.02 2024-05-02 04:51:11.000 123 21636.74 401.95 42699.71 88888.00 2024-05-02 04:51:12.000 123 21636.70 401.94 42699.79 88888.00 2024-05-02 04:51:13.000 123 21636.69 401.96 42699.84 88888.00 2024-05-02 04:51:14.000 123 21636.74 402.00 42699.84 88888.00 2024-05-02 04:51:15.000 123 21636.80 402.03 42699.82 47971.67 2024-05-02 04:51:16.000 123 21636.79 402.02 42699.82 88888.00 2024-05-02 04:51:17.000 123 21636.77 402.00 42699.83 88888.00 2024-05-02 04:51:18.000 123 21636.77 402.01 42699.84 88888.00 2024-05-02 04:51:19.000 123 21636.78 402.03 42699.85 88888.00 2024-05-02 04:51:20.000 123 21636.80 402.02 42699.86 47970.91 2024-05-02 04:51:21.000 123 21636.77 402.02 42699.86 88888.00 2024-05-02 04:51:22.000 123 21636.74 402.05 42699.85 88888.00 2024-05-02 04:51:23.000 123 21636.74 402.09 42699.84 88888.00 2024-05-02 04:51:24.000 123 21636.77 402.09 42699.88 88888.00 2024-05-02 04:51:25.000 123 21636.78 402.04 42699.91 47971.26 2024-05-02 04:51:26.000 123 21636.76 401.99 42699.90 88888.00 2024-05-02 04:51:27.000 123 21636.73 401.97 42699.90 88888.00 2024-05-02 04:51:28.000 123 21636.71 401.97 42699.89 88888.00 2024-05-02 04:51:29.000 123 21636.67 401.98 42699.85 88888.00 2024-05-02 04:51:30.000 123 21636.68 402.01 42699.80 47971.67 2024-05-02 04:51:31.000 123 21636.75 402.06 42699.80 88888.00 2024-05-02 04:51:32.000 123 21636.81 402.11 42699.81 88888.00 2024-05-02 04:51:33.000 123 21636.81 402.12 42699.81 88888.00 2024-05-02 04:51:34.000 123 21636.78 402.07 42699.82 88888.00 2024-05-02 04:51:35.000 123 21636.76 402.04 42699.83 47971.79 2024-05-02 04:51:36.000 123 21636.77 402.02 42699.79 88888.00 2024-05-02 04:51:37.000 123 21636.80 402.02 42699.74 88888.00 2024-05-02 04:51:38.000 123 21636.83 402.01 42699.77 88888.00 2024-05-02 04:51:39.000 123 21636.84 401.97 42699.81 88888.00 2024-05-02 04:51:40.000 123 21636.81 401.97 42699.82 47971.22 2024-05-02 04:51:41.000 123 21636.75 401.99 42699.84 88888.00 2024-05-02 04:51:42.000 123 21636.74 401.99 42699.87 88888.00 2024-05-02 04:51:43.000 123 21636.77 401.96 42699.88 88888.00 2024-05-02 04:51:44.000 123 21636.82 401.96 42699.88 88888.00 2024-05-02 04:51:45.000 123 21636.84 402.00 42699.88 47971.36 2024-05-02 04:51:46.000 123 21636.87 402.06 42699.86 88888.00 2024-05-02 04:51:47.000 123 21636.91 402.07 42699.82 88888.00 2024-05-02 04:51:48.000 123 21636.90 402.06 42699.82 88888.00 2024-05-02 04:51:49.000 123 21636.85 402.05 42699.81 88888.00 2024-05-02 04:51:50.000 123 21636.83 402.02 42699.78 47971.04 2024-05-02 04:51:51.000 123 21636.84 402.00 42699.73 88888.00 2024-05-02 04:51:52.000 123 21636.86 402.00 42699.71 88888.00 2024-05-02 04:51:53.000 123 21636.87 402.00 42699.72 88888.00 2024-05-02 04:51:54.000 123 21636.84 402.01 42699.75 88888.00 2024-05-02 04:51:55.000 123 21636.81 402.02 42699.77 47970.94 2024-05-02 04:51:56.000 123 21636.81 402.01 42699.79 88888.00 2024-05-02 04:51:57.000 123 21636.83 401.96 42699.84 88888.00 2024-05-02 04:51:58.000 123 21636.84 401.93 42699.88 88888.00 2024-05-02 04:51:59.000 123 21636.85 401.95 42699.85 88888.00 2024-05-02 04:52:00.000 123 21636.88 401.99 42699.79 99999.00 2024-05-02 04:52:01.000 123 21636.86 402.00 42699.76 99999.00 2024-05-02 04:52:02.000 123 21636.80 401.99 42699.76 99999.00 2024-05-02 04:52:03.000 123 21636.76 401.98 42699.76 99999.00 2024-05-02 04:52:04.000 123 21636.77 401.99 42699.74 99999.00 2024-05-02 04:52:05.000 123 21636.79 401.97 42699.74 47971.18 2024-05-02 04:52:06.000 123 21636.81 401.95 42699.77 88888.00 2024-05-02 04:52:07.000 123 21636.80 401.94 42699.79 88888.00 2024-05-02 04:52:08.000 123 21636.81 401.94 42699.82 88888.00 2024-05-02 04:52:09.000 123 21636.82 401.97 42699.83 88888.00 2024-05-02 04:52:10.000 123 21636.77 402.03 42699.82 47971.36 2024-05-02 04:52:11.000 123 21636.68 402.07 42699.81 88888.00 2024-05-02 04:52:12.000 123 21636.63 402.04 42699.81 88888.00 2024-05-02 04:52:13.000 123 21636.65 402.01 42699.81 88888.00 2024-05-02 04:52:14.000 123 21636.66 402.03 42699.78 88888.00 2024-05-02 04:52:15.000 123 21636.65 402.05 42699.73 47971.26 2024-05-02 04:52:16.000 123 21636.62 402.05 42699.70 88888.00 2024-05-02 04:52:17.000 123 21636.58 402.03 42699.71 88888.00 2024-05-02 04:52:18.000 123 21636.56 402.02 42699.71 88888.00 2024-05-02 04:52:19.000 123 21636.56 402.02 42699.71 88888.00 2024-05-02 04:52:20.000 123 21636.58 402.02 42699.72 47971.17 2024-05-02 04:52:21.000 123 21636.60 402.03 42699.73 88888.00 2024-05-02 04:52:22.000 123 21636.57 402.04 42699.76 88888.00 2024-05-02 04:52:23.000 123 21636.50 402.04 42699.77 88888.00 2024-05-02 04:52:24.000 123 21636.48 402.03 42699.75 88888.00 2024-05-02 04:52:25.000 123 21636.53 402.02 42699.78 47971.37 2024-05-02 04:52:26.000 123 21636.55 402.03 42699.84 88888.00 2024-05-02 04:52:27.000 123 21636.53 402.07 42699.88 88888.00 2024-05-02 04:52:28.000 123 21636.56 402.09 42699.86 88888.00 2024-05-02 04:52:29.000 123 21636.62 402.09 42699.82 88888.00 2024-05-02 04:52:30.000 123 21636.65 402.07 42699.83 47972.00 2024-05-02 04:52:31.000 123 21636.64 402.04 42699.88 88888.00 2024-05-02 04:52:32.000 123 21636.63 402.05 42699.91 88888.00 2024-05-02 04:52:33.000 123 21636.62 402.09 42699.94 88888.00 2024-05-02 04:52:34.000 123 21636.59 402.11 42699.96 88888.00 2024-05-02 04:52:35.000 123 21636.59 402.08 42699.94 47971.90 2024-05-02 04:52:36.000 123 21636.62 402.06 42699.91 88888.00 2024-05-02 04:52:37.000 123 21636.65 402.05 42699.89 88888.00 2024-05-02 04:52:38.000 123 21636.65 402.06 42699.89 88888.00 2024-05-02 04:52:39.000 123 21636.65 402.07 42699.92 88888.00 2024-05-02 04:52:40.000 123 21636.68 402.09 42699.96 47971.77 2024-05-02 04:52:41.000 123 21636.69 402.11 42699.98 88888.00 2024-05-02 04:52:42.000 123 21636.67 402.10 42699.95 88888.00 2024-05-02 04:52:43.000 123 21636.71 402.09 42699.94 88888.00 2024-05-02 04:52:44.000 123 21636.74 402.10 42699.94 88888.00 2024-05-02 04:52:45.000 123 21636.76 402.10 42699.96 47972.02 2024-05-02 04:52:46.000 123 21636.78 402.10 42699.98 88888.00 2024-05-02 04:52:47.000 123 21636.81 402.10 42699.96 88888.00 2024-05-02 04:52:48.000 123 21636.80 402.09 42699.96 88888.00 2024-05-02 04:52:49.000 123 21636.72 402.05 42699.98 88888.00 2024-05-02 04:52:50.000 123 21636.67 402.03 42700.00 47971.97 2024-05-02 04:52:51.000 123 21636.67 402.03 42700.00 88888.00 2024-05-02 04:52:52.000 123 21636.69 402.03 42699.96 88888.00 2024-05-02 04:52:53.000 123 21636.67 402.03 42699.90 88888.00 2024-05-02 04:52:54.000 123 21636.61 402.04 42699.87 88888.00 2024-05-02 04:52:55.000 123 21636.54 402.04 42699.89 47972.29 2024-05-02 04:52:56.000 123 21636.49 402.03 42699.94 88888.00 2024-05-02 04:52:57.000 123 21636.49 402.04 42699.95 88888.00 2024-05-02 04:52:58.000 123 21636.52 402.07 42699.95 88888.00 2024-05-02 04:52:59.000 123 21636.56 402.07 42699.98 88888.00 2024-05-02 04:53:00.000 123 21636.58 402.06 42700.01 47971.88 2024-05-02 04:53:01.000 123 21636.59 402.08 42700.00 88888.00 2024-05-02 04:53:02.000 123 21636.61 402.10 42699.97 88888.00 2024-05-02 04:53:03.000 123 21636.61 402.08 42699.97 88888.00 2024-05-02 04:53:04.000 123 21636.62 402.07 42699.95 88888.00 2024-05-02 04:53:05.000 123 21636.66 402.09 42699.92 47971.36 2024-05-02 04:53:06.000 123 21636.71 402.11 42699.94 88888.00 2024-05-02 04:53:07.000 123 21636.75 402.11 42700.00 88888.00 2024-05-02 04:53:08.000 123 21636.74 402.06 42700.04 88888.00 2024-05-02 04:53:09.000 123 21636.72 402.03 42700.03 88888.00 2024-05-02 04:53:10.000 123 21636.75 402.06 42700.02 47971.37 2024-05-02 04:53:11.000 123 21636.79 402.10 42700.02 88888.00 2024-05-02 04:53:12.000 123 21636.80 402.10 42700.00 88888.00 2024-05-02 04:53:13.000 123 21636.82 402.11 42699.98 88888.00 2024-05-02 04:53:14.000 123 21636.84 402.12 42699.99 88888.00 2024-05-02 04:53:15.000 123 21636.85 402.11 42700.02 47971.08 2024-05-02 04:53:16.000 123 21636.84 402.09 42700.05 88888.00 2024-05-02 04:53:17.000 123 21636.84 402.07 42700.05 88888.00 2024-05-02 04:53:18.000 123 21636.86 402.09 42700.04 88888.00 2024-05-02 04:53:19.000 123 21636.92 402.12 42700.03 88888.00 2024-05-02 04:53:20.000 123 21636.99 402.12 42700.02 47971.92 2024-05-02 04:53:21.000 123 21636.99 402.09 42700.00 88888.00 2024-05-02 04:53:22.000 123 21636.92 402.06 42699.97 88888.00 2024-05-02 04:53:23.000 123 21636.87 402.07 42699.96 88888.00 2024-05-02 04:53:24.000 123 21636.88 402.09 42699.95 88888.00 2024-05-02 04:53:25.000 123 21636.92 402.10 42699.97 47972.11 2024-05-02 04:53:26.000 123 21636.94 402.16 42699.98 88888.00 2024-05-02 04:53:27.000 123 21636.95 402.23 42699.97 88888.00 2024-05-02 04:53:28.000 123 21636.94 402.29 42699.98 88888.00 2024-05-02 04:53:29.000 123 21636.95 402.30 42700.01 88888.00 2024-05-02 04:53:30.000 123 21636.98 402.29 42700.00 47971.44 2024-05-02 04:53:31.000 123 21637.00 402.27 42699.94 88888.00 2024-05-02 04:53:32.000 123 21636.97 402.25 42699.89 88888.00 2024-05-02 04:53:33.000 123 21636.93 402.24 42699.91 88888.00 2024-05-02 04:53:34.000 123 21636.93 402.24 42700.00 88888.00 2024-05-02 04:53:35.000 123 21636.94 402.26 42700.04 47972.07 2024-05-02 04:53:36.000 123 21636.94 402.29 42700.04 88888.00 2024-05-02 04:53:37.000 123 21636.95 402.33 42700.07 88888.00 2024-05-02 04:53:38.000 123 21636.96 402.35 42700.10 88888.00 2024-05-02 04:53:39.000 123 21636.97 402.35 42700.06 88888.00 2024-05-02 04:53:40.000 123 21637.01 402.36 42699.99 47971.68 2024-05-02 04:53:41.000 123 21637.07 402.35 42699.94 88888.00 2024-05-02 04:53:42.000 123 21637.11 402.33 42699.94 88888.00 2024-05-02 04:53:43.000 123 21637.13 402.33 42700.01 88888.00 2024-05-02 04:53:44.000 123 21637.15 402.34 42700.04 88888.00 2024-05-02 04:53:45.000 123 21637.16 402.32 42700.02 47971.42 2024-05-02 04:53:46.000 123 21637.18 402.31 42700.00 88888.00 2024-05-02 04:53:47.000 123 21637.19 402.34 42699.98 88888.00 2024-05-02 04:53:48.000 123 21637.20 402.34 42699.96 88888.00 2024-05-02 04:53:49.000 123 21637.22 402.29 42699.94 88888.00 2024-05-02 04:53:50.000 123 21637.26 402.19 42699.93 47971.54 2024-05-02 04:53:51.000 123 21637.32 402.13 42699.91 88888.00 2024-05-02 04:53:52.000 123 21637.37 402.14 42699.91 88888.00 2024-05-02 04:53:53.000 123 21637.35 402.17 42699.93 88888.00 2024-05-02 04:53:54.000 123 21637.32 402.18 42699.96 88888.00 2024-05-02 04:53:55.000 123 21637.30 402.21 42699.96 47971.50 2024-05-02 04:53:56.000 123 21637.31 402.23 42699.94 88888.00 2024-05-02 04:53:57.000 123 21637.35 402.23 42699.95 88888.00 2024-05-02 04:53:58.000 123 21637.37 402.23 42700.00 88888.00 2024-05-02 04:53:59.000 123 21637.33 402.22 42700.01 88888.00 2024-05-02 04:54:00.000 123 21637.29 402.20 42700.00 47971.11 2024-05-02 04:54:01.000 123 21637.31 402.19 42699.98 88888.00 2024-05-02 04:54:02.000 123 21637.37 402.22 42699.97 88888.00 2024-05-02 04:54:03.000 123 21637.39 402.25 42699.96 88888.00 2024-05-02 04:54:04.000 123 21637.35 402.25 42699.95 88888.00 2024-05-02 04:54:05.000 123 21637.33 402.24 42699.92 47971.32 2024-05-02 04:54:06.000 123 21637.30 402.21 42699.89 88888.00 2024-05-02 04:54:07.000 123 21637.28 402.19 42699.86 88888.00 2024-05-02 04:54:08.000 123 21637.31 402.22 42699.82 88888.00 2024-05-02 04:54:09.000 123 21637.32 402.25 42699.82 88888.00 2024-05-02 04:54:10.000 123 21637.28 402.25 42699.88 47972.28 2024-05-02 04:54:11.000 123 21637.23 402.23 42699.89 88888.00 2024-05-02 04:54:12.000 123 21637.19 402.21 42699.84 88888.00 2024-05-02 04:54:13.000 123 21637.18 402.23 42699.81 88888.00 2024-05-02 04:54:14.000 123 21637.20 402.25 42699.81 88888.00 2024-05-02 04:54:15.000 123 21637.26 402.27 42699.82 47971.28 2024-05-02 04:54:16.000 123 21637.33 402.28 42699.88 88888.00 2024-05-02 04:54:17.000 123 21637.35 402.28 42699.90 88888.00 2024-05-02 04:54:18.000 123 21637.34 402.28 42699.89 88888.00 2024-05-02 04:54:19.000 123 21637.29 402.27 42699.89 88888.00 2024-05-02 04:54:20.000 123 21637.26 402.27 42699.92 47972.11 2024-05-02 04:54:21.000 123 21637.27 402.27 42699.94 88888.00 2024-05-02 04:54:22.000 123 21637.30 402.28 42699.94 88888.00 2024-05-02 04:54:23.000 123 21637.30 402.28 42699.92 88888.00 2024-05-02 04:54:24.000 123 21637.27 402.29 42699.90 88888.00 2024-05-02 04:54:25.000 123 21637.27 402.29 42699.91 47971.66 2024-05-02 04:54:26.000 123 21637.30 402.26 42699.91 88888.00 2024-05-02 04:54:27.000 123 21637.30 402.22 42699.93 88888.00 2024-05-02 04:54:28.000 123 21637.26 402.19 42699.97 88888.00 2024-05-02 04:54:29.000 123 21637.22 402.17 42699.98 88888.00 2024-05-02 04:54:30.000 123 21637.25 402.20 42699.94 47971.45 2024-05-02 04:54:31.000 123 21637.31 402.25 42699.89 88888.00 2024-05-02 04:54:32.000 123 21637.31 402.25 42699.84 88888.00 2024-05-02 04:54:33.000 123 21637.24 402.22 42699.82 88888.00 2024-05-02 04:54:34.000 123 21637.18 402.22 42699.81 88888.00 2024-05-02 04:54:35.000 123 21637.20 402.23 42699.81 47972.08 2024-05-02 04:54:36.000 123 21637.25 402.23 42699.84 88888.00 2024-05-02 04:54:37.000 123 21637.30 402.24 42699.84 88888.00 2024-05-02 04:54:38.000 123 21637.35 402.27 42699.86 88888.00 2024-05-02 04:54:39.000 123 21637.39 402.30 42699.90 88888.00 2024-05-02 04:54:40.000 123 21637.38 402.32 42699.94 47971.57 2024-05-02 04:54:41.000 123 21637.36 402.38 42699.94 88888.00 2024-05-02 04:54:42.000 123 21637.39 402.40 42699.95 88888.00 2024-05-02 04:54:43.000 123 21637.44 402.37 42699.96 88888.00 2024-05-02 04:54:44.000 123 21637.44 402.37 42699.97 88888.00 2024-05-02 04:54:45.000 123 21637.39 402.40 42699.98 47972.14 2024-05-02 04:54:46.000 123 21637.36 402.44 42700.01 88888.00 2024-05-02 04:54:47.000 123 21637.36 402.48 42700.05 88888.00 2024-05-02 04:54:48.000 123 21637.37 402.51 42700.07 88888.00 2024-05-02 04:54:49.000 123 21637.34 402.54 42700.08 88888.00 2024-05-02 04:54:50.000 123 21637.30 402.56 42700.08 47971.81 2024-05-02 04:54:51.000 123 21637.29 402.59 42700.09 88888.00 2024-05-02 04:54:52.000 123 21637.29 402.65 42700.10 88888.00 2024-05-02 04:54:53.000 123 21637.31 402.70 42700.10 88888.00 2024-05-02 04:54:54.000 123 21637.34 402.72 42700.12 88888.00 2024-05-02 04:54:55.000 123 21637.36 402.70 42700.14 47972.32 2024-05-02 04:54:56.000 123 21637.33 402.66 42700.11 88888.00 2024-05-02 04:54:57.000 123 21637.30 402.63 42700.04 88888.00 2024-05-02 04:54:58.000 123 21637.33 402.62 42700.01 88888.00 2024-05-02 04:54:59.000 123 21637.37 402.63 42700.05 88888.00 2024-05-02 04:55:00.000 123 21637.37 402.66 42700.08 47972.45 2024-05-02 04:55:01.000 123 21637.36 402.65 42700.06 88888.00 2024-05-02 04:55:02.000 123 21637.39 402.64 42700.04 88888.00 2024-05-02 04:55:03.000 123 21637.45 402.67 42700.05 88888.00 2024-05-02 04:55:04.000 123 21637.47 402.66 42700.05 88888.00 2024-05-02 04:55:05.000 123 21637.46 402.64 42700.05 47971.80 2024-05-02 04:55:06.000 123 21637.46 402.65 42700.06 88888.00 2024-05-02 04:55:07.000 123 21637.48 402.65 42700.03 88888.00 2024-05-02 04:55:08.000 123 21637.49 402.62 42700.00 88888.00 2024-05-02 04:55:09.000 123 21637.46 402.58 42700.00 88888.00 2024-05-02 04:55:10.000 123 21637.44 402.56 42700.00 47971.57 2024-05-02 04:55:11.000 123 21637.47 402.57 42699.98 88888.00 2024-05-02 04:55:12.000 123 21637.48 402.60 42699.97 88888.00 2024-05-02 04:55:13.000 123 21637.51 402.57 42699.96 88888.00 2024-05-02 04:55:14.000 123 21637.57 402.52 42699.94 88888.00 2024-05-02 04:55:15.000 123 21637.60 402.49 42699.90 47972.18 2024-05-02 04:55:16.000 123 21637.60 402.48 42699.90 88888.00 2024-05-02 04:55:17.000 123 21637.59 402.46 42699.94 88888.00 2024-05-02 04:55:18.000 123 21637.57 402.43 42699.91 88888.00 2024-05-02 04:55:19.000 123 21637.53 402.39 42699.86 88888.00 2024-05-02 04:55:20.000 123 21637.49 402.35 42699.85 99999.00 2024-05-02 04:55:21.000 123 21637.47 402.33 42699.85 99999.00 2024-05-02 04:55:22.000 123 21637.47 402.31 42699.82 99999.00 2024-05-02 04:55:23.000 123 21637.49 402.29 42699.79 99999.00 2024-05-02 04:55:24.000 123 21637.51 402.28 42699.80 99999.00 2024-05-02 04:55:25.000 123 21637.53 402.30 42699.82 47971.61 2024-05-02 04:55:26.000 123 21637.53 402.35 42699.82 88888.00 2024-05-02 04:55:27.000 123 21637.53 402.38 42699.81 88888.00 2024-05-02 04:55:28.000 123 21637.56 402.37 42699.80 88888.00 2024-05-02 04:55:29.000 123 21637.56 402.32 42699.77 88888.00 2024-05-02 04:55:30.000 123 21637.50 402.33 42699.76 47971.65 2024-05-02 04:55:31.000 123 21637.49 402.35 42699.78 88888.00 2024-05-02 04:55:32.000 123 21637.55 402.32 42699.79 88888.00 2024-05-02 04:55:33.000 123 21637.58 402.29 42699.75 88888.00 2024-05-02 04:55:34.000 123 21637.54 402.31 42699.69 88888.00 2024-05-02 04:55:35.000 123 21637.47 402.32 42699.66 47972.15 2024-05-02 04:55:36.000 123 21637.44 402.30 42699.65 88888.00 2024-05-02 04:55:37.000 123 21637.44 402.28 42699.64 88888.00 2024-05-02 04:55:38.000 123 21637.47 402.27 42699.62 88888.00 2024-05-02 04:55:39.000 123 21637.46 402.28 42699.61 88888.00 2024-05-02 04:55:40.000 123 21637.44 402.29 42699.63 47971.44 2024-05-02 04:55:41.000 123 21637.42 402.29 42699.65 88888.00 2024-05-02 04:55:42.000 123 21637.42 402.29 42699.63 88888.00 2024-05-02 04:55:43.000 123 21637.43 402.28 42699.60 88888.00 2024-05-02 04:55:44.000 123 21637.43 402.25 42699.62 88888.00 2024-05-02 04:55:45.000 123 21637.38 402.24 42699.64 47972.08 2024-05-02 04:55:46.000 123 21637.32 402.24 42699.65 88888.00 2024-05-02 04:55:47.000 123 21637.30 402.25 42699.65 88888.00 2024-05-02 04:55:48.000 123 21637.33 402.27 42699.67 88888.00 2024-05-02 04:55:49.000 123 21637.38 402.27 42699.69 88888.00 2024-05-02 04:55:50.000 123 21637.42 402.26 42699.73 47971.18 2024-05-02 04:55:51.000 123 21637.42 402.30 42699.77 88888.00 2024-05-02 04:55:52.000 123 21637.36 402.37 42699.77 88888.00 2024-05-02 04:55:53.000 123 21637.27 402.40 42699.76 88888.00 2024-05-02 04:55:54.000 123 21637.21 402.39 42699.77 88888.00 2024-05-02 04:55:55.000 123 21637.23 402.36 42699.80 47971.37 2024-05-02 04:55:56.000 123 21637.29 402.37 42699.84 88888.00 2024-05-02 04:55:57.000 123 21637.32 402.38 42699.88 88888.00 2024-05-02 04:55:58.000 123 21637.31 402.37 42699.88 88888.00 2024-05-02 04:55:59.000 123 21637.27 402.34 42699.88 88888.00 2024-05-02 04:56:00.000 123 21637.22 402.34 42699.89 47971.45 2024-05-02 04:56:01.000 123 21637.19 402.35 42699.91 88888.00 2024-05-02 04:56:02.000 123 21637.17 402.35 42699.93 88888.00 2024-05-02 04:56:03.000 123 21637.12 402.36 42699.94 88888.00 2024-05-02 04:56:04.000 123 21637.13 402.38 42699.97 88888.00 2024-05-02 04:56:05.000 123 21637.18 402.40 42700.02 47972.29 2024-05-02 04:56:06.000 123 21637.19 402.41 42700.03 88888.00 2024-05-02 04:56:07.000 123 21637.16 402.42 42700.00 88888.00 2024-05-02 04:56:08.000 123 21637.13 402.44 42700.03 88888.00 2024-05-02 04:56:09.000 123 21637.12 402.45 42700.10 88888.00 2024-05-02 04:56:10.000 123 21637.11 402.45 42700.10 47972.11 2024-05-02 04:56:11.000 123 21637.06 402.44 42700.05 88888.00 2024-05-02 04:56:12.000 123 21637.04 402.46 42700.03 88888.00 2024-05-02 04:56:13.000 123 21637.06 402.50 42700.06 88888.00 2024-05-02 04:56:14.000 123 21637.07 402.50 42700.10 88888.00 2024-05-02 04:56:15.000 123 21637.06 402.47 42700.12 47971.57 2024-05-02 04:56:16.000 123 21637.08 402.43 42700.10 88888.00 2024-05-02 04:56:17.000 123 21637.08 402.39 42700.07 88888.00 2024-05-02 04:56:18.000 123 21637.07 402.35 42700.06 88888.00 2024-05-02 04:56:19.000 123 21637.06 402.31 42700.01 88888.00 2024-05-02 04:56:20.000 123 21637.06 402.30 42699.98 47971.98 2024-05-02 04:56:21.000 123 21637.08 402.33 42699.97 88888.00 2024-05-02 04:56:22.000 123 21637.10 402.35 42699.94 88888.00 2024-05-02 04:56:23.000 123 21637.10 402.35 42699.94 88888.00 2024-05-02 04:56:24.000 123 21637.07 402.32 42699.98 88888.00 2024-05-02 04:56:25.000 123 21637.04 402.31 42699.96 47971.61 2024-05-02 04:56:26.000 123 21637.00 402.32 42699.91 88888.00 2024-05-02 04:56:27.000 123 21636.97 402.34 42699.91 88888.00 2024-05-02 04:56:28.000 123 21636.99 402.34 42699.96 88888.00 2024-05-02 04:56:29.000 123 21637.01 402.33 42700.00 88888.00 2024-05-02 04:56:30.000 123 21637.00 402.32 42700.02 47971.63 2024-05-02 04:56:31.000 123 21636.95 402.31 42700.05 88888.00 2024-05-02 04:56:32.000 123 21636.95 402.32 42700.13 88888.00 2024-05-02 04:56:33.000 123 21636.97 402.38 42700.15 88888.00 2024-05-02 04:56:34.000 123 21636.94 402.40 42700.13 88888.00 2024-05-02 04:56:35.000 123 21636.92 402.38 42700.12 47972.03 2024-05-02 04:56:36.000 123 21636.92 402.36 42700.12 88888.00 2024-05-02 04:56:37.000 123 21636.93 402.37 42700.12 88888.00 2024-05-02 04:56:38.000 123 21636.93 402.43 42700.13 88888.00 2024-05-02 04:56:39.000 123 21636.90 402.43 42700.14 88888.00 2024-05-02 04:56:40.000 123 21636.88 402.38 42700.15 47972.07 2024-05-02 04:56:41.000 123 21636.90 402.36 42700.12 88888.00 2024-05-02 04:56:42.000 123 21636.93 402.35 42700.10 88888.00 2024-05-02 04:56:43.000 123 21636.93 402.37 42700.11 88888.00 2024-05-02 04:56:44.000 123 21636.94 402.42 42700.13 88888.00 2024-05-02 04:56:45.000 123 21636.98 402.48 42700.18 47971.37 2024-05-02 04:56:46.000 123 21637.02 402.51 42700.23 88888.00 2024-05-02 04:56:47.000 123 21637.01 402.50 42700.28 88888.00 2024-05-02 04:56:48.000 123 21636.98 402.48 42700.29 88888.00 2024-05-02 04:56:49.000 123 21636.97 402.47 42700.23 88888.00 2024-05-02 04:56:50.000 123 21636.97 402.47 42700.16 47971.49 2024-05-02 04:56:51.000 123 21636.99 402.50 42700.14 88888.00 2024-05-02 04:56:52.000 123 21637.03 402.55 42700.21 88888.00 2024-05-02 04:56:53.000 123 21637.03 402.61 42700.30 88888.00 2024-05-02 04:56:54.000 123 21636.99 402.65 42700.33 88888.00 2024-05-02 04:56:55.000 123 21636.95 402.69 42700.32 47971.58 2024-05-02 04:56:56.000 123 21636.92 402.69 42700.30 88888.00 2024-05-02 04:56:57.000 123 21636.88 402.66 42700.28 88888.00 2024-05-02 04:56:58.000 123 21636.88 402.62 42700.26 88888.00 2024-05-02 04:56:59.000 123 21636.90 402.60 42700.27 88888.00 2024-05-02 04:57:00.000 123 21636.90 402.56 42700.29 47971.63 2024-05-02 04:57:01.000 123 21636.94 402.53 42700.28 88888.00 2024-05-02 04:57:02.000 123 21636.99 402.53 42700.24 88888.00 2024-05-02 04:57:03.000 123 21637.02 402.52 42700.24 88888.00 2024-05-02 04:57:04.000 123 21637.01 402.50 42700.29 88888.00 2024-05-02 04:57:05.000 123 21636.99 402.47 42700.34 47971.65 2024-05-02 04:57:06.000 123 21637.00 402.45 42700.32 88888.00 2024-05-02 04:57:07.000 123 21637.06 402.44 42700.28 88888.00 2024-05-02 04:57:08.000 123 21637.11 402.45 42700.26 88888.00 2024-05-02 04:57:09.000 123 21637.10 402.45 42700.25 88888.00 2024-05-02 04:57:10.000 123 21637.10 402.44 42700.25 47972.07 2024-05-02 04:57:11.000 123 21637.10 402.44 42700.25 88888.00 2024-05-02 04:57:12.000 123 21637.09 402.44 42700.21 88888.00 2024-05-02 04:57:13.000 123 21637.08 402.45 42700.14 88888.00 2024-05-02 04:57:14.000 123 21637.07 402.43 42700.11 88888.00 2024-05-02 04:57:15.000 123 21637.06 402.40 42700.08 47972.02 2024-05-02 04:57:16.000 123 21637.08 402.44 42700.09 88888.00 2024-05-02 04:57:17.000 123 21637.09 402.50 42700.12 88888.00 2024-05-02 04:57:18.000 123 21637.09 402.50 42700.15 88888.00 2024-05-02 04:57:19.000 123 21637.09 402.50 42700.18 88888.00 2024-05-02 04:57:20.000 123 21637.10 402.50 42700.20 47972.51 2024-05-02 04:57:21.000 123 21637.08 402.44 42700.18 88888.00 2024-05-02 04:57:22.000 123 21637.04 402.40 42700.14 88888.00 2024-05-02 04:57:23.000 123 21637.03 402.43 42700.16 88888.00 2024-05-02 04:57:24.000 123 21637.10 402.47 42700.22 88888.00 2024-05-02 04:57:25.000 123 21637.17 402.48 42700.25 47972.35 2024-05-02 04:57:26.000 123 21637.17 402.47 42700.22 88888.00 2024-05-02 04:57:27.000 123 21637.15 402.46 42700.21 88888.00 2024-05-02 04:57:28.000 123 21637.15 402.44 42700.23 88888.00 2024-05-02 04:57:29.000 123 21637.16 402.38 42700.26 88888.00 2024-05-02 04:57:30.000 123 21637.12 402.35 42700.26 47972.06 2024-05-02 04:57:31.000 123 21637.13 402.41 42700.26 88888.00 2024-05-02 04:57:32.000 123 21637.23 402.46 42700.27 88888.00 2024-05-02 04:57:33.000 123 21637.31 402.46 42700.25 88888.00 2024-05-02 04:57:34.000 123 21637.28 402.45 42700.22 88888.00 2024-05-02 04:57:35.000 123 21637.23 402.41 42700.21 47972.34 2024-05-02 04:57:36.000 123 21637.22 402.33 42700.18 88888.00 2024-05-02 04:57:37.000 123 21637.24 402.29 42700.13 88888.00 2024-05-02 04:57:38.000 123 21637.22 402.27 42700.12 88888.00 2024-05-02 04:57:39.000 123 21637.15 402.23 42700.14 88888.00 2024-05-02 04:57:40.000 123 21637.13 402.20 42700.12 47972.18 2024-05-02 04:57:41.000 123 21637.17 402.21 42700.09 88888.00 2024-05-02 04:57:42.000 123 21637.19 402.23 42700.07 88888.00 2024-05-02 04:57:43.000 123 21637.16 402.22 42700.06 88888.00 2024-05-02 04:57:44.000 123 21637.15 402.21 42700.04 88888.00 2024-05-02 04:57:45.000 123 21637.19 402.20 42700.02 47971.77 2024-05-02 04:57:46.000 123 21637.22 402.19 42700.02 88888.00 2024-05-02 04:57:47.000 123 21637.20 402.19 42700.06 88888.00 2024-05-02 04:57:48.000 123 21637.19 402.17 42700.09 88888.00 2024-05-02 04:57:49.000 123 21637.18 402.16 42700.06 88888.00 2024-05-02 04:57:50.000 123 21637.15 402.14 42700.05 47971.69 2024-05-02 04:57:51.000 123 21637.15 402.11 42700.07 88888.00 2024-05-02 04:57:52.000 123 21637.18 402.12 42700.09 88888.00 2024-05-02 04:57:53.000 123 21637.18 402.15 42700.09 88888.00 2024-05-02 04:57:54.000 123 21637.15 402.17 42700.06 88888.00 2024-05-02 04:57:55.000 123 21637.08 402.18 42699.98 47972.25 2024-05-02 04:57:56.000 123 21637.02 402.18 42699.93 88888.00 2024-05-02 04:57:57.000 123 21636.97 402.15 42699.97 88888.00 2024-05-02 04:57:58.000 123 21636.92 402.12 42700.00 88888.00 2024-05-02 04:57:59.000 123 21636.89 402.14 42700.00 88888.00 2024-05-02 04:58:00.000 123 21636.91 402.19 42699.99 47972.03 2024-05-02 04:58:01.000 123 21636.95 402.18 42700.02 88888.00 2024-05-02 04:58:02.000 123 21636.99 402.13 42700.03 88888.00 2024-05-02 04:58:03.000 123 21637.00 402.12 42700.04 88888.00 2024-05-02 04:58:04.000 123 21636.99 402.14 42700.05 88888.00 2024-05-02 04:58:05.000 123 21636.97 402.13 42700.06 47971.92 2024-05-02 04:58:06.000 123 21636.96 402.12 42700.07 88888.00 2024-05-02 04:58:07.000 123 21636.97 402.14 42700.09 88888.00 2024-05-02 04:58:08.000 123 21636.97 402.14 42700.12 88888.00 2024-05-02 04:58:09.000 123 21636.95 402.14 42700.13 88888.00 2024-05-02 04:58:10.000 123 21636.92 402.14 42700.11 47971.62 2024-05-02 04:58:11.000 123 21636.93 402.11 42700.08 88888.00 2024-05-02 04:58:12.000 123 21636.97 402.10 42700.09 88888.00 2024-05-02 04:58:13.000 123 21637.00 402.14 42700.12 88888.00 2024-05-02 04:58:14.000 123 21637.02 402.20 42700.13 88888.00 2024-05-02 04:58:15.000 123 21637.01 402.23 42700.08 47972.10 2024-05-02 04:58:16.000 123 21636.99 402.20 42699.98 88888.00 2024-05-02 04:58:17.000 123 21636.94 402.16 42699.94 88888.00 2024-05-02 04:58:18.000 123 21636.91 402.14 42699.95 88888.00 2024-05-02 04:58:19.000 123 21636.90 402.15 42699.96 88888.00 2024-05-02 04:58:20.000 123 21636.91 402.13 42700.00 47972.26 2024-05-02 04:58:21.000 123 21636.90 402.10 42700.03 88888.00 2024-05-02 04:58:22.000 123 21636.85 402.09 42700.05 88888.00 2024-05-02 04:58:23.000 123 21636.78 402.13 42700.08 88888.00 2024-05-02 04:58:24.000 123 21636.72 402.18 42700.11 88888.00 2024-05-02 04:58:25.000 123 21636.73 402.21 42700.16 47971.93 2024-05-02 04:58:26.000 123 21636.81 402.24 42700.22 88888.00 2024-05-02 04:58:27.000 123 21636.84 402.25 42700.21 88888.00 2024-05-02 04:58:28.000 123 21636.76 402.20 42700.16 88888.00 2024-05-02 04:58:29.000 123 21636.68 402.12 42700.12 88888.00 2024-05-02 04:58:30.000 123 21636.68 402.10 42700.09 47971.65 2024-05-02 04:58:31.000 123 21636.70 402.18 42700.09 88888.00 2024-05-02 04:58:32.000 123 21636.73 402.26 42700.07 88888.00 2024-05-02 04:58:33.000 123 21636.73 402.24 42700.06 88888.00 2024-05-02 04:58:34.000 123 21636.70 402.17 42700.07 88888.00 2024-05-02 04:58:35.000 123 21636.70 402.14 42700.08 47971.49 2024-05-02 04:58:36.000 123 21636.72 402.15 42700.10 88888.00 2024-05-02 04:58:37.000 123 21636.72 402.15 42700.10 88888.00 2024-05-02 04:58:38.000 123 21636.67 402.16 42700.10 88888.00 2024-05-02 04:58:39.000 123 21636.67 402.19 42700.12 88888.00 2024-05-02 04:58:40.000 123 21636.73 402.23 42700.15 47971.54 2024-05-02 04:58:41.000 123 21636.76 402.26 42700.14 88888.00 2024-05-02 04:58:42.000 123 21636.75 402.30 42700.14 88888.00 2024-05-02 04:58:43.000 123 21636.73 402.33 42700.17 88888.00 2024-05-02 04:58:44.000 123 21636.73 402.33 42700.21 88888.00 2024-05-02 04:58:45.000 123 21636.70 402.30 42700.22 47971.45 2024-05-02 04:58:46.000 123 21636.67 402.29 42700.18 88888.00 2024-05-02 04:58:47.000 123 21636.70 402.29 42700.15 88888.00 2024-05-02 04:58:48.000 123 21636.72 402.29 42700.16 88888.00 2024-05-02 04:58:49.000 123 21636.69 402.28 42700.18 88888.00 2024-05-02 04:58:50.000 123 21636.69 402.29 42700.19 47971.35 2024-05-02 04:58:51.000 123 21636.70 402.30 42700.21 88888.00 2024-05-02 04:58:52.000 123 21636.72 402.30 42700.21 88888.00 2024-05-02 04:58:53.000 123 21636.74 402.25 42700.21 88888.00 2024-05-02 04:58:54.000 123 21636.76 402.21 42700.23 88888.00 2024-05-02 04:58:55.000 123 21636.77 402.22 42700.21 47971.52 2024-05-02 04:58:56.000 123 21636.77 402.24 42700.17 88888.00 2024-05-02 04:58:57.000 123 21636.76 402.24 42700.14 88888.00 2024-05-02 04:58:58.000 123 21636.78 402.27 42700.15 88888.00 2024-05-02 04:58:59.000 123 21636.81 402.28 42700.17 88888.00 2024-05-02 04:59:00.000 123 21636.78 402.28 42700.18 47971.58 2024-05-02 04:59:01.000 123 21636.73 402.30 42700.19 88888.00 2024-05-02 04:59:02.000 123 21636.71 402.30 42700.18 88888.00 2024-05-02 04:59:03.000 123 21636.69 402.27 42700.13 88888.00 2024-05-02 04:59:04.000 123 21636.69 402.22 42700.13 88888.00 2024-05-02 04:59:05.000 123 21636.69 402.19 42700.18 47972.12 2024-05-02 04:59:06.000 123 21636.71 402.19 42700.19 88888.00 2024-05-02 04:59:07.000 123 21636.73 402.21 42700.19 88888.00 2024-05-02 04:59:08.000 123 21636.74 402.21 42700.21 88888.00 2024-05-02 04:59:09.000 123 21636.73 402.21 42700.25 88888.00 2024-05-02 04:59:10.000 123 21636.71 402.23 42700.24 47971.41 2024-05-02 04:59:11.000 123 21636.69 402.25 42700.21 88888.00 2024-05-02 04:59:12.000 123 21636.66 402.29 42700.19 88888.00 2024-05-02 04:59:13.000 123 21636.63 402.34 42700.21 88888.00 2024-05-02 04:59:14.000 123 21636.64 402.36 42700.21 88888.00 2024-05-02 04:59:15.000 123 21636.68 402.35 42700.20 47972.00 2024-05-02 04:59:16.000 123 21636.71 402.35 42700.22 88888.00 2024-05-02 04:59:17.000 123 21636.73 402.35 42700.27 88888.00 2024-05-02 04:59:18.000 123 21636.72 402.31 42700.30 88888.00 2024-05-02 04:59:19.000 123 21636.71 402.28 42700.29 88888.00 2024-05-02 04:59:20.000 123 21636.74 402.29 42700.29 47972.00 2024-05-02 04:59:21.000 123 21636.77 402.31 42700.29 88888.00 2024-05-02 04:59:22.000 123 21636.78 402.34 42700.29 88888.00 2024-05-02 04:59:23.000 123 21636.81 402.36 42700.27 88888.00 2024-05-02 04:59:24.000 123 21636.86 402.35 42700.26 88888.00 2024-05-02 04:59:25.000 123 21636.86 402.36 42700.26 47971.80 2024-05-02 04:59:26.000 123 21636.79 402.38 42700.27 88888.00 2024-05-02 04:59:27.000 123 21636.72 402.40 42700.26 88888.00 2024-05-02 04:59:28.000 123 21636.69 402.40 42700.23 88888.00 2024-05-02 04:59:29.000 123 21636.71 402.36 42700.18 88888.00 2024-05-02 04:59:30.000 123 21636.74 402.34 42700.17 47971.91 2024-05-02 04:59:31.000 123 21636.79 402.35 42700.18 88888.00 2024-05-02 04:59:32.000 123 21636.82 402.34 42700.21 88888.00 2024-05-02 04:59:33.000 123 21636.82 402.30 42700.24 88888.00 2024-05-02 04:59:34.000 123 21636.82 402.28 42700.22 88888.00 2024-05-02 04:59:35.000 123 21636.82 402.27 42700.19 47972.09 2024-05-02 04:59:36.000 123 21636.81 402.27 42700.17 88888.00 2024-05-02 04:59:37.000 123 21636.82 402.27 42700.20 88888.00 2024-05-02 04:59:38.000 123 21636.81 402.25 42700.25 88888.00 2024-05-02 04:59:39.000 123 21636.79 402.23 42700.26 88888.00 2024-05-02 04:59:40.000 123 21636.78 402.22 42700.21 47971.21 2024-05-02 04:59:41.000 123 21636.76 402.24 42700.18 88888.00 2024-05-02 04:59:42.000 123 21636.76 402.29 42700.17 88888.00 2024-05-02 04:59:43.000 123 21636.77 402.33 42700.18 88888.00 2024-05-02 04:59:44.000 123 21636.77 402.35 42700.16 88888.00 2024-05-02 04:59:45.000 123 21636.73 402.32 42700.11 47972.05 2024-05-02 04:59:46.000 123 21636.70 402.28 42700.09 88888.00 2024-05-02 04:59:47.000 123 21636.71 402.27 42700.11 88888.00 2024-05-02 04:59:48.000 123 21636.72 402.28 42700.15 88888.00 2024-05-02 04:59:49.000 123 21636.72 402.29 42700.16 88888.00 2024-05-02 04:59:50.000 123 21636.72 402.33 42700.14 47972.44 2024-05-02 04:59:51.000 123 21636.77 402.38 42700.12 88888.00 2024-05-02 04:59:52.000 123 21636.81 402.36 42700.12 88888.00 2024-05-02 04:59:53.000 123 21636.81 402.28 42700.11 88888.00 2024-05-02 04:59:54.000 123 21636.81 402.23 42700.10 88888.00 2024-05-02 04:59:55.000 123 21636.82 402.23 42700.09 99999.00 2024-05-02 04:59:56.000 123 21636.82 402.27 42700.10 99999.00 2024-05-02 04:59:57.000 123 21636.81 402.32 42700.10 99999.00 2024-05-02 04:59:58.000 123 21636.81 402.31 42700.07 99999.00 2024-05-02 04:59:59.000 123 21636.81 402.24 42700.07 99999.00 2024-05-02 05:00:00.000 123 21636.83 402.19 42700.13 47971.73 2024-05-02 05:00:01.000 123 21636.85 402.19 42700.19 88888.00 2024-05-02 05:00:02.000 123 21636.85 402.23 42700.20 88888.00 2024-05-02 05:00:03.000 123 21636.86 402.26 42700.16 88888.00 2024-05-02 05:00:04.000 123 21636.89 402.27 42700.14 88888.00 2024-05-02 05:00:05.000 123 21636.90 402.23 42700.15 47971.21 2024-05-02 05:00:06.000 123 21636.87 402.19 42700.17 88888.00 2024-05-02 05:00:07.000 123 21636.86 402.17 42700.17 88888.00 2024-05-02 05:00:08.000 123 21636.89 402.17 42700.15 88888.00 2024-05-02 05:00:09.000 123 21636.88 402.18 42700.12 88888.00 2024-05-02 05:00:10.000 123 21636.85 402.19 42700.11 47972.34 2024-05-02 05:00:11.000 123 21636.85 402.18 42700.14 88888.00 2024-05-02 05:00:12.000 123 21636.85 402.18 42700.14 88888.00 2024-05-02 05:00:13.000 123 21636.85 402.23 42700.11 88888.00 2024-05-02 05:00:14.000 123 21636.90 402.29 42700.08 88888.00 2024-05-02 05:00:15.000 123 21636.94 402.32 42700.08 47971.68 2024-05-02 05:00:16.000 123 21636.92 402.30 42700.08 88888.00 2024-05-02 05:00:17.000 123 21636.88 402.24 42700.10 88888.00 2024-05-02 05:00:18.000 123 21636.91 402.21 42700.11 88888.00 2024-05-02 05:00:19.000 123 21636.96 402.18 42700.11 88888.00 2024-05-02 05:00:20.000 123 21636.96 402.16 42700.07 47972.12 2024-05-02 05:00:21.000 123 21636.94 402.15 42700.09 88888.00 2024-05-02 05:00:22.000 123 21636.94 402.13 42700.15 88888.00 2024-05-02 05:00:23.000 123 21636.92 402.10 42700.18 88888.00 2024-05-02 05:00:24.000 123 21636.94 402.10 42700.14 88888.00 2024-05-02 05:00:25.000 123 21636.97 402.08 42700.09 47971.57 2024-05-02 05:00:26.000 123 21636.98 402.05 42700.06 88888.00 2024-05-02 05:00:27.000 123 21636.95 402.06 42700.07 88888.00 2024-05-02 05:00:28.000 123 21636.93 402.09 42700.09 88888.00 2024-05-02 05:00:29.000 123 21636.95 402.09 42700.08 88888.00 2024-05-02 05:00:30.000 123 21636.96 402.07 42700.09 47971.68 2024-05-02 05:00:31.000 123 21636.96 402.05 42700.11 88888.00 2024-05-02 05:00:32.000 123 21636.99 402.03 42700.15 88888.00 2024-05-02 05:00:33.000 123 21637.02 402.05 42700.17 88888.00 2024-05-02 05:00:34.000 123 21637.04 402.06 42700.11 88888.00 2024-05-02 05:00:35.000 123 21637.07 402.02 42700.03 47971.67 2024-05-02 05:00:36.000 123 21637.08 402.00 42699.99 88888.00 2024-05-02 05:00:37.000 123 21637.06 402.00 42700.00 88888.00 2024-05-02 05:00:38.000 123 21637.09 401.99 42699.99 88888.00 2024-05-02 05:00:39.000 123 21637.15 401.98 42699.94 88888.00 2024-05-02 05:00:40.000 123 21637.18 401.99 42699.91 47971.68 2024-05-02 05:00:41.000 123 21637.22 401.99 42699.91 88888.00 2024-05-02 05:00:42.000 123 21637.27 401.97 42699.90 88888.00 2024-05-02 05:00:43.000 123 21637.26 401.94 42699.89 88888.00 2024-05-02 05:00:44.000 123 21637.24 401.90 42699.95 88888.00 2024-05-02 05:00:45.000 123 21637.27 401.89 42700.00 47972.22 2024-05-02 05:00:46.000 123 21637.31 401.88 42700.00 88888.00 2024-05-02 05:00:47.000 123 21637.29 401.89 42699.98 88888.00 2024-05-02 05:00:48.000 123 21637.24 401.91 42699.95 88888.00 2024-05-02 05:00:49.000 123 21637.23 401.93 42699.95 88888.00 2024-05-02 05:00:50.000 123 21637.34 401.94 42699.98 47972.06 2024-05-02 05:00:51.000 123 21637.45 401.92 42699.98 88888.00 2024-05-02 05:00:52.000 123 21637.44 401.90 42699.94 88888.00 2024-05-02 05:00:53.000 123 21637.37 401.89 42699.90 88888.00 2024-05-02 05:00:54.000 123 21637.36 401.90 42699.90 88888.00 2024-05-02 05:00:55.000 123 21637.42 401.92 42699.93 47972.22 2024-05-02 05:00:56.000 123 21637.45 401.91 42699.94 88888.00 2024-05-02 05:00:57.000 123 21637.45 401.90 42699.94 88888.00 2024-05-02 05:00:58.000 123 21637.47 401.90 42699.91 88888.00 2024-05-02 05:00:59.000 123 21637.50 401.88 42699.89 88888.00 2024-05-02 05:01:00.000 123 21637.54 401.87 42699.85 47971.89 2024-05-02 05:01:01.000 123 21637.56 401.89 42699.84 88888.00 2024-05-02 05:01:02.000 123 21637.55 401.90 42699.87 88888.00 2024-05-02 05:01:03.000 123 21637.54 401.91 42699.90 88888.00 2024-05-02 05:01:04.000 123 21637.58 401.91 42699.89 88888.00 2024-05-02 05:01:05.000 123 21637.61 401.92 42699.86 47972.27 2024-05-02 05:01:06.000 123 21637.58 401.89 42699.83 88888.00 2024-05-02 05:01:07.000 123 21637.56 401.86 42699.85 88888.00 2024-05-02 05:01:08.000 123 21637.57 401.90 42699.86 88888.00 2024-05-02 05:01:09.000 123 21637.59 401.93 42699.82 88888.00 2024-05-02 05:01:10.000 123 21637.60 401.92 42699.80 47972.15 2024-05-02 05:01:11.000 123 21637.64 401.87 42699.79 88888.00 2024-05-02 05:01:12.000 123 21637.69 401.80 42699.76 88888.00 2024-05-02 05:01:13.000 123 21637.74 401.74 42699.73 88888.00 2024-05-02 05:01:14.000 123 21637.74 401.70 42699.69 88888.00 2024-05-02 05:01:15.000 123 21637.77 401.71 42699.66 47971.38 2024-05-02 05:01:16.000 123 21637.85 401.72 42699.68 88888.00 2024-05-02 05:01:17.000 123 21637.89 401.73 42699.71 88888.00 2024-05-02 05:01:18.000 123 21637.83 401.74 42699.71 88888.00 2024-05-02 05:01:19.000 123 21637.82 401.73 42699.68 88888.00 2024-05-02 05:01:20.000 123 21637.89 401.68 42699.64 47971.93 2024-05-02 05:01:21.000 123 21637.94 401.68 42699.64 88888.00 2024-05-02 05:01:22.000 123 21637.94 401.70 42699.65 88888.00 2024-05-02 05:01:23.000 123 21637.93 401.70 42699.62 88888.00 2024-05-02 05:01:24.000 123 21637.94 401.67 42699.58 88888.00 2024-05-02 05:01:25.000 123 21637.96 401.63 42699.57 47971.53 2024-05-02 05:01:26.000 123 21637.96 401.62 42699.55 88888.00 2024-05-02 05:01:27.000 123 21637.98 401.63 42699.53 88888.00 2024-05-02 05:01:28.000 123 21638.05 401.64 42699.56 88888.00 2024-05-02 05:01:29.000 123 21638.10 401.62 42699.61 88888.00 2024-05-02 05:01:30.000 123 21638.12 401.58 42699.63 47971.38 2024-05-02 05:01:31.000 123 21638.13 401.57 42699.59 88888.00 2024-05-02 05:01:32.000 123 21638.14 401.57 42699.53 88888.00 2024-05-02 05:01:33.000 123 21638.18 401.56 42699.50 88888.00 2024-05-02 05:01:34.000 123 21638.24 401.52 42699.52 88888.00 2024-05-02 05:01:35.000 123 21638.28 401.49 42699.54 47971.35 2024-05-02 05:01:36.000 123 21638.24 401.50 42699.52 88888.00 2024-05-02 05:01:37.000 123 21638.18 401.50 42699.48 88888.00 2024-05-02 05:01:38.000 123 21638.17 401.49 42699.46 88888.00 2024-05-02 05:01:39.000 123 21638.22 401.48 42699.45 88888.00 2024-05-02 05:01:40.000 123 21638.27 401.46 42699.42 47972.09 2024-05-02 05:01:41.000 123 21638.33 401.44 42699.41 88888.00 2024-05-02 05:01:42.000 123 21638.38 401.42 42699.43 88888.00 2024-05-02 05:01:43.000 123 21638.39 401.43 42699.43 88888.00 2024-05-02 05:01:44.000 123 21638.38 401.45 42699.41 88888.00 2024-05-02 05:01:45.000 123 21638.38 401.41 42699.40 47971.69 2024-05-02 05:01:46.000 123 21638.43 401.35 42699.41 88888.00 2024-05-02 05:01:47.000 123 21638.47 401.33 42699.40 88888.00 2024-05-02 05:01:48.000 123 21638.46 401.37 42699.38 88888.00 2024-05-02 05:01:49.000 123 21638.42 401.42 42699.40 88888.00 2024-05-02 05:01:50.000 123 21638.41 401.43 42699.44 47972.05 2024-05-02 05:01:51.000 123 21638.40 401.36 42699.43 88888.00 2024-05-02 05:01:52.000 123 21638.42 401.33 42699.38 88888.00 2024-05-02 05:01:53.000 123 21638.50 401.37 42699.37 88888.00 2024-05-02 05:01:54.000 123 21638.56 401.38 42699.36 88888.00 2024-05-02 05:01:55.000 123 21638.54 401.35 42699.36 47972.27 2024-05-02 05:01:56.000 123 21638.53 401.33 42699.38 88888.00 2024-05-02 05:01:57.000 123 21638.58 401.34 42699.40 88888.00 2024-05-02 05:01:58.000 123 21638.65 401.36 42699.43 88888.00 2024-05-02 05:01:59.000 123 21638.65 401.33 42699.41 88888.00 2024-05-02 05:02:00.000 123 21638.58 401.31 42699.39 47971.38 2024-05-02 05:02:01.000 123 21638.55 401.33 42699.37 88888.00 2024-05-02 05:02:02.000 123 21638.60 401.35 42699.36 88888.00 2024-05-02 05:02:03.000 123 21638.67 401.31 42699.36 88888.00 2024-05-02 05:02:04.000 123 21638.71 401.26 42699.38 88888.00 2024-05-02 05:02:05.000 123 21638.71 401.28 42699.40 47972.20 2024-05-02 05:02:06.000 123 21638.69 401.31 42699.37 88888.00 2024-05-02 05:02:07.000 123 21638.66 401.32 42699.31 88888.00 2024-05-02 05:02:08.000 123 21638.60 401.32 42699.27 88888.00 2024-05-02 05:02:09.000 123 21638.61 401.31 42699.27 88888.00 2024-05-02 05:02:10.000 123 21638.69 401.30 42699.29 47972.40 2024-05-02 05:02:11.000 123 21638.72 401.30 42699.29 88888.00 2024-05-02 05:02:12.000 123 21638.69 401.34 42699.33 88888.00 2024-05-02 05:02:13.000 123 21638.69 401.37 42699.37 88888.00 2024-05-02 05:02:14.000 123 21638.72 401.38 42699.36 88888.00 2024-05-02 05:02:15.000 123 21638.75 401.43 42699.33 47971.45 2024-05-02 05:02:16.000 123 21638.78 401.45 42699.32 88888.00 2024-05-02 05:02:17.000 123 21638.85 401.42 42699.34 88888.00 2024-05-02 05:02:18.000 123 21638.90 401.40 42699.33 88888.00 2024-05-02 05:02:19.000 123 21638.87 401.39 42699.28 88888.00 2024-05-02 05:02:20.000 123 21638.85 401.38 42699.21 47971.29 2024-05-02 05:02:21.000 123 21638.86 401.37 42699.19 88888.00 2024-05-02 05:02:22.000 123 21638.86 401.38 42699.20 88888.00 2024-05-02 05:02:23.000 123 21638.86 401.38 42699.24 88888.00 2024-05-02 05:02:24.000 123 21638.85 401.40 42699.29 88888.00 2024-05-02 05:02:25.000 123 21638.86 401.44 42699.30 47971.65 2024-05-02 05:02:26.000 123 21638.90 401.45 42699.29 88888.00 2024-05-02 05:02:27.000 123 21638.93 401.42 42699.28 88888.00 2024-05-02 05:02:28.000 123 21638.94 401.37 42699.26 88888.00 2024-05-02 05:02:29.000 123 21638.92 401.34 42699.21 88888.00 2024-05-02 05:02:30.000 123 21638.94 401.35 42699.22 47972.32 2024-05-02 05:02:31.000 123 21638.97 401.37 42699.26 88888.00 2024-05-02 05:02:32.000 123 21638.97 401.37 42699.25 88888.00 2024-05-02 05:02:33.000 123 21638.95 401.37 42699.22 88888.00 2024-05-02 05:02:34.000 123 21638.95 401.37 42699.23 88888.00 2024-05-02 05:02:35.000 123 21638.99 401.34 42699.24 47971.57 2024-05-02 05:02:36.000 123 21639.04 401.30 42699.23 88888.00 2024-05-02 05:02:37.000 123 21639.04 401.26 42699.23 88888.00 2024-05-02 05:02:38.000 123 21639.02 401.28 42699.27 88888.00 2024-05-02 05:02:39.000 123 21639.04 401.31 42699.29 88888.00 2024-05-02 05:02:40.000 123 21639.08 401.34 42699.29 47972.19 2024-05-02 05:02:41.000 123 21639.10 401.37 42699.28 88888.00 2024-05-02 05:02:42.000 123 21639.09 401.35 42699.24 88888.00 2024-05-02 05:02:43.000 123 21639.07 401.33 42699.16 88888.00 2024-05-02 05:02:44.000 123 21639.06 401.34 42699.10 88888.00 2024-05-02 05:02:45.000 123 21639.09 401.35 42699.10 47971.35 2024-05-02 05:02:46.000 123 21639.12 401.32 42699.13 88888.00 2024-05-02 05:02:47.000 123 21639.12 401.32 42699.12 88888.00 2024-05-02 05:02:48.000 123 21639.10 401.33 42699.11 88888.00 2024-05-02 05:02:49.000 123 21639.08 401.33 42699.16 88888.00 2024-05-02 05:02:50.000 123 21639.12 401.32 42699.23 47971.59 2024-05-02 05:02:51.000 123 21639.21 401.34 42699.28 88888.00 2024-05-02 05:02:52.000 123 21639.25 401.35 42699.29 88888.00 2024-05-02 05:02:53.000 123 21639.25 401.37 42699.25 88888.00 2024-05-02 05:02:54.000 123 21639.19 401.38 42699.19 88888.00 2024-05-02 05:02:55.000 123 21639.15 401.38 42699.18 47972.07 2024-05-02 05:02:56.000 123 21639.17 401.37 42699.18 88888.00 2024-05-02 05:02:57.000 123 21639.18 401.36 42699.17 88888.00 2024-05-02 05:02:58.000 123 21639.14 401.36 42699.14 88888.00 2024-05-02 05:02:59.000 123 21639.10 401.32 42699.11 88888.00 2024-05-02 05:03:00.000 123 21639.12 401.30 42699.11 47972.26 2024-05-02 05:03:01.000 123 21639.18 401.32 42699.12 88888.00 2024-05-02 05:03:02.000 123 21639.21 401.33 42699.13 88888.00 2024-05-02 05:03:03.000 123 21639.19 401.27 42699.14 88888.00 2024-05-02 05:03:04.000 123 21639.20 401.21 42699.15 88888.00 2024-05-02 05:03:05.000 123 21639.21 401.20 42699.15 47972.14 2024-05-02 05:03:06.000 123 21639.24 401.22 42699.14 88888.00 2024-05-02 05:03:07.000 123 21639.30 401.25 42699.11 88888.00 2024-05-02 05:03:08.000 123 21639.35 401.27 42699.09 88888.00 2024-05-02 05:03:09.000 123 21639.34 401.24 42699.10 88888.00 2024-05-02 05:03:10.000 123 21639.28 401.17 42699.11 47972.29 2024-05-02 05:03:11.000 123 21639.29 401.14 42699.12 88888.00 2024-05-02 05:03:12.000 123 21639.35 401.18 42699.15 88888.00 2024-05-02 05:03:13.000 123 21639.38 401.19 42699.18 88888.00 2024-05-02 05:03:14.000 123 21639.36 401.17 42699.18 88888.00 2024-05-02 05:03:15.000 123 21639.34 401.17 42699.16 47971.89 2024-05-02 05:03:16.000 123 21639.34 401.23 42699.16 88888.00 2024-05-02 05:03:17.000 123 21639.35 401.27 42699.14 88888.00 2024-05-02 05:03:18.000 123 21639.35 401.26 42699.09 88888.00 2024-05-02 05:03:19.000 123 21639.31 401.22 42699.02 88888.00 2024-05-02 05:03:20.000 123 21639.28 401.18 42698.98 47971.46 2024-05-02 05:03:21.000 123 21639.34 401.16 42698.98 88888.00 2024-05-02 05:03:22.000 123 21639.38 401.15 42699.01 88888.00 2024-05-02 05:03:23.000 123 21639.37 401.15 42699.03 88888.00 2024-05-02 05:03:24.000 123 21639.40 401.13 42699.04 88888.00 2024-05-02 05:03:25.000 123 21639.43 401.10 42699.06 47972.15 2024-05-02 05:03:26.000 123 21639.42 401.08 42699.09 88888.00 2024-05-02 05:03:27.000 123 21639.39 401.06 42699.09 88888.00 2024-05-02 05:03:28.000 123 21639.38 401.06 42699.09 88888.00 2024-05-02 05:03:29.000 123 21639.42 401.09 42699.08 88888.00 2024-05-02 05:03:30.000 123 21639.47 401.10 42699.07 47971.52 2024-05-02 05:03:31.000 123 21639.45 401.09 42699.08 88888.00 2024-05-02 05:03:32.000 123 21639.42 401.10 42699.10 88888.00 2024-05-02 05:03:33.000 123 21639.40 401.13 42699.10 88888.00 2024-05-02 05:03:34.000 123 21639.41 401.15 42699.06 88888.00 2024-05-02 05:03:35.000 123 21639.44 401.13 42699.04 47971.64 2024-05-02 05:03:36.000 123 21639.42 401.10 42699.06 88888.00 2024-05-02 05:03:37.000 123 21639.37 401.06 42699.06 88888.00 2024-05-02 05:03:38.000 123 21639.37 401.04 42699.04 88888.00 2024-05-02 05:03:39.000 123 21639.38 401.06 42699.08 88888.00 2024-05-02 05:03:40.000 123 21639.40 401.11 42699.13 47971.77 2024-05-02 05:03:41.000 123 21639.41 401.16 42699.12 88888.00 2024-05-02 05:03:42.000 123 21639.40 401.13 42699.08 88888.00 2024-05-02 05:03:43.000 123 21639.35 401.08 42699.04 88888.00 2024-05-02 05:03:44.000 123 21639.32 401.11 42699.00 88888.00 2024-05-02 05:03:45.000 123 21639.31 401.15 42699.00 99999.00 2024-05-02 05:03:46.000 123 21639.30 401.15 42699.06 99999.00 2024-05-02 05:03:47.000 123 21639.31 401.16 42699.14 99999.00 2024-05-02 05:03:48.000 123 21639.32 401.20 42699.15 99999.00 2024-05-02 05:03:49.000 123 21639.33 401.23 42699.11 99999.00 2024-05-02 05:03:50.000 123 21639.35 401.21 42699.09 47971.70 2024-05-02 05:03:51.000 123 21639.34 401.18 42699.10 88888.00 2024-05-02 05:03:52.000 123 21639.26 401.14 42699.09 88888.00 2024-05-02 05:03:53.000 123 21639.19 401.13 42699.09 88888.00 2024-05-02 05:03:54.000 123 21639.19 401.17 42699.10 88888.00 2024-05-02 05:03:55.000 123 21639.19 401.20 42699.11 47972.04 2024-05-02 05:03:56.000 123 21639.17 401.18 42699.15 88888.00 2024-05-02 05:03:57.000 123 21639.22 401.14 42699.18 88888.00 2024-05-02 05:03:58.000 123 21639.28 401.14 42699.15 88888.00 2024-05-02 05:03:59.000 123 21639.27 401.18 42699.15 88888.00 2024-05-02 05:04:00.000 123 21639.23 401.20 42699.19 47972.57 2024-05-02 05:04:01.000 123 21639.24 401.16 42699.19 88888.00 2024-05-02 05:04:02.000 123 21639.24 401.13 42699.19 88888.00 2024-05-02 05:04:03.000 123 21639.23 401.15 42699.23 88888.00 2024-05-02 05:04:04.000 123 21639.22 401.17 42699.27 88888.00 2024-05-02 05:04:05.000 123 21639.21 401.18 42699.24 47972.47 2024-05-02 05:04:06.000 123 21639.21 401.21 42699.19 88888.00 2024-05-02 05:04:07.000 123 21639.23 401.25 42699.19 88888.00 2024-05-02 05:04:08.000 123 21639.26 401.29 42699.22 88888.00 2024-05-02 05:04:09.000 123 21639.29 401.33 42699.23 88888.00 2024-05-02 05:04:10.000 123 21639.33 401.34 42699.21 47972.20 2024-05-02 05:04:11.000 123 21639.37 401.32 42699.20 88888.00 2024-05-02 05:04:12.000 123 21639.39 401.31 42699.19 88888.00 2024-05-02 05:04:13.000 123 21639.37 401.28 42699.19 88888.00 2024-05-02 05:04:14.000 123 21639.30 401.24 42699.18 88888.00 2024-05-02 05:04:15.000 123 21639.22 401.20 42699.18 47971.96 2024-05-02 05:04:16.000 123 21639.18 401.21 42699.18 88888.00 2024-05-02 05:04:17.000 123 21639.18 401.26 42699.21 88888.00 2024-05-02 05:04:18.000 123 21639.16 401.27 42699.23 88888.00 2024-05-02 05:04:19.000 123 21639.16 401.22 42699.20 88888.00 2024-05-02 05:04:20.000 123 21639.16 401.18 42699.18 47971.92 2024-05-02 05:04:21.000 123 21639.14 401.20 42699.17 88888.00 2024-05-02 05:04:22.000 123 21639.10 401.24 42699.18 88888.00 2024-05-02 05:04:23.000 123 21639.09 401.25 42699.21 88888.00 2024-05-02 05:04:24.000 123 21639.08 401.22 42699.22 88888.00 2024-05-02 05:04:25.000 123 21639.04 401.19 42699.19 47971.56 2024-05-02 05:04:26.000 123 21639.03 401.16 42699.14 88888.00 2024-05-02 05:04:27.000 123 21639.08 401.15 42699.11 88888.00 2024-05-02 05:04:28.000 123 21639.11 401.15 42699.13 88888.00 2024-05-02 05:04:29.000 123 21639.14 401.16 42699.18 88888.00 2024-05-02 05:04:30.000 123 21639.16 401.16 42699.23 47971.80 2024-05-02 05:04:31.000 123 21639.16 401.16 42699.27 88888.00 2024-05-02 05:04:32.000 123 21639.14 401.15 42699.27 88888.00 2024-05-02 05:04:33.000 123 21639.12 401.12 42699.27 88888.00 2024-05-02 05:04:34.000 123 21639.09 401.10 42699.26 88888.00 2024-05-02 05:04:35.000 123 21639.08 401.12 42699.27 47971.86 2024-05-02 05:04:36.000 123 21639.07 401.17 42699.28 88888.00 2024-05-02 05:04:37.000 123 21639.04 401.21 42699.27 88888.00 2024-05-02 05:04:38.000 123 21639.06 401.22 42699.26 88888.00 2024-05-02 05:04:39.000 123 21639.14 401.18 42699.27 88888.00 2024-05-02 05:04:40.000 123 21639.15 401.15 42699.25 47971.78 2024-05-02 05:04:41.000 123 21639.10 401.18 42699.24 88888.00 2024-05-02 05:04:42.000 123 21639.06 401.20 42699.27 88888.00 2024-05-02 05:04:43.000 123 21639.04 401.19 42699.27 88888.00 2024-05-02 05:04:44.000 123 21639.03 401.18 42699.27 88888.00 2024-05-02 05:04:45.000 123 21639.03 401.18 42699.27 47972.38 2024-05-02 05:04:46.000 123 21639.05 401.18 42699.23 88888.00 2024-05-02 05:04:47.000 123 21639.10 401.17 42699.19 88888.00 2024-05-02 05:04:48.000 123 21639.13 401.15 42699.20 88888.00 2024-05-02 05:04:49.000 123 21639.15 401.12 42699.24 88888.00 2024-05-02 05:04:50.000 123 21639.14 401.07 42699.24 47971.90 2024-05-02 05:04:51.000 123 21639.12 401.07 42699.21 88888.00 2024-05-02 05:04:52.000 123 21639.13 401.10 42699.18 88888.00 2024-05-02 05:04:53.000 123 21639.15 401.11 42699.18 88888.00 2024-05-02 05:04:54.000 123 21639.14 401.09 42699.20 88888.00 2024-05-02 05:04:55.000 123 21639.12 401.08 42699.21 47972.56 2024-05-02 05:04:56.000 123 21639.14 401.07 42699.22 88888.00 2024-05-02 05:04:57.000 123 21639.18 401.07 42699.25 88888.00 2024-05-02 05:04:58.000 123 21639.20 401.06 42699.28 88888.00 2024-05-02 05:04:59.000 123 21639.21 401.04 42699.27 88888.00 2024-05-02 05:05:00.000 123 21639.22 401.02 42699.25 47971.99 2024-05-02 05:05:01.000 123 21639.18 400.98 42699.27 88888.00 2024-05-02 05:05:02.000 123 21639.10 400.93 42699.31 88888.00 2024-05-02 05:05:03.000 123 21639.02 400.94 42699.33 88888.00 2024-05-02 05:05:04.000 123 21638.98 401.01 42699.32 88888.00 2024-05-02 05:05:05.000 123 21639.00 401.06 42699.31 47972.29 2024-05-02 05:05:06.000 123 21639.03 401.06 42699.31 88888.00 2024-05-02 05:05:07.000 123 21639.06 401.05 42699.33 88888.00 2024-05-02 05:05:08.000 123 21639.09 401.08 42699.29 88888.00 2024-05-02 05:05:09.000 123 21639.07 401.09 42699.19 88888.00 2024-05-02 05:05:10.000 123 21639.04 401.08 42699.14 47972.57 2024-05-02 05:05:11.000 123 21639.06 401.08 42699.18 88888.00 2024-05-02 05:05:12.000 123 21639.10 401.10 42699.18 88888.00 2024-05-02 05:05:13.000 123 21639.09 401.10 42699.13 88888.00 2024-05-02 05:05:14.000 123 21639.04 401.05 42699.12 88888.00 2024-05-02 05:05:15.000 123 21639.01 401.00 42699.14 47971.63 2024-05-02 05:05:16.000 123 21639.03 401.00 42699.18 88888.00 2024-05-02 05:05:17.000 123 21639.04 401.04 42699.21 88888.00 2024-05-02 05:05:18.000 123 21639.02 401.08 42699.20 88888.00 2024-05-02 05:05:19.000 123 21639.04 401.07 42699.21 88888.00 2024-05-02 05:05:20.000 123 21639.08 401.03 42699.24 47972.67 2024-05-02 05:05:21.000 123 21639.08 401.02 42699.27 88888.00 2024-05-02 05:05:22.000 123 21639.07 401.05 42699.28 88888.00 2024-05-02 05:05:23.000 123 21639.03 401.08 42699.28 88888.00 2024-05-02 05:05:24.000 123 21638.98 401.10 42699.29 88888.00 2024-05-02 05:05:25.000 123 21638.98 401.13 42699.32 47971.75 2024-05-02 05:05:26.000 123 21639.03 401.12 42699.33 88888.00 2024-05-02 05:05:27.000 123 21639.03 401.06 42699.31 88888.00 2024-05-02 05:05:28.000 123 21639.00 401.04 42699.27 88888.00 2024-05-02 05:05:29.000 123 21639.01 401.06 42699.27 88888.00 2024-05-02 05:05:30.000 123 21639.03 401.08 42699.28 47971.57 2024-05-02 05:05:31.000 123 21639.01 401.09 42699.26 88888.00 2024-05-02 05:05:32.000 123 21638.94 401.11 42699.24 88888.00 2024-05-02 05:05:33.000 123 21638.91 401.12 42699.27 88888.00 2024-05-02 05:05:34.000 123 21638.95 401.15 42699.31 88888.00 2024-05-02 05:05:35.000 123 21638.95 401.17 42699.34 47971.82 2024-05-02 05:05:36.000 123 21638.93 401.16 42699.35 88888.00 2024-05-02 05:05:37.000 123 21638.99 401.15 42699.37 88888.00 2024-05-02 05:05:38.000 123 21639.06 401.17 42699.41 88888.00 2024-05-02 05:05:39.000 123 21639.04 401.18 42699.45 88888.00 2024-05-02 05:05:40.000 123 21638.97 401.17 42699.47 47971.76 2024-05-02 05:05:41.000 123 21638.93 401.17 42699.48 88888.00 2024-05-02 05:05:42.000 123 21638.93 401.16 42699.47 88888.00 2024-05-02 05:05:43.000 123 21638.93 401.16 42699.44 88888.00 2024-05-02 05:05:44.000 123 21638.94 401.17 42699.38 88888.00 2024-05-02 05:05:45.000 123 21638.95 401.18 42699.32 47972.50 2024-05-02 05:05:46.000 123 21638.93 401.22 42699.29 88888.00 2024-05-02 05:05:47.000 123 21638.90 401.24 42699.28 88888.00 2024-05-02 05:05:48.000 123 21638.89 401.20 42699.26 88888.00 2024-05-02 05:05:49.000 123 21638.92 401.15 42699.27 88888.00 2024-05-02 05:05:50.000 123 21638.94 401.14 42699.35 47971.85 2024-05-02 05:05:51.000 123 21638.92 401.18 42699.41 88888.00 2024-05-02 05:05:52.000 123 21638.90 401.20 42699.41 88888.00 2024-05-02 05:05:53.000 123 21638.92 401.21 42699.43 88888.00 2024-05-02 05:05:54.000 123 21638.94 401.19 42699.48 88888.00 2024-05-02 05:05:55.000 123 21638.93 401.18 42699.49 47972.33 2024-05-02 05:05:56.000 123 21638.85 401.18 42699.46 88888.00 2024-05-02 05:05:57.000 123 21638.79 401.16 42699.45 88888.00 2024-05-02 05:05:58.000 123 21638.80 401.13 42699.46 88888.00 2024-05-02 05:05:59.000 123 21638.82 401.12 42699.48 88888.00 2024-05-02 05:06:00.000 123 21638.78 401.14 42699.48 47971.80 2024-05-02 05:06:01.000 123 21638.74 401.16 42699.47 88888.00 2024-05-02 05:06:02.000 123 21638.76 401.17 42699.44 88888.00 2024-05-02 05:06:03.000 123 21638.78 401.17 42699.43 88888.00 2024-05-02 05:06:04.000 123 21638.76 401.18 42699.41 88888.00 2024-05-02 05:06:05.000 123 21638.74 401.20 42699.38 47972.42 2024-05-02 05:06:06.000 123 21638.72 401.21 42699.35 88888.00 2024-05-02 05:06:07.000 123 21638.68 401.20 42699.38 88888.00 2024-05-02 05:06:08.000 123 21638.65 401.19 42699.43 88888.00 2024-05-02 05:06:09.000 123 21638.64 401.18 42699.46 88888.00 2024-05-02 05:06:10.000 123 21638.64 401.18 42699.46 47972.64 2024-05-02 05:06:11.000 123 21638.65 401.19 42699.48 88888.00 2024-05-02 05:06:12.000 123 21638.64 401.22 42699.52 88888.00 2024-05-02 05:06:13.000 123 21638.61 401.25 42699.50 88888.00 2024-05-02 05:06:14.000 123 21638.63 401.23 42699.44 88888.00 2024-05-02 05:06:15.000 123 21638.68 401.19 42699.42 47971.90 2024-05-02 05:06:16.000 123 21638.72 401.16 42699.41 88888.00 2024-05-02 05:06:17.000 123 21638.72 401.14 42699.41 88888.00 2024-05-02 05:06:18.000 123 21638.74 401.10 42699.47 88888.00 2024-05-02 05:06:19.000 123 21638.75 401.07 42699.54 88888.00 2024-05-02 05:06:20.000 123 21638.72 401.09 42699.57 47972.67 2024-05-02 05:06:21.000 123 21638.69 401.12 42699.57 88888.00 2024-05-02 05:06:22.000 123 21638.68 401.12 42699.55 88888.00 2024-05-02 05:06:23.000 123 21638.69 401.15 42699.55 88888.00 2024-05-02 05:06:24.000 123 21638.69 401.20 42699.57 88888.00 2024-05-02 05:06:25.000 123 21638.69 401.22 42699.59 99999.00 2024-05-02 05:06:26.000 123 21638.66 401.20 42699.56 99999.00 2024-05-02 05:06:27.000 123 21638.68 401.19 42699.54 99999.00 2024-05-02 05:06:28.000 123 21638.75 401.18 42699.54 99999.00 2024-05-02 05:06:29.000 123 21638.80 401.16 42699.54 99999.00 2024-05-02 05:06:30.000 123 21638.76 401.15 42699.53 47971.86 2024-05-02 05:06:31.000 123 21638.69 401.15 42699.50 88888.00 2024-05-02 05:06:32.000 123 21638.66 401.14 42699.48 88888.00 2024-05-02 05:06:33.000 123 21638.68 401.15 42699.49 88888.00 2024-05-02 05:06:34.000 123 21638.68 401.15 42699.51 88888.00 2024-05-02 05:06:35.000 123 21638.66 401.14 42699.54 47972.02 2024-05-02 05:06:36.000 123 21638.66 401.13 42699.55 88888.00 2024-05-02 05:06:37.000 123 21638.65 401.10 42699.55 88888.00 2024-05-02 05:06:38.000 123 21638.64 401.06 42699.56 88888.00 2024-05-02 05:06:39.000 123 21638.64 401.04 42699.55 88888.00 2024-05-02 05:06:40.000 123 21638.66 401.05 42699.53 47971.88 2024-05-02 05:06:41.000 123 21638.68 401.05 42699.54 88888.00 2024-05-02 05:06:42.000 123 21638.67 401.05 42699.59 88888.00 2024-05-02 05:06:43.000 123 21638.67 401.05 42699.60 88888.00 2024-05-02 05:06:44.000 123 21638.70 401.07 42699.57 88888.00 2024-05-02 05:06:45.000 123 21638.72 401.12 42699.54 47972.40 2024-05-02 05:06:46.000 123 21638.73 401.17 42699.55 88888.00 2024-05-02 05:06:47.000 123 21638.78 401.18 42699.60 88888.00 2024-05-02 05:06:48.000 123 21638.83 401.17 42699.67 88888.00 2024-05-02 05:06:49.000 123 21638.83 401.16 42699.66 88888.00 2024-05-02 05:06:50.000 123 21638.82 401.17 42699.60 47972.04 2024-05-02 05:06:51.000 123 21638.81 401.19 42699.55 88888.00 2024-05-02 05:06:52.000 123 21638.80 401.20 42699.54 88888.00 2024-05-02 05:06:53.000 123 21638.79 401.21 42699.55 88888.00 2024-05-02 05:06:54.000 123 21638.78 401.19 42699.56 88888.00 2024-05-02 05:06:55.000 123 21638.78 401.15 42699.55 47972.01 2024-05-02 05:06:56.000 123 21638.80 401.12 42699.52 88888.00 2024-05-02 05:06:57.000 123 21638.81 401.12 42699.52 88888.00 2024-05-02 05:06:58.000 123 21638.81 401.16 42699.59 88888.00 2024-05-02 05:06:59.000 123 21638.81 401.17 42699.62 88888.00 2024-05-02 05:07:00.000 123 21638.81 401.14 42699.59 47972.66 2024-05-02 05:07:01.000 123 21638.83 401.09 42699.56 88888.00 2024-05-02 05:07:02.000 123 21638.85 401.03 42699.55 88888.00 2024-05-02 05:07:03.000 123 21638.87 400.98 42699.56 88888.00 2024-05-02 05:07:04.000 123 21638.88 400.95 42699.60 88888.00 2024-05-02 05:07:05.000 123 21638.87 400.97 42699.60 47972.12 2024-05-02 05:07:06.000 123 21638.86 401.02 42699.56 88888.00 2024-05-02 05:07:07.000 123 21638.83 401.06 42699.53 88888.00 2024-05-02 05:07:08.000 123 21638.82 401.04 42699.54 88888.00 2024-05-02 05:07:09.000 123 21638.85 401.02 42699.56 88888.00 2024-05-02 05:07:10.000 123 21638.86 401.03 42699.57 47971.97 2024-05-02 05:07:11.000 123 21638.83 401.03 42699.60 88888.00 2024-05-02 05:07:12.000 123 21638.81 401.01 42699.62 88888.00 2024-05-02 05:07:13.000 123 21638.80 401.00 42699.59 88888.00 2024-05-02 05:07:14.000 123 21638.79 400.97 42699.57 88888.00 2024-05-02 05:07:15.000 123 21638.78 400.92 42699.56 47972.67 2024-05-02 05:07:16.000 123 21638.76 400.90 42699.54 88888.00 2024-05-02 05:07:17.000 123 21638.74 400.89 42699.50 88888.00 2024-05-02 05:07:18.000 123 21638.74 400.87 42699.48 88888.00 2024-05-02 05:07:19.000 123 21638.78 400.89 42699.49 88888.00 2024-05-02 05:07:20.000 123 21638.85 400.93 42699.51 47971.93 2024-05-02 05:07:21.000 123 21638.88 400.92 42699.52 88888.00 2024-05-02 05:07:22.000 123 21638.88 400.88 42699.51 88888.00 2024-05-02 05:07:23.000 123 21638.88 400.85 42699.48 88888.00 2024-05-02 05:07:24.000 123 21638.85 400.84 42699.44 88888.00 2024-05-02 05:07:25.000 123 21638.81 400.86 42699.46 47972.40 2024-05-02 05:07:26.000 123 21638.79 400.88 42699.48 88888.00 2024-05-02 05:07:27.000 123 21638.77 400.89 42699.46 88888.00 2024-05-02 05:07:28.000 123 21638.76 400.92 42699.44 88888.00 2024-05-02 05:07:29.000 123 21638.75 400.93 42699.44 88888.00 2024-05-02 05:07:30.000 123 21638.74 400.90 42699.46 47971.89 2024-05-02 05:07:31.000 123 21638.73 400.83 42699.52 88888.00 2024-05-02 05:07:32.000 123 21638.75 400.78 42699.59 88888.00 2024-05-02 05:07:33.000 123 21638.78 400.81 42699.63 88888.00 2024-05-02 05:07:34.000 123 21638.81 400.85 42699.62 88888.00 2024-05-02 05:07:35.000 123 21638.81 400.84 42699.57 47972.25 2024-05-02 05:07:36.000 123 21638.78 400.82 42699.55 88888.00 2024-05-02 05:07:37.000 123 21638.78 400.83 42699.54 88888.00 2024-05-02 05:07:38.000 123 21638.86 400.86 42699.54 88888.00 2024-05-02 05:07:39.000 123 21638.97 400.90 42699.53 88888.00 2024-05-02 05:07:40.000 123 21639.00 400.90 42699.54 47971.89 2024-05-02 05:07:41.000 123 21638.98 400.86 42699.55 88888.00 2024-05-02 05:07:42.000 123 21638.92 400.84 42699.54 88888.00 2024-05-02 05:07:43.000 123 21638.86 400.85 42699.50 88888.00 2024-05-02 05:07:44.000 123 21638.84 400.87 42699.51 88888.00 2024-05-02 05:07:45.000 123 21638.85 400.87 42699.56 47971.89 2024-05-02 05:07:46.000 123 21638.89 400.86 42699.61 88888.00 2024-05-02 05:07:47.000 123 21638.94 400.88 42699.63 88888.00 2024-05-02 05:07:48.000 123 21638.96 400.91 42699.62 88888.00 2024-05-02 05:07:49.000 123 21638.97 400.92 42699.64 88888.00 2024-05-02 05:07:50.000 123 21638.96 400.94 42699.66 47972.05 2024-05-02 05:07:51.000 123 21638.96 400.98 42699.66 88888.00 2024-05-02 05:07:52.000 123 21638.94 401.01 42699.63 88888.00 2024-05-02 05:07:53.000 123 21638.92 400.99 42699.64 88888.00 2024-05-02 05:07:54.000 123 21638.89 400.98 42699.68 88888.00 2024-05-02 05:07:55.000 123 21638.85 400.96 42699.69 99999.00 2024-05-02 05:07:56.000 123 21638.82 400.93 42699.68 99999.00 2024-05-02 05:07:57.000 123 21638.83 400.93 42699.66 99999.00 2024-05-02 05:07:58.000 123 21638.84 400.93 42699.66 99999.00 2024-05-02 05:07:59.000 123 21638.83 400.95 42699.66 99999.00 2024-05-02 05:08:00.000 123 21638.80 400.99 42699.64 47972.17 2024-05-02 05:08:01.000 123 21638.76 401.01 42699.59 88888.00 2024-05-02 05:08:02.000 123 21638.75 401.01 42699.54 88888.00 2024-05-02 05:08:03.000 123 21638.77 401.01 42699.54 88888.00 2024-05-02 05:08:04.000 123 21638.78 401.01 42699.60 88888.00 2024-05-02 05:08:05.000 123 21638.77 401.02 42699.66 47972.73 2024-05-02 05:08:06.000 123 21638.76 401.05 42699.70 88888.00 2024-05-02 05:08:07.000 123 21638.78 401.08 42699.70 88888.00 2024-05-02 05:08:08.000 123 21638.82 401.07 42699.70 88888.00 2024-05-02 05:08:09.000 123 21638.80 401.06 42699.71 88888.00 2024-05-02 05:08:10.000 123 21638.74 401.09 42699.68 47972.98 2024-05-02 05:08:11.000 123 21638.70 401.14 42699.64 88888.00 2024-05-02 05:08:12.000 123 21638.69 401.13 42699.61 88888.00 2024-05-02 05:08:13.000 123 21638.68 401.12 42699.61 88888.00 2024-05-02 05:08:14.000 123 21638.65 401.14 42699.62 88888.00 2024-05-02 05:08:15.000 123 21638.62 401.15 42699.64 47972.64 2024-05-02 05:08:16.000 123 21638.64 401.18 42699.66 88888.00 2024-05-02 05:08:17.000 123 21638.67 401.21 42699.66 88888.00 2024-05-02 05:08:18.000 123 21638.67 401.21 42699.67 88888.00 2024-05-02 05:08:19.000 123 21638.68 401.15 42699.68 88888.00 2024-05-02 05:08:20.000 123 21638.72 401.12 42699.69 47972.80 2024-05-02 05:08:21.000 123 21638.74 401.13 42699.72 88888.00 2024-05-02 05:08:22.000 123 21638.71 401.14 42699.73 88888.00 2024-05-02 05:08:23.000 123 21638.67 401.13 42699.72 88888.00 2024-05-02 05:08:24.000 123 21638.67 401.14 42699.73 88888.00 2024-05-02 05:08:25.000 123 21638.67 401.17 42699.77 47972.19 2024-05-02 05:08:26.000 123 21638.67 401.23 42699.77 88888.00 2024-05-02 05:08:27.000 123 21638.67 401.25 42699.76 88888.00 2024-05-02 05:08:28.000 123 21638.64 401.19 42699.79 88888.00 2024-05-02 05:08:29.000 123 21638.57 401.14 42699.83 88888.00 2024-05-02 05:08:30.000 123 21638.51 401.17 42699.88 47971.96 2024-05-02 05:08:31.000 123 21638.49 401.25 42699.88 88888.00 2024-05-02 05:08:32.000 123 21638.50 401.31 42699.86 88888.00 2024-05-02 05:08:33.000 123 21638.50 401.30 42699.84 88888.00 2024-05-02 05:08:34.000 123 21638.43 401.27 42699.83 88888.00 2024-05-02 05:08:35.000 123 21638.34 401.26 42699.82 47971.90 2024-05-02 05:08:36.000 123 21638.29 401.28 42699.81 88888.00 2024-05-02 05:08:37.000 123 21638.29 401.33 42699.83 88888.00 2024-05-02 05:08:38.000 123 21638.32 401.38 42699.82 88888.00 2024-05-02 05:08:39.000 123 21638.36 401.38 42699.77 88888.00 2024-05-02 05:08:40.000 123 21638.38 401.37 42699.74 47972.66 2024-05-02 05:08:41.000 123 21638.37 401.37 42699.80 88888.00 2024-05-02 05:08:42.000 123 21638.35 401.32 42699.84 88888.00 2024-05-02 05:08:43.000 123 21638.35 401.28 42699.84 88888.00 2024-05-02 05:08:44.000 123 21638.36 401.26 42699.83 88888.00 2024-05-02 05:08:45.000 123 21638.37 401.24 42699.82 47972.61 2024-05-02 05:08:46.000 123 21638.35 401.20 42699.80 88888.00 2024-05-02 05:08:47.000 123 21638.35 401.17 42699.80 88888.00 2024-05-02 05:08:48.000 123 21638.39 401.17 42699.83 88888.00 2024-05-02 05:08:49.000 123 21638.40 401.18 42699.86 88888.00 2024-05-02 05:08:50.000 123 21638.36 401.19 42699.89 47972.54 2024-05-02 05:08:51.000 123 21638.32 401.21 42699.89 88888.00 2024-05-02 05:08:52.000 123 21638.31 401.25 42699.86 88888.00 2024-05-02 05:08:53.000 123 21638.29 401.25 42699.82 88888.00 2024-05-02 05:08:54.000 123 21638.26 401.20 42699.82 88888.00 2024-05-02 05:08:55.000 123 21638.24 401.17 42699.82 47971.96 2024-05-02 05:08:56.000 123 21638.22 401.16 42699.80 88888.00 2024-05-02 05:08:57.000 123 21638.23 401.13 42699.76 88888.00 2024-05-02 05:08:58.000 123 21638.23 401.10 42699.73 88888.00 2024-05-02 05:08:59.000 123 21638.18 401.06 42699.76 88888.00 2024-05-02 05:09:00.000 123 21638.13 401.02 42699.82 47972.55 2024-05-02 05:09:01.000 123 21638.14 400.96 42699.83 88888.00 2024-05-02 05:09:02.000 123 21638.11 400.93 42699.80 88888.00 2024-05-02 05:09:03.000 123 21638.06 400.96 42699.76 88888.00 2024-05-02 05:09:04.000 123 21638.06 401.03 42699.77 88888.00 2024-05-02 05:09:05.000 123 21638.08 401.03 42699.82 47971.93 2024-05-02 05:09:06.000 123 21638.07 400.98 42699.88 88888.00 2024-05-02 05:09:07.000 123 21638.05 400.94 42699.91 88888.00 2024-05-02 05:09:08.000 123 21638.03 400.94 42699.93 88888.00 2024-05-02 05:09:09.000 123 21638.03 400.97 42699.91 88888.00 2024-05-02 05:09:10.000 123 21638.05 401.00 42699.91 47972.07 2024-05-02 05:09:11.000 123 21638.02 401.01 42699.89 88888.00 2024-05-02 05:09:12.000 123 21637.98 401.00 42699.86 88888.00 2024-05-02 05:09:13.000 123 21637.98 400.99 42699.86 88888.00 2024-05-02 05:09:14.000 123 21637.98 401.00 42699.84 88888.00 2024-05-02 05:09:15.000 123 21637.97 401.00 42699.81 47971.62 2024-05-02 05:09:16.000 123 21637.95 400.98 42699.82 88888.00 2024-05-02 05:09:17.000 123 21637.90 400.97 42699.83 88888.00 2024-05-02 05:09:18.000 123 21637.85 401.00 42699.84 88888.00 2024-05-02 05:09:19.000 123 21637.84 401.00 42699.83 88888.00 2024-05-02 05:09:20.000 123 21637.86 400.97 42699.82 47971.83 2024-05-02 05:09:21.000 123 21637.87 400.91 42699.81 88888.00 2024-05-02 05:09:22.000 123 21637.86 400.88 42699.81 88888.00 2024-05-02 05:09:23.000 123 21637.80 400.90 42699.84 88888.00 2024-05-02 05:09:24.000 123 21637.75 400.94 42699.88 88888.00 2024-05-02 05:09:25.000 123 21637.76 400.93 42699.89 47971.68 2024-05-02 05:09:26.000 123 21637.78 400.90 42699.88 88888.00 2024-05-02 05:09:27.000 123 21637.76 400.88 42699.89 88888.00 2024-05-02 05:09:28.000 123 21637.75 400.86 42699.90 88888.00 2024-05-02 05:09:29.000 123 21637.74 400.86 42699.91 88888.00 2024-05-02 05:09:30.000 123 21637.72 400.90 42699.93 47972.44 2024-05-02 05:09:31.000 123 21637.66 400.93 42699.94 88888.00 2024-05-02 05:09:32.000 123 21637.62 400.95 42699.94 88888.00 2024-05-02 05:09:33.000 123 21637.64 400.96 42699.93 88888.00 2024-05-02 05:09:34.000 123 21637.69 400.97 42699.94 88888.00 2024-05-02 05:09:35.000 123 21637.72 401.00 42699.96 47971.79 2024-05-02 05:09:36.000 123 21637.68 401.01 42699.96 88888.00 2024-05-02 05:09:37.000 123 21637.64 401.04 42699.92 88888.00 2024-05-02 05:09:38.000 123 21637.65 401.06 42699.90 88888.00 2024-05-02 05:09:39.000 123 21637.66 401.03 42699.91 88888.00 2024-05-02 05:09:40.000 123 21637.65 401.00 42699.93 47972.27 2024-05-02 05:09:41.000 123 21637.62 401.02 42699.96 88888.00 2024-05-02 05:09:42.000 123 21637.61 401.02 42699.98 88888.00 2024-05-02 05:09:43.000 123 21637.63 400.99 42699.98 88888.00 2024-05-02 05:09:44.000 123 21637.63 400.95 42699.98 88888.00 2024-05-02 05:09:45.000 123 21637.59 400.92 42699.99 47971.85 2024-05-02 05:09:46.000 123 21637.58 400.89 42700.00 88888.00 2024-05-02 05:09:47.000 123 21637.60 400.89 42699.99 88888.00 2024-05-02 05:09:48.000 123 21637.58 400.88 42699.97 88888.00 2024-05-02 05:09:49.000 123 21637.50 400.87 42699.97 88888.00 2024-05-02 05:09:50.000 123 21637.48 400.90 42699.98 47971.62 2024-05-02 05:09:51.000 123 21637.51 400.96 42700.00 88888.00 2024-05-02 05:09:52.000 123 21637.50 400.96 42699.98 88888.00 2024-05-02 05:09:53.000 123 21637.47 400.95 42699.99 88888.00 2024-05-02 05:09:54.000 123 21637.50 400.96 42700.06 88888.00 2024-05-02 05:09:55.000 123 21637.51 400.93 42700.09 47972.51 2024-05-02 05:09:56.000 123 21637.46 400.86 42700.09 88888.00 2024-05-02 05:09:57.000 123 21637.38 400.85 42700.07 88888.00 2024-05-02 05:09:58.000 123 21637.40 400.90 42700.07 88888.00 2024-05-02 05:09:59.000 123 21637.45 400.95 42700.07 88888.00 2024-05-02 05:10:00.000 123 21637.44 400.94 42700.08 47971.73 2024-05-02 05:10:01.000 123 21637.39 400.93 42700.11 88888.00 2024-05-02 05:10:02.000 123 21637.41 401.01 42700.14 88888.00 2024-05-02 05:10:03.000 123 21637.47 401.06 42700.15 88888.00 2024-05-02 05:10:04.000 123 21637.51 401.05 42700.13 88888.00 2024-05-02 05:10:05.000 123 21637.49 401.02 42700.10 47972.26 2024-05-02 05:10:06.000 123 21637.46 401.02 42700.08 88888.00 2024-05-02 05:10:07.000 123 21637.47 400.98 42700.06 88888.00 2024-05-02 05:10:08.000 123 21637.48 400.94 42700.07 88888.00 2024-05-02 05:10:09.000 123 21637.46 400.96 42700.12 88888.00 2024-05-02 05:10:10.000 123 21637.42 401.00 42700.17 47972.82 2024-05-02 05:10:11.000 123 21637.41 401.00 42700.19 88888.00 2024-05-02 05:10:12.000 123 21637.43 400.99 42700.18 88888.00 2024-05-02 05:10:13.000 123 21637.43 400.98 42700.13 88888.00 2024-05-02 05:10:14.000 123 21637.42 400.93 42700.07 88888.00 2024-05-02 05:10:15.000 123 21637.43 400.90 42700.09 47971.39 2024-05-02 05:10:16.000 123 21637.46 400.87 42700.13 88888.00 2024-05-02 05:10:17.000 123 21637.45 400.83 42700.14 88888.00 2024-05-02 05:10:18.000 123 21637.43 400.82 42700.15 88888.00 2024-05-02 05:10:19.000 123 21637.43 400.81 42700.16 88888.00 2024-05-02 05:10:20.000 123 21637.43 400.80 42700.12 47971.66 2024-05-02 05:10:21.000 123 21637.45 400.82 42700.07 88888.00 2024-05-02 05:10:22.000 123 21637.48 400.83 42700.06 88888.00 2024-05-02 05:10:23.000 123 21637.49 400.81 42700.07 88888.00 2024-05-02 05:10:24.000 123 21637.48 400.77 42700.07 88888.00 2024-05-02 05:10:25.000 123 21637.44 400.76 42700.08 47972.51 2024-05-02 05:10:26.000 123 21637.40 400.77 42700.11 88888.00 2024-05-02 05:10:27.000 123 21637.38 400.74 42700.12 88888.00 2024-05-02 05:10:28.000 123 21637.39 400.69 42700.10 88888.00 2024-05-02 05:10:29.000 123 21637.43 400.70 42700.07 88888.00 2024-05-02 05:10:30.000 123 21637.44 400.73 42700.04 47971.74 2024-05-02 05:10:31.000 123 21637.43 400.74 42700.02 88888.00 2024-05-02 05:10:32.000 123 21637.44 400.74 42700.04 88888.00 2024-05-02 05:10:33.000 123 21637.47 400.76 42700.05 88888.00 2024-05-02 05:10:34.000 123 21637.48 400.81 42700.03 88888.00 2024-05-02 05:10:35.000 123 21637.47 400.85 42700.00 47972.54 2024-05-02 05:10:36.000 123 21637.46 400.85 42699.99 88888.00 2024-05-02 05:10:37.000 123 21637.48 400.81 42700.03 88888.00 2024-05-02 05:10:38.000 123 21637.48 400.77 42700.06 88888.00 2024-05-02 05:10:39.000 123 21637.48 400.77 42700.06 88888.00 2024-05-02 05:10:40.000 123 21637.49 400.77 42700.06 47971.56 2024-05-02 05:10:41.000 123 21637.48 400.78 42700.07 88888.00 2024-05-02 05:10:42.000 123 21637.42 400.82 42700.13 88888.00 2024-05-02 05:10:43.000 123 21637.38 400.82 42700.16 88888.00 2024-05-02 05:10:44.000 123 21637.40 400.78 42700.13 88888.00 2024-05-02 05:10:45.000 123 21637.43 400.75 42700.09 47972.55 2024-05-02 05:10:46.000 123 21637.44 400.77 42700.07 88888.00 2024-05-02 05:10:47.000 123 21637.42 400.78 42700.08 88888.00 2024-05-02 05:10:48.000 123 21637.42 400.73 42700.10 88888.00 2024-05-02 05:10:49.000 123 21637.44 400.70 42700.09 88888.00 2024-05-02 05:10:50.000 123 21637.48 400.72 42700.05 47972.61 2024-05-02 05:10:51.000 123 21637.51 400.75 42700.06 88888.00 2024-05-02 05:10:52.000 123 21637.52 400.76 42700.10 88888.00 2024-05-02 05:10:53.000 123 21637.50 400.72 42700.12 88888.00 2024-05-02 05:10:54.000 123 21637.49 400.67 42700.07 88888.00 2024-05-02 05:10:55.000 123 21637.51 400.64 42700.00 47972.09 2024-05-02 05:10:56.000 123 21637.55 400.63 42700.00 88888.00 2024-05-02 05:10:57.000 123 21637.58 400.66 42700.05 88888.00 2024-05-02 05:10:58.000 123 21637.58 400.68 42700.09 88888.00 2024-05-02 05:10:59.000 123 21637.57 400.65 42700.09 88888.00 2024-05-02 05:11:00.000 123 21637.60 400.61 42700.09 47971.80 2024-05-02 05:11:01.000 123 21637.67 400.57 42700.06 88888.00 2024-05-02 05:11:02.000 123 21637.74 400.52 42700.02 88888.00 2024-05-02 05:11:03.000 123 21637.76 400.53 42699.99 88888.00 2024-05-02 05:11:04.000 123 21637.72 400.57 42699.98 88888.00 2024-05-02 05:11:05.000 123 21637.69 400.62 42700.01 47971.80 2024-05-02 05:11:06.000 123 21637.71 400.65 42700.07 88888.00 2024-05-02 05:11:07.000 123 21637.71 400.66 42700.09 88888.00 2024-05-02 05:11:08.000 123 21637.66 400.62 42700.04 88888.00 2024-05-02 05:11:09.000 123 21637.65 400.61 42700.00 88888.00 2024-05-02 05:11:10.000 123 21637.69 400.65 42700.00 47972.61 2024-05-02 05:11:11.000 123 21637.72 400.71 42699.99 88888.00 2024-05-02 05:11:12.000 123 21637.69 400.74 42699.96 88888.00 2024-05-02 05:11:13.000 123 21637.70 400.77 42699.94 88888.00 2024-05-02 05:11:14.000 123 21637.80 400.83 42699.93 88888.00 2024-05-02 05:11:15.000 123 21637.90 400.87 42699.93 47971.69 2024-05-02 05:11:16.000 123 21637.93 400.90 42699.93 88888.00 2024-05-02 05:11:17.000 123 21637.90 400.91 42699.94 88888.00 2024-05-02 05:11:18.000 123 21637.85 400.97 42699.98 88888.00 2024-05-02 05:11:19.000 123 21637.82 401.02 42699.99 88888.00 2024-05-02 05:11:20.000 123 21637.81 401.01 42699.96 47971.81 2024-05-02 05:11:21.000 123 21637.84 400.98 42699.98 88888.00 2024-05-02 05:11:22.000 123 21637.88 400.99 42700.05 88888.00 2024-05-02 05:11:23.000 123 21637.84 401.00 42700.10 88888.00 2024-05-02 05:11:24.000 123 21637.78 400.98 42700.07 88888.00 2024-05-02 05:11:25.000 123 21637.79 400.96 42700.05 47972.16 2024-05-02 05:11:26.000 123 21637.84 400.96 42700.02 88888.00 2024-05-02 05:11:27.000 123 21637.87 400.94 42699.98 88888.00 2024-05-02 05:11:28.000 123 21637.88 400.93 42699.95 88888.00 2024-05-02 05:11:29.000 123 21637.87 400.93 42699.98 88888.00 2024-05-02 05:11:30.000 123 21637.88 400.94 42699.98 47971.83 2024-05-02 05:11:31.000 123 21637.92 400.95 42699.97 88888.00 2024-05-02 05:11:32.000 123 21637.97 400.96 42699.98 88888.00 2024-05-02 05:11:33.000 123 21637.97 400.94 42699.96 88888.00 2024-05-02 05:11:34.000 123 21637.99 400.94 42699.94 88888.00 2024-05-02 05:11:35.000 123 21638.02 400.94 42699.95 47972.48 2024-05-02 05:11:36.000 123 21638.03 400.93 42699.97 88888.00 2024-05-02 05:11:37.000 123 21638.03 400.93 42699.97 88888.00 2024-05-02 05:11:38.000 123 21638.04 400.92 42699.94 88888.00 2024-05-02 05:11:39.000 123 21638.02 400.89 42699.91 88888.00 2024-05-02 05:11:40.000 123 21637.99 400.84 42699.91 47972.11 2024-05-02 05:11:41.000 123 21637.98 400.84 42699.94 88888.00 2024-05-02 05:11:42.000 123 21638.03 400.92 42699.95 88888.00 2024-05-02 05:11:43.000 123 21638.09 401.02 42699.95 88888.00 2024-05-02 05:11:44.000 123 21638.12 401.05 42699.91 88888.00 2024-05-02 05:11:45.000 123 21638.13 401.04 42699.86 47972.63 2024-05-02 05:11:46.000 123 21638.11 401.05 42699.88 88888.00 2024-05-02 05:11:47.000 123 21638.08 401.07 42699.93 88888.00 2024-05-02 05:11:48.000 123 21638.07 401.08 42699.93 88888.00 2024-05-02 05:11:49.000 123 21638.05 401.12 42699.93 88888.00 2024-05-02 05:11:50.000 123 21638.06 401.16 42699.98 47971.79 2024-05-02 05:11:51.000 123 21638.08 401.19 42700.03 88888.00 2024-05-02 05:11:52.000 123 21638.04 401.20 42700.01 88888.00 2024-05-02 05:11:53.000 123 21637.98 401.22 42700.00 88888.00 2024-05-02 05:11:54.000 123 21637.99 401.28 42700.02 88888.00 2024-05-02 05:11:55.000 123 21638.03 401.32 42700.02 47971.96 2024-05-02 05:11:56.000 123 21638.03 401.30 42700.03 88888.00 2024-05-02 05:11:57.000 123 21637.97 401.28 42700.06 88888.00 2024-05-02 05:11:58.000 123 21637.90 401.28 42700.06 88888.00 2024-05-02 05:11:59.000 123 21637.88 401.28 42700.04 88888.00 2024-05-02 05:12:00.000 123 21637.93 401.30 42700.03 47972.70 2024-05-02 05:12:01.000 123 21637.99 401.34 42700.04 88888.00 2024-05-02 05:12:02.000 123 21638.01 401.37 42700.07 88888.00 2024-05-02 05:12:03.000 123 21638.01 401.37 42700.09 88888.00 2024-05-02 05:12:04.000 123 21637.98 401.35 42700.11 88888.00 2024-05-02 05:12:05.000 123 21637.95 401.34 42700.11 47972.25 2024-05-02 05:12:06.000 123 21637.93 401.34 42700.10 88888.00 2024-05-02 05:12:07.000 123 21637.91 401.32 42700.07 88888.00 2024-05-02 05:12:08.000 123 21637.91 401.27 42700.07 88888.00 2024-05-02 05:12:09.000 123 21637.90 401.25 42700.10 88888.00 2024-05-02 05:12:10.000 123 21637.86 401.27 42700.14 47972.62 2024-05-02 05:12:11.000 123 21637.84 401.31 42700.14 88888.00 2024-05-02 05:12:12.000 123 21637.87 401.33 42700.11 88888.00 2024-05-02 05:12:13.000 123 21637.89 401.32 42700.07 88888.00 2024-05-02 05:12:14.000 123 21637.90 401.34 42700.05 88888.00 2024-05-02 05:12:15.000 123 21637.88 401.37 42700.06 47972.65 2024-05-02 05:12:16.000 123 21637.86 401.38 42700.09 88888.00 2024-05-02 05:12:17.000 123 21637.85 401.36 42700.15 88888.00 2024-05-02 05:12:18.000 123 21637.87 401.35 42700.19 88888.00 2024-05-02 05:12:19.000 123 21637.89 401.34 42700.17 88888.00 2024-05-02 05:12:20.000 123 21637.89 401.35 42700.13 47972.55 2024-05-02 05:12:21.000 123 21637.84 401.36 42700.12 88888.00 2024-05-02 05:12:22.000 123 21637.80 401.38 42700.16 88888.00 2024-05-02 05:12:23.000 123 21637.79 401.41 42700.21 88888.00 2024-05-02 05:12:24.000 123 21637.77 401.44 42700.21 88888.00 2024-05-02 05:12:25.000 123 21637.74 401.46 42700.18 47972.19 2024-05-02 05:12:26.000 123 21637.72 401.47 42700.14 88888.00 2024-05-02 05:12:27.000 123 21637.69 401.45 42700.14 88888.00 2024-05-02 05:12:28.000 123 21637.70 401.43 42700.12 88888.00 2024-05-02 05:12:29.000 123 21637.72 401.44 42700.11 88888.00 2024-05-02 05:12:30.000 123 21637.69 401.48 42700.14 47972.95 2024-05-02 05:12:31.000 123 21637.68 401.52 42700.18 88888.00 2024-05-02 05:12:32.000 123 21637.70 401.54 42700.19 88888.00 2024-05-02 05:12:33.000 123 21637.69 401.52 42700.20 88888.00 2024-05-02 05:12:34.000 123 21637.65 401.50 42700.19 88888.00 2024-05-02 05:12:35.000 123 21637.61 401.51 42700.17 47972.22 2024-05-02 05:12:36.000 123 21637.65 401.58 42700.15 88888.00 2024-05-02 05:12:37.000 123 21637.69 401.62 42700.15 88888.00 2024-05-02 05:12:38.000 123 21637.66 401.60 42700.18 88888.00 2024-05-02 05:12:39.000 123 21637.61 401.53 42700.23 88888.00 2024-05-02 05:12:40.000 123 21637.60 401.49 42700.24 47972.09 2024-05-02 05:12:41.000 123 21637.62 401.50 42700.22 88888.00 2024-05-02 05:12:42.000 123 21637.59 401.54 42700.23 88888.00 2024-05-02 05:12:43.000 123 21637.53 401.57 42700.26 88888.00 2024-05-02 05:12:44.000 123 21637.52 401.59 42700.29 88888.00 2024-05-02 05:12:45.000 123 21637.49 401.60 42700.32 47971.96 2024-05-02 05:12:46.000 123 21637.42 401.59 42700.33 88888.00 2024-05-02 05:12:47.000 123 21637.36 401.61 42700.33 88888.00 2024-05-02 05:12:48.000 123 21637.37 401.65 42700.37 88888.00 2024-05-02 05:12:49.000 123 21637.40 401.67 42700.40 88888.00 2024-05-02 05:12:50.000 123 21637.37 401.67 42700.38 47972.29 2024-05-02 05:12:51.000 123 21637.30 401.68 42700.32 88888.00 2024-05-02 05:12:52.000 123 21637.29 401.69 42700.31 88888.00 2024-05-02 05:12:53.000 123 21637.34 401.68 42700.33 88888.00 2024-05-02 05:12:54.000 123 21637.35 401.70 42700.35 88888.00 2024-05-02 05:12:55.000 123 21637.28 401.72 42700.37 47972.82 2024-05-02 05:12:56.000 123 21637.25 401.71 42700.40 88888.00 2024-05-02 05:12:57.000 123 21637.24 401.69 42700.41 88888.00 2024-05-02 05:12:58.000 123 21637.23 401.68 42700.38 88888.00 2024-05-02 05:12:59.000 123 21637.22 401.68 42700.36 88888.00 2024-05-02 05:13:00.000 123 21637.20 401.70 42700.37 47972.71 2024-05-02 05:13:01.000 123 21637.18 401.74 42700.39 88888.00 2024-05-02 05:13:02.000 123 21637.19 401.77 42700.43 88888.00 2024-05-02 05:13:03.000 123 21637.21 401.77 42700.44 88888.00 2024-05-02 05:13:04.000 123 21637.22 401.78 42700.43 88888.00 2024-05-02 05:13:05.000 123 21637.18 401.76 42700.43 47971.93 2024-05-02 05:13:06.000 123 21637.15 401.70 42700.44 88888.00 2024-05-02 05:13:07.000 123 21637.12 401.64 42700.46 88888.00 2024-05-02 05:13:08.000 123 21637.14 401.63 42700.47 88888.00 2024-05-02 05:13:09.000 123 21637.18 401.71 42700.49 88888.00 2024-05-02 05:13:10.000 123 21637.18 401.77 42700.49 47972.03 2024-05-02 05:13:11.000 123 21637.16 401.74 42700.50 88888.00 2024-05-02 05:13:12.000 123 21637.16 401.70 42700.56 88888.00 2024-05-02 05:13:13.000 123 21637.18 401.69 42700.63 88888.00 2024-05-02 05:13:14.000 123 21637.20 401.69 42700.60 88888.00 2024-05-02 05:13:15.000 123 21637.20 401.69 42700.52 99999.00 2024-05-02 05:13:16.000 123 21637.19 401.70 42700.50 99999.00 2024-05-02 05:13:17.000 123 21637.19 401.72 42700.52 99999.00 2024-05-02 05:13:18.000 123 21637.19 401.74 42700.51 99999.00 2024-05-02 05:13:19.000 123 21637.18 401.78 42700.48 99999.00 2024-05-02 05:13:20.000 123 21637.21 401.83 42700.48 47971.89 2024-05-02 05:13:21.000 123 21637.22 401.82 42700.48 88888.00 2024-05-02 05:13:22.000 123 21637.21 401.81 42700.49 88888.00 2024-05-02 05:13:23.000 123 21637.19 401.82 42700.49 88888.00 2024-05-02 05:13:24.000 123 21637.19 401.82 42700.47 88888.00 2024-05-02 05:13:25.000 123 21637.21 401.79 42700.48 47972.24 2024-05-02 05:13:26.000 123 21637.26 401.76 42700.50 88888.00 2024-05-02 05:13:27.000 123 21637.30 401.74 42700.48 88888.00 2024-05-02 05:13:28.000 123 21637.29 401.71 42700.44 88888.00 2024-05-02 05:13:29.000 123 21637.28 401.72 42700.44 88888.00 2024-05-02 05:13:30.000 123 21637.26 401.74 42700.46 47972.08 2024-05-02 05:13:31.000 123 21637.24 401.74 42700.49 88888.00 2024-05-02 05:13:32.000 123 21637.23 401.72 42700.53 88888.00 2024-05-02 05:13:33.000 123 21637.26 401.72 42700.56 88888.00 2024-05-02 05:13:34.000 123 21637.31 401.76 42700.56 88888.00 2024-05-02 05:13:35.000 123 21637.32 401.79 42700.60 47971.94 2024-05-02 05:13:36.000 123 21637.31 401.79 42700.63 88888.00 2024-05-02 05:13:37.000 123 21637.29 401.81 42700.65 88888.00 2024-05-02 05:13:38.000 123 21637.27 401.82 42700.66 88888.00 2024-05-02 05:13:39.000 123 21637.27 401.76 42700.65 88888.00 2024-05-02 05:13:40.000 123 21637.27 401.68 42700.64 47972.22 2024-05-02 05:13:41.000 123 21637.27 401.65 42700.65 88888.00 2024-05-02 05:13:42.000 123 21637.26 401.67 42700.65 88888.00 2024-05-02 05:13:43.000 123 21637.26 401.73 42700.64 88888.00 2024-05-02 05:13:44.000 123 21637.26 401.76 42700.62 88888.00 2024-05-02 05:13:45.000 123 21637.26 401.70 42700.61 47971.96 2024-05-02 05:13:46.000 123 21637.22 401.63 42700.57 88888.00 2024-05-02 05:13:47.000 123 21637.19 401.67 42700.54 88888.00 2024-05-02 05:13:48.000 123 21637.23 401.75 42700.54 88888.00 2024-05-02 05:13:49.000 123 21637.25 401.74 42700.53 88888.00 2024-05-02 05:13:50.000 123 21637.24 401.68 42700.52 47972.91 2024-05-02 05:13:51.000 123 21637.25 401.62 42700.51 88888.00 2024-05-02 05:13:52.000 123 21637.31 401.55 42700.52 88888.00 2024-05-02 05:13:53.000 123 21637.37 401.52 42700.55 88888.00 2024-05-02 05:13:54.000 123 21637.37 401.53 42700.57 88888.00 2024-05-02 05:13:55.000 123 21637.32 401.54 42700.55 47972.72 2024-05-02 05:13:56.000 123 21637.32 401.53 42700.52 88888.00 2024-05-02 05:13:57.000 123 21637.35 401.52 42700.48 88888.00 2024-05-02 05:13:58.000 123 21637.36 401.51 42700.47 88888.00 2024-05-02 05:13:59.000 123 21637.35 401.54 42700.51 88888.00 2024-05-02 05:14:00.000 123 21637.35 401.59 42700.56 47972.62 2024-05-02 05:14:01.000 123 21637.32 401.61 42700.60 88888.00 2024-05-02 05:14:02.000 123 21637.31 401.59 42700.62 88888.00 2024-05-02 05:14:03.000 123 21637.29 401.54 42700.61 88888.00 2024-05-02 05:14:04.000 123 21637.28 401.51 42700.60 88888.00 2024-05-02 05:14:05.000 123 21637.27 401.50 42700.62 47972.04 2024-05-02 05:14:06.000 123 21637.26 401.50 42700.66 88888.00 2024-05-02 05:14:07.000 123 21637.27 401.51 42700.64 88888.00 2024-05-02 05:14:08.000 123 21637.29 401.52 42700.59 88888.00 2024-05-02 05:14:09.000 123 21637.32 401.50 42700.56 88888.00 2024-05-02 05:14:10.000 123 21637.36 401.50 42700.54 47972.52 2024-05-02 05:14:11.000 123 21637.38 401.53 42700.54 88888.00 2024-05-02 05:14:12.000 123 21637.37 401.56 42700.54 88888.00 2024-05-02 05:14:13.000 123 21637.35 401.55 42700.57 88888.00 2024-05-02 05:14:14.000 123 21637.34 401.52 42700.62 88888.00 2024-05-02 05:14:15.000 123 21637.35 401.53 42700.62 47972.12 2024-05-02 05:14:16.000 123 21637.33 401.58 42700.59 88888.00 2024-05-02 05:14:17.000 123 21637.27 401.62 42700.57 88888.00 2024-05-02 05:14:18.000 123 21637.21 401.63 42700.58 88888.00 2024-05-02 05:14:19.000 123 21637.16 401.58 42700.59 88888.00 2024-05-02 05:14:20.000 123 21637.16 401.54 42700.57 47972.66 2024-05-02 05:14:21.000 123 21637.22 401.54 42700.55 88888.00 2024-05-02 05:14:22.000 123 21637.27 401.56 42700.53 88888.00 2024-05-02 05:14:23.000 123 21637.27 401.56 42700.52 88888.00 2024-05-02 05:14:24.000 123 21637.25 401.53 42700.52 88888.00 2024-05-02 05:14:25.000 123 21637.23 401.51 42700.54 47971.98 2024-05-02 05:14:26.000 123 21637.21 401.51 42700.59 88888.00 2024-05-02 05:14:27.000 123 21637.17 401.50 42700.61 88888.00 2024-05-02 05:14:28.000 123 21637.14 401.46 42700.61 88888.00 2024-05-02 05:14:29.000 123 21637.14 401.42 42700.63 88888.00 2024-05-02 05:14:30.000 123 21637.16 401.38 42700.67 47972.55 2024-05-02 05:14:31.000 123 21637.15 401.36 42700.66 88888.00 2024-05-02 05:14:32.000 123 21637.16 401.41 42700.65 88888.00 2024-05-02 05:14:33.000 123 21637.21 401.45 42700.71 88888.00 2024-05-02 05:14:34.000 123 21637.21 401.43 42700.76 88888.00 2024-05-02 05:14:35.000 123 21637.15 401.43 42700.73 47971.96 2024-05-02 05:14:36.000 123 21637.16 401.47 42700.66 88888.00 2024-05-02 05:14:37.000 123 21637.21 401.50 42700.63 88888.00 2024-05-02 05:14:38.000 123 21637.25 401.48 42700.64 88888.00 2024-05-02 05:14:39.000 123 21637.23 401.45 42700.62 88888.00 2024-05-02 05:14:40.000 123 21637.22 401.46 42700.59 47972.10 2024-05-02 05:14:41.000 123 21637.26 401.50 42700.61 88888.00 2024-05-02 05:14:42.000 123 21637.31 401.51 42700.66 88888.00 2024-05-02 05:14:43.000 123 21637.28 401.48 42700.66 88888.00 2024-05-02 05:14:44.000 123 21637.25 401.46 42700.62 88888.00 2024-05-02 05:14:45.000 123 21637.24 401.50 42700.56 47972.09 2024-05-02 05:14:46.000 123 21637.23 401.50 42700.55 88888.00 2024-05-02 05:14:47.000 123 21637.19 401.45 42700.58 88888.00 2024-05-02 05:14:48.000 123 21637.14 401.42 42700.62 88888.00 2024-05-02 05:14:49.000 123 21637.11 401.45 42700.67 88888.00 2024-05-02 05:14:50.000 123 21637.10 401.49 42700.68 47972.48 2024-05-02 05:14:51.000 123 21637.12 401.51 42700.66 88888.00 2024-05-02 05:14:52.000 123 21637.12 401.53 42700.64 88888.00 2024-05-02 05:14:53.000 123 21637.09 401.54 42700.65 88888.00 2024-05-02 05:14:54.000 123 21637.08 401.56 42700.66 88888.00 2024-05-02 05:14:55.000 123 21637.08 401.59 42700.65 47972.24 2024-05-02 05:14:56.000 123 21637.06 401.63 42700.64 88888.00 2024-05-02 05:14:57.000 123 21637.03 401.63 42700.65 88888.00 2024-05-02 05:14:58.000 123 21637.03 401.60 42700.69 88888.00 2024-05-02 05:14:59.000 123 21637.06 401.58 42700.72 88888.00 2024-05-02 05:15:00.000 123 21637.04 401.59 42700.71 47972.07 2024-05-02 05:15:01.000 123 21637.02 401.60 42700.73 88888.00 2024-05-02 05:15:02.000 123 21637.05 401.62 42700.73 88888.00 2024-05-02 05:15:03.000 123 21637.03 401.63 42700.69 88888.00 2024-05-02 05:15:04.000 123 21636.96 401.65 42700.66 88888.00 2024-05-02 05:15:05.000 123 21636.94 401.67 42700.66 47972.81 2024-05-02 05:15:06.000 123 21636.97 401.69 42700.70 88888.00 2024-05-02 05:15:07.000 123 21636.97 401.68 42700.74 88888.00 2024-05-02 05:15:08.000 123 21636.95 401.66 42700.74 88888.00 2024-05-02 05:15:09.000 123 21636.93 401.65 42700.73 88888.00 2024-05-02 05:15:10.000 123 21636.92 401.63 42700.72 47972.05 2024-05-02 05:15:11.000 123 21636.90 401.56 42700.70 88888.00 2024-05-02 05:15:12.000 123 21636.86 401.50 42700.69 88888.00 2024-05-02 05:15:13.000 123 21636.85 401.52 42700.73 88888.00 2024-05-02 05:15:14.000 123 21636.90 401.53 42700.79 88888.00 2024-05-02 05:15:15.000 123 21636.96 401.51 42700.75 47972.85 2024-05-02 05:15:16.000 123 21636.94 401.54 42700.66 88888.00 2024-05-02 05:15:17.000 123 21636.91 401.62 42700.62 88888.00 2024-05-02 05:15:18.000 123 21636.90 401.65 42700.67 88888.00 2024-05-02 05:15:19.000 123 21636.89 401.63 42700.72 88888.00 2024-05-02 05:15:20.000 123 21636.87 401.62 42700.73 47972.67 2024-05-02 05:15:21.000 123 21636.90 401.65 42700.72 88888.00 2024-05-02 05:15:22.000 123 21636.90 401.68 42700.72 88888.00 2024-05-02 05:15:23.000 123 21636.89 401.69 42700.69 88888.00 2024-05-02 05:15:24.000 123 21636.85 401.69 42700.68 88888.00 2024-05-02 05:15:25.000 123 21636.82 401.69 42700.69 47972.56 2024-05-02 05:15:26.000 123 21636.85 401.70 42700.73 88888.00 2024-05-02 05:15:27.000 123 21636.92 401.70 42700.75 88888.00 2024-05-02 05:15:28.000 123 21636.92 401.64 42700.76 88888.00 2024-05-02 05:15:29.000 123 21636.85 401.59 42700.74 88888.00 2024-05-02 05:15:30.000 123 21636.80 401.58 42700.70 47971.96 2024-05-02 05:15:31.000 123 21636.83 401.59 42700.68 88888.00 2024-05-02 05:15:32.000 123 21636.88 401.60 42700.71 88888.00 2024-05-02 05:15:33.000 123 21636.89 401.60 42700.77 88888.00 2024-05-02 05:15:34.000 123 21636.87 401.60 42700.82 88888.00 2024-05-02 05:15:35.000 123 21636.87 401.59 42700.84 47971.99 2024-05-02 05:15:36.000 123 21636.87 401.58 42700.82 88888.00 2024-05-02 05:15:37.000 123 21636.83 401.57 42700.82 88888.00 2024-05-02 05:15:38.000 123 21636.80 401.57 42700.84 88888.00 2024-05-02 05:15:39.000 123 21636.81 401.58 42700.86 88888.00 2024-05-02 05:15:40.000 123 21636.80 401.62 42700.88 47972.16 2024-05-02 05:15:41.000 123 21636.76 401.66 42700.89 88888.00 2024-05-02 05:15:42.000 123 21636.75 401.71 42700.86 88888.00 2024-05-02 05:15:43.000 123 21636.76 401.73 42700.81 88888.00 2024-05-02 05:15:44.000 123 21636.75 401.71 42700.81 88888.00 2024-05-02 05:15:45.000 123 21636.70 401.68 42700.81 47971.94 2024-05-02 05:15:46.000 123 21636.66 401.70 42700.80 88888.00 2024-05-02 05:15:47.000 123 21636.68 401.75 42700.78 88888.00 2024-05-02 05:15:48.000 123 21636.74 401.74 42700.76 88888.00 2024-05-02 05:15:49.000 123 21636.78 401.67 42700.76 88888.00 2024-05-02 05:15:50.000 123 21636.79 401.60 42700.76 47972.04 2024-05-02 05:15:51.000 123 21636.80 401.57 42700.76 88888.00 2024-05-02 05:15:52.000 123 21636.79 401.56 42700.77 88888.00 2024-05-02 05:15:53.000 123 21636.75 401.56 42700.74 88888.00 2024-05-02 05:15:54.000 123 21636.74 401.54 42700.71 88888.00 2024-05-02 05:15:55.000 123 21636.77 401.53 42700.72 47972.07 2024-05-02 05:15:56.000 123 21636.81 401.55 42700.73 88888.00 2024-05-02 05:15:57.000 123 21636.82 401.58 42700.72 88888.00 2024-05-02 05:15:58.000 123 21636.81 401.60 42700.73 88888.00 2024-05-02 05:15:59.000 123 21636.77 401.56 42700.74 88888.00 2024-05-02 05:16:00.000 123 21636.75 401.54 42700.77 47972.68 2024-05-02 05:16:01.000 123 21636.77 401.54 42700.80 88888.00 2024-05-02 05:16:02.000 123 21636.78 401.54 42700.81 88888.00 2024-05-02 05:16:03.000 123 21636.78 401.54 42700.81 88888.00 2024-05-02 05:16:04.000 123 21636.81 401.52 42700.80 88888.00 2024-05-02 05:16:05.000 123 21636.83 401.47 42700.77 47971.81 2024-05-02 05:16:06.000 123 21636.79 401.45 42700.78 88888.00 2024-05-02 05:16:07.000 123 21636.73 401.51 42700.79 88888.00 2024-05-02 05:16:08.000 123 21636.69 401.58 42700.78 88888.00 2024-05-02 05:16:09.000 123 21636.74 401.55 42700.73 88888.00 2024-05-02 05:16:10.000 123 21636.79 401.48 42700.70 47971.95 2024-05-02 05:16:11.000 123 21636.78 401.48 42700.69 88888.00 2024-05-02 05:16:12.000 123 21636.77 401.54 42700.70 88888.00 2024-05-02 05:16:13.000 123 21636.77 401.57 42700.70 88888.00 2024-05-02 05:16:14.000 123 21636.75 401.55 42700.70 88888.00 2024-05-02 05:16:15.000 123 21636.71 401.51 42700.71 47971.90 2024-05-02 05:16:16.000 123 21636.73 401.48 42700.71 88888.00 2024-05-02 05:16:17.000 123 21636.75 401.45 42700.68 88888.00 2024-05-02 05:16:18.000 123 21636.72 401.44 42700.62 88888.00 2024-05-02 05:16:19.000 123 21636.71 401.47 42700.62 88888.00 2024-05-02 05:16:20.000 123 21636.74 401.49 42700.64 47971.85 2024-05-02 05:16:21.000 123 21636.71 401.49 42700.62 88888.00 2024-05-02 05:16:22.000 123 21636.64 401.49 42700.57 88888.00 2024-05-02 05:16:23.000 123 21636.58 401.49 42700.59 88888.00 2024-05-02 05:16:24.000 123 21636.57 401.49 42700.66 88888.00 2024-05-02 05:16:25.000 123 21636.59 401.49 42700.69 47972.71 2024-05-02 05:16:26.000 123 21636.59 401.47 42700.65 88888.00 2024-05-02 05:16:27.000 123 21636.56 401.46 42700.62 88888.00 2024-05-02 05:16:28.000 123 21636.51 401.47 42700.66 88888.00 2024-05-02 05:16:29.000 123 21636.47 401.45 42700.69 88888.00 2024-05-02 05:16:30.000 123 21636.45 401.40 42700.73 47972.46 2024-05-02 05:16:31.000 123 21636.46 401.41 42700.76 88888.00 2024-05-02 05:16:32.000 123 21636.48 401.47 42700.78 88888.00 2024-05-02 05:16:33.000 123 21636.51 401.48 42700.77 88888.00 2024-05-02 05:16:34.000 123 21636.51 401.43 42700.73 88888.00 2024-05-02 05:16:35.000 123 21636.45 401.38 42700.69 47972.82 2024-05-02 05:16:36.000 123 21636.41 401.39 42700.71 88888.00 2024-05-02 05:16:37.000 123 21636.44 401.43 42700.75 88888.00 2024-05-02 05:16:38.000 123 21636.44 401.48 42700.76 88888.00 2024-05-02 05:16:39.000 123 21636.41 401.52 42700.79 88888.00 2024-05-02 05:16:40.000 123 21636.40 401.55 42700.83 47972.95 2024-05-02 05:16:41.000 123 21636.41 401.56 42700.84 88888.00 2024-05-02 05:16:42.000 123 21636.45 401.56 42700.85 88888.00 2024-05-02 05:16:43.000 123 21636.48 401.54 42700.88 88888.00 2024-05-02 05:16:44.000 123 21636.48 401.53 42700.88 88888.00 2024-05-02 05:16:45.000 123 21636.46 401.53 42700.86 47972.08 2024-05-02 05:16:46.000 123 21636.48 401.54 42700.86 88888.00 2024-05-02 05:16:47.000 123 21636.53 401.57 42700.88 88888.00 2024-05-02 05:16:48.000 123 21636.54 401.58 42700.88 88888.00 2024-05-02 05:16:49.000 123 21636.51 401.59 42700.87 88888.00 2024-05-02 05:16:50.000 123 21636.51 401.61 42700.86 47971.94 2024-05-02 05:16:51.000 123 21636.51 401.57 42700.89 88888.00 2024-05-02 05:16:52.000 123 21636.47 401.50 42700.94 88888.00 2024-05-02 05:16:53.000 123 21636.43 401.46 42700.99 88888.00 2024-05-02 05:16:54.000 123 21636.44 401.49 42700.97 88888.00 2024-05-02 05:16:55.000 123 21636.43 401.54 42700.91 47972.59 2024-05-02 05:16:56.000 123 21636.37 401.56 42700.89 88888.00 2024-05-02 05:16:57.000 123 21636.35 401.56 42700.92 88888.00 2024-05-02 05:16:58.000 123 21636.37 401.56 42700.98 88888.00 2024-05-02 05:16:59.000 123 21636.35 401.53 42701.01 88888.00 2024-05-02 05:17:00.000 123 21636.30 401.52 42700.99 47972.09 2024-05-02 05:17:01.000 123 21636.30 401.56 42700.98 88888.00 2024-05-02 05:17:02.000 123 21636.34 401.61 42700.97 88888.00 2024-05-02 05:17:03.000 123 21636.36 401.62 42700.96 88888.00 2024-05-02 05:17:04.000 123 21636.33 401.65 42700.98 88888.00 2024-05-02 05:17:05.000 123 21636.28 401.68 42700.99 47972.54 2024-05-02 05:17:06.000 123 21636.28 401.67 42701.01 88888.00 2024-05-02 05:17:07.000 123 21636.31 401.65 42701.01 88888.00 2024-05-02 05:17:08.000 123 21636.31 401.62 42700.99 88888.00 2024-05-02 05:17:09.000 123 21636.29 401.58 42700.99 88888.00 2024-05-02 05:17:10.000 123 21636.26 401.54 42701.00 47972.59 2024-05-02 05:17:11.000 123 21636.23 401.55 42701.02 88888.00 2024-05-02 05:17:12.000 123 21636.17 401.57 42701.04 88888.00 2024-05-02 05:17:13.000 123 21636.14 401.59 42701.04 88888.00 2024-05-02 05:17:14.000 123 21636.17 401.61 42701.04 88888.00 2024-05-02 05:17:15.000 123 21636.21 401.65 42701.07 47972.51 2024-05-02 05:17:16.000 123 21636.19 401.66 42701.11 88888.00 2024-05-02 05:17:17.000 123 21636.15 401.64 42701.12 88888.00 2024-05-02 05:17:18.000 123 21636.17 401.66 42701.15 88888.00 2024-05-02 05:17:19.000 123 21636.22 401.71 42701.18 88888.00 2024-05-02 05:17:20.000 123 21636.22 401.75 42701.16 47971.91 2024-05-02 05:17:21.000 123 21636.19 401.79 42701.14 88888.00 2024-05-02 05:17:22.000 123 21636.20 401.80 42701.13 88888.00 2024-05-02 05:17:23.000 123 21636.21 401.79 42701.11 88888.00 2024-05-02 05:17:24.000 123 21636.19 401.77 42701.09 88888.00 2024-05-02 05:17:25.000 123 21636.19 401.77 42701.07 47972.04 2024-05-02 05:17:26.000 123 21636.20 401.79 42701.08 88888.00 2024-05-02 05:17:27.000 123 21636.20 401.83 42701.07 88888.00 2024-05-02 05:17:28.000 123 21636.20 401.87 42701.07 88888.00 2024-05-02 05:17:29.000 123 21636.16 401.87 42701.08 88888.00 2024-05-02 05:17:30.000 123 21636.10 401.86 42701.06 47972.16 2024-05-02 05:17:31.000 123 21636.09 401.86 42701.04 88888.00 2024-05-02 05:17:32.000 123 21636.14 401.85 42701.05 88888.00 2024-05-02 05:17:33.000 123 21636.17 401.87 42701.06 88888.00 2024-05-02 05:17:34.000 123 21636.19 401.89 42701.06 88888.00 2024-05-02 05:17:35.000 123 21636.21 401.86 42701.08 47971.93 2024-05-02 05:17:36.000 123 21636.18 401.85 42701.11 88888.00 2024-05-02 05:17:37.000 123 21636.14 401.85 42701.12 88888.00 2024-05-02 05:17:38.000 123 21636.12 401.82 42701.10 88888.00 2024-05-02 05:17:39.000 123 21636.14 401.82 42701.04 88888.00 2024-05-02 05:17:40.000 123 21636.15 401.85 42701.00 47971.98 2024-05-02 05:17:41.000 123 21636.13 401.89 42700.99 88888.00 2024-05-02 05:17:42.000 123 21636.11 401.94 42701.01 88888.00 2024-05-02 05:17:43.000 123 21636.10 401.98 42701.05 88888.00 2024-05-02 05:17:44.000 123 21636.10 401.98 42701.09 88888.00 2024-05-02 05:17:45.000 123 21636.11 401.99 42701.10 47972.43 2024-05-02 05:17:46.000 123 21636.10 402.01 42701.06 88888.00 2024-05-02 05:17:47.000 123 21636.09 402.01 42701.04 88888.00 2024-05-02 05:17:48.000 123 21636.12 402.00 42701.05 88888.00 2024-05-02 05:17:49.000 123 21636.10 402.01 42701.09 88888.00 2024-05-02 05:17:50.000 123 21636.02 402.03 42701.11 47972.18 2024-05-02 05:17:51.000 123 21635.98 402.06 42701.11 88888.00 2024-05-02 05:17:52.000 123 21636.02 402.08 42701.09 88888.00 2024-05-02 05:17:53.000 123 21636.03 402.06 42701.06 88888.00 2024-05-02 05:17:54.000 123 21635.99 402.02 42701.06 88888.00 2024-05-02 05:17:55.000 123 21635.98 401.99 42701.09 47972.00 2024-05-02 05:17:56.000 123 21635.99 402.00 42701.11 88888.00 2024-05-02 05:17:57.000 123 21636.00 402.03 42701.13 88888.00 2024-05-02 05:17:58.000 123 21636.01 402.07 42701.15 88888.00 2024-05-02 05:17:59.000 123 21636.01 402.10 42701.17 88888.00 2024-05-02 05:18:00.000 123 21636.01 402.10 42701.18 47972.55 2024-05-02 05:18:01.000 123 21636.03 402.06 42701.20 88888.00 2024-05-02 05:18:02.000 123 21636.06 402.01 42701.23 88888.00 2024-05-02 05:18:03.000 123 21636.10 402.01 42701.30 88888.00 2024-05-02 05:18:04.000 123 21636.14 402.01 42701.34 88888.00 2024-05-02 05:18:05.000 123 21636.19 402.04 42701.32 47972.85 2024-05-02 05:18:06.000 123 21636.22 402.12 42701.30 88888.00 2024-05-02 05:18:07.000 123 21636.21 402.18 42701.34 88888.00 2024-05-02 05:18:08.000 123 21636.17 402.22 42701.38 88888.00 2024-05-02 05:18:09.000 123 21636.13 402.20 42701.33 88888.00 2024-05-02 05:18:10.000 123 21636.10 402.12 42701.23 47972.87 2024-05-02 05:18:11.000 123 21636.10 402.01 42701.17 88888.00 2024-05-02 05:18:12.000 123 21636.11 401.96 42701.16 88888.00 2024-05-02 05:18:13.000 123 21636.16 401.99 42701.20 88888.00 2024-05-02 05:18:14.000 123 21636.20 402.04 42701.24 88888.00 2024-05-02 05:18:15.000 123 21636.22 402.05 42701.21 47973.00 2024-05-02 05:18:16.000 123 21636.26 402.05 42701.17 88888.00 2024-05-02 05:18:17.000 123 21636.28 402.07 42701.15 88888.00 2024-05-02 05:18:18.000 123 21636.26 402.10 42701.14 88888.00 2024-05-02 05:18:19.000 123 21636.25 402.11 42701.12 88888.00 2024-05-02 05:18:20.000 123 21636.27 402.10 42701.09 47972.95 2024-05-02 05:18:21.000 123 21636.27 402.08 42701.07 88888.00 2024-05-02 05:18:22.000 123 21636.25 402.09 42701.11 88888.00 2024-05-02 05:18:23.000 123 21636.22 402.08 42701.14 88888.00 2024-05-02 05:18:24.000 123 21636.21 402.04 42701.15 88888.00 2024-05-02 05:18:25.000 123 21636.23 402.04 42701.15 47972.11 2024-05-02 05:18:26.000 123 21636.25 402.05 42701.14 88888.00 2024-05-02 05:18:27.000 123 21636.26 402.05 42701.13 88888.00 2024-05-02 05:18:28.000 123 21636.28 402.07 42701.14 88888.00 2024-05-02 05:18:29.000 123 21636.28 402.10 42701.16 88888.00 2024-05-02 05:18:30.000 123 21636.26 402.11 42701.16 47972.67 2024-05-02 05:18:31.000 123 21636.22 402.09 42701.14 88888.00 2024-05-02 05:18:32.000 123 21636.22 402.05 42701.14 88888.00 2024-05-02 05:18:33.000 123 21636.28 402.02 42701.15 88888.00 2024-05-02 05:18:34.000 123 21636.36 402.02 42701.14 88888.00 2024-05-02 05:18:35.000 123 21636.41 402.00 42701.09 47972.83 2024-05-02 05:18:36.000 123 21636.41 401.99 42701.02 88888.00 2024-05-02 05:18:37.000 123 21636.40 401.98 42701.02 88888.00 2024-05-02 05:18:38.000 123 21636.40 401.97 42701.07 88888.00 2024-05-02 05:18:39.000 123 21636.39 401.94 42701.11 88888.00 2024-05-02 05:18:40.000 123 21636.38 401.94 42701.11 47972.80 2024-05-02 05:18:41.000 123 21636.42 401.97 42701.10 88888.00 2024-05-02 05:18:42.000 123 21636.44 401.95 42701.09 88888.00 2024-05-02 05:18:43.000 123 21636.42 401.89 42701.07 88888.00 2024-05-02 05:18:44.000 123 21636.42 401.87 42701.05 88888.00 2024-05-02 05:18:45.000 123 21636.46 401.88 42701.02 47972.59 2024-05-02 05:18:46.000 123 21636.50 401.91 42700.98 88888.00 2024-05-02 05:18:47.000 123 21636.53 401.92 42700.95 88888.00 2024-05-02 05:18:48.000 123 21636.52 401.92 42700.96 88888.00 2024-05-02 05:18:49.000 123 21636.51 401.93 42701.00 88888.00 2024-05-02 05:18:50.000 123 21636.51 401.92 42701.04 47972.77 2024-05-02 05:18:51.000 123 21636.53 401.89 42701.05 88888.00 2024-05-02 05:18:52.000 123 21636.58 401.88 42701.04 88888.00 2024-05-02 05:18:53.000 123 21636.59 401.89 42701.03 88888.00 2024-05-02 05:18:54.000 123 21636.56 401.88 42700.98 88888.00 2024-05-02 05:18:55.000 123 21636.54 401.83 42700.94 47972.24 2024-05-02 05:18:56.000 123 21636.56 401.81 42700.92 88888.00 2024-05-02 05:18:57.000 123 21636.56 401.84 42700.88 88888.00 2024-05-02 05:18:58.000 123 21636.55 401.85 42700.86 88888.00 2024-05-02 05:18:59.000 123 21636.53 401.79 42700.86 88888.00 2024-05-02 05:19:00.000 123 21636.49 401.74 42700.85 47972.26 2024-05-02 05:19:01.000 123 21636.45 401.75 42700.82 88888.00 2024-05-02 05:19:02.000 123 21636.47 401.77 42700.80 88888.00 2024-05-02 05:19:03.000 123 21636.53 401.78 42700.79 88888.00 2024-05-02 05:19:04.000 123 21636.54 401.81 42700.79 88888.00 2024-05-02 05:19:05.000 123 21636.50 401.82 42700.77 47973.06 2024-05-02 05:19:06.000 123 21636.45 401.81 42700.77 88888.00 2024-05-02 05:19:07.000 123 21636.42 401.81 42700.77 88888.00 2024-05-02 05:19:08.000 123 21636.44 401.84 42700.76 88888.00 2024-05-02 05:19:09.000 123 21636.50 401.88 42700.75 88888.00 2024-05-02 05:19:10.000 123 21636.53 401.89 42700.78 47972.66 2024-05-02 05:19:11.000 123 21636.52 401.90 42700.79 88888.00 2024-05-02 05:19:12.000 123 21636.50 401.91 42700.79 88888.00 2024-05-02 05:19:13.000 123 21636.47 401.93 42700.80 88888.00 2024-05-02 05:19:14.000 123 21636.46 401.96 42700.84 88888.00 2024-05-02 05:19:15.000 123 21636.49 401.96 42700.84 47972.69 2024-05-02 05:19:16.000 123 21636.52 401.94 42700.81 88888.00 2024-05-02 05:19:17.000 123 21636.52 401.89 42700.80 88888.00 2024-05-02 05:19:18.000 123 21636.53 401.84 42700.79 88888.00 2024-05-02 05:19:19.000 123 21636.57 401.79 42700.75 88888.00 2024-05-02 05:19:20.000 123 21636.59 401.78 42700.70 47972.07 2024-05-02 05:19:21.000 123 21636.58 401.77 42700.68 88888.00 2024-05-02 05:19:22.000 123 21636.59 401.75 42700.71 88888.00 2024-05-02 05:19:23.000 123 21636.63 401.73 42700.73 88888.00 2024-05-02 05:19:24.000 123 21636.65 401.70 42700.74 88888.00 2024-05-02 05:19:25.000 123 21636.60 401.69 42700.75 47972.07 2024-05-02 05:19:26.000 123 21636.56 401.70 42700.74 88888.00 2024-05-02 05:19:27.000 123 21636.60 401.72 42700.72 88888.00 2024-05-02 05:19:28.000 123 21636.67 401.69 42700.71 88888.00 2024-05-02 05:19:29.000 123 21636.66 401.62 42700.72 88888.00 2024-05-02 05:19:30.000 123 21636.62 401.56 42700.71 47971.95 2024-05-02 05:19:31.000 123 21636.62 401.53 42700.69 88888.00 2024-05-02 05:19:32.000 123 21636.66 401.52 42700.67 88888.00 2024-05-02 05:19:33.000 123 21636.69 401.53 42700.66 88888.00 2024-05-02 05:19:34.000 123 21636.68 401.54 42700.69 88888.00 2024-05-02 05:19:35.000 123 21636.67 401.53 42700.69 47971.92 2024-05-02 05:19:36.000 123 21636.65 401.50 42700.65 88888.00 2024-05-02 05:19:37.000 123 21636.63 401.48 42700.62 88888.00 2024-05-02 05:19:38.000 123 21636.63 401.49 42700.65 88888.00 2024-05-02 05:19:39.000 123 21636.65 401.52 42700.68 88888.00 2024-05-02 05:19:40.000 123 21636.67 401.54 42700.69 47972.01 2024-05-02 05:19:41.000 123 21636.68 401.53 42700.66 88888.00 2024-05-02 05:19:42.000 123 21636.69 401.52 42700.64 88888.00 2024-05-02 05:19:43.000 123 21636.71 401.53 42700.62 88888.00 2024-05-02 05:19:44.000 123 21636.71 401.55 42700.62 88888.00 2024-05-02 05:19:45.000 123 21636.68 401.56 42700.64 47971.86 2024-05-02 05:19:46.000 123 21636.64 401.57 42700.65 88888.00 2024-05-02 05:19:47.000 123 21636.66 401.55 42700.64 88888.00 2024-05-02 05:19:48.000 123 21636.69 401.51 42700.63 88888.00 2024-05-02 05:19:49.000 123 21636.67 401.50 42700.62 88888.00 2024-05-02 05:19:50.000 123 21636.60 401.55 42700.62 47972.30 2024-05-02 05:19:51.000 123 21636.55 401.60 42700.59 88888.00 2024-05-02 05:19:52.000 123 21636.57 401.58 42700.53 88888.00 2024-05-02 05:19:53.000 123 21636.57 401.56 42700.53 88888.00 2024-05-02 05:19:54.000 123 21636.53 401.60 42700.56 88888.00 2024-05-02 05:19:55.000 123 21636.51 401.62 42700.55 47972.58 2024-05-02 05:19:56.000 123 21636.56 401.61 42700.51 88888.00 2024-05-02 05:19:57.000 123 21636.61 401.61 42700.52 88888.00 2024-05-02 05:19:58.000 123 21636.62 401.60 42700.55 88888.00 2024-05-02 05:19:59.000 123 21636.60 401.56 42700.54 88888.00 2024-05-02 05:20:00.000 123 21636.59 401.52 42700.48 47972.56 2024-05-02 05:20:01.000 123 21636.61 401.51 42700.43 88888.00 2024-05-02 05:20:02.000 123 21636.62 401.53 42700.44 88888.00 2024-05-02 05:20:03.000 123 21636.61 401.55 42700.48 88888.00 2024-05-02 05:20:04.000 123 21636.60 401.55 42700.50 88888.00 2024-05-02 05:20:05.000 123 21636.59 401.54 42700.50 47971.93 2024-05-02 05:20:06.000 123 21636.58 401.54 42700.50 88888.00 2024-05-02 05:20:07.000 123 21636.60 401.52 42700.50 88888.00 2024-05-02 05:20:08.000 123 21636.63 401.47 42700.49 88888.00 2024-05-02 05:20:09.000 123 21636.66 401.42 42700.50 88888.00 2024-05-02 05:20:10.000 123 21636.65 401.38 42700.51 47971.83 2024-05-02 05:20:11.000 123 21636.62 401.39 42700.52 88888.00 2024-05-02 05:20:12.000 123 21636.61 401.42 42700.57 88888.00 2024-05-02 05:20:13.000 123 21636.61 401.42 42700.59 88888.00 2024-05-02 05:20:14.000 123 21636.60 401.40 42700.57 88888.00 2024-05-02 05:20:15.000 123 21636.59 401.39 42700.55 47972.51 2024-05-02 05:20:16.000 123 21636.56 401.39 42700.52 88888.00 2024-05-02 05:20:17.000 123 21636.55 401.40 42700.50 88888.00 2024-05-02 05:20:18.000 123 21636.55 401.40 42700.46 88888.00 2024-05-02 05:20:19.000 123 21636.54 401.40 42700.45 88888.00 2024-05-02 05:20:20.000 123 21636.53 401.42 42700.49 47972.54 2024-05-02 05:20:21.000 123 21636.54 401.41 42700.52 88888.00 2024-05-02 05:20:22.000 123 21636.59 401.39 42700.48 88888.00 2024-05-02 05:20:23.000 123 21636.62 401.36 42700.42 88888.00 2024-05-02 05:20:24.000 123 21636.57 401.32 42700.38 88888.00 2024-05-02 05:20:25.000 123 21636.52 401.32 42700.39 47971.64 2024-05-02 05:20:26.000 123 21636.53 401.34 42700.44 88888.00 2024-05-02 05:20:27.000 123 21636.54 401.30 42700.45 88888.00 2024-05-02 05:20:28.000 123 21636.51 401.27 42700.43 88888.00 2024-05-02 05:20:29.000 123 21636.50 401.31 42700.43 88888.00 2024-05-02 05:20:30.000 123 21636.52 401.37 42700.48 47972.58 2024-05-02 05:20:31.000 123 21636.52 401.38 42700.51 88888.00 2024-05-02 05:20:32.000 123 21636.49 401.36 42700.48 88888.00 2024-05-02 05:20:33.000 123 21636.47 401.30 42700.46 88888.00 2024-05-02 05:20:34.000 123 21636.47 401.28 42700.46 88888.00 2024-05-02 05:20:35.000 123 21636.45 401.29 42700.44 47971.59 2024-05-02 05:20:36.000 123 21636.43 401.31 42700.43 88888.00 2024-05-02 05:20:37.000 123 21636.45 401.32 42700.45 88888.00 2024-05-02 05:20:38.000 123 21636.50 401.30 42700.46 88888.00 2024-05-02 05:20:39.000 123 21636.52 401.25 42700.46 88888.00 2024-05-02 05:20:40.000 123 21636.49 401.22 42700.50 47972.42 2024-05-02 05:20:41.000 123 21636.43 401.22 42700.51 88888.00 2024-05-02 05:20:42.000 123 21636.42 401.25 42700.48 88888.00 2024-05-02 05:20:43.000 123 21636.43 401.24 42700.45 88888.00 2024-05-02 05:20:44.000 123 21636.45 401.19 42700.46 88888.00 2024-05-02 05:20:45.000 123 21636.48 401.17 42700.51 47972.24 2024-05-02 05:20:46.000 123 21636.50 401.19 42700.55 88888.00 2024-05-02 05:20:47.000 123 21636.51 401.18 42700.54 88888.00 2024-05-02 05:20:48.000 123 21636.51 401.17 42700.50 88888.00 2024-05-02 05:20:49.000 123 21636.52 401.18 42700.50 88888.00 2024-05-02 05:20:50.000 123 21636.53 401.18 42700.53 47971.60 2024-05-02 05:20:51.000 123 21636.53 401.13 42700.53 88888.00 2024-05-02 05:20:52.000 123 21636.53 401.08 42700.54 88888.00 2024-05-02 05:20:53.000 123 21636.51 401.08 42700.54 88888.00 2024-05-02 05:20:54.000 123 21636.52 401.10 42700.51 88888.00 2024-05-02 05:20:55.000 123 21636.51 401.10 42700.46 47972.03 2024-05-02 05:20:56.000 123 21636.48 401.07 42700.43 88888.00 2024-05-02 05:20:57.000 123 21636.47 401.05 42700.44 88888.00 2024-05-02 05:20:58.000 123 21636.50 401.05 42700.49 88888.00 2024-05-02 05:20:59.000 123 21636.51 401.05 42700.52 88888.00 2024-05-02 05:21:00.000 123 21636.51 401.05 42700.53 47972.29 2024-05-02 05:21:01.000 123 21636.52 401.06 42700.53 88888.00 2024-05-02 05:21:02.000 123 21636.53 401.06 42700.54 88888.00 2024-05-02 05:21:03.000 123 21636.52 401.05 42700.57 88888.00 2024-05-02 05:21:04.000 123 21636.50 401.04 42700.56 88888.00 2024-05-02 05:21:05.000 123 21636.47 401.05 42700.52 47971.45 2024-05-02 05:21:06.000 123 21636.48 401.05 42700.51 88888.00 2024-05-02 05:21:07.000 123 21636.48 401.03 42700.52 88888.00 2024-05-02 05:21:08.000 123 21636.44 401.04 42700.52 88888.00 2024-05-02 05:21:09.000 123 21636.35 401.05 42700.48 88888.00 2024-05-02 05:21:10.000 123 21636.31 401.02 42700.44 47972.24 2024-05-02 05:21:11.000 123 21636.34 400.96 42700.46 88888.00 2024-05-02 05:21:12.000 123 21636.38 400.93 42700.45 88888.00 2024-05-02 05:21:13.000 123 21636.40 400.96 42700.41 88888.00 2024-05-02 05:21:14.000 123 21636.42 400.98 42700.44 88888.00 2024-05-02 05:21:15.000 123 21636.41 400.97 42700.46 47972.01 2024-05-02 05:21:16.000 123 21636.37 400.97 42700.43 88888.00 2024-05-02 05:21:17.000 123 21636.36 400.99 42700.43 88888.00 2024-05-02 05:21:18.000 123 21636.40 400.97 42700.47 88888.00 2024-05-02 05:21:19.000 123 21636.45 400.92 42700.49 88888.00 2024-05-02 05:21:20.000 123 21636.46 400.92 42700.46 47971.26 2024-05-02 05:21:21.000 123 21636.39 400.94 42700.43 88888.00 2024-05-02 05:21:22.000 123 21636.32 400.94 42700.40 88888.00 2024-05-02 05:21:23.000 123 21636.30 400.93 42700.41 88888.00 2024-05-02 05:21:24.000 123 21636.32 400.95 42700.45 88888.00 2024-05-02 05:21:25.000 123 21636.34 400.96 42700.51 47971.40 2024-05-02 05:21:26.000 123 21636.35 400.96 42700.54 88888.00 2024-05-02 05:21:27.000 123 21636.38 400.94 42700.52 88888.00 2024-05-02 05:21:28.000 123 21636.42 400.92 42700.49 88888.00 2024-05-02 05:21:29.000 123 21636.42 400.92 42700.47 88888.00 2024-05-02 05:21:30.000 123 21636.40 400.91 42700.46 47972.17 2024-05-02 05:21:31.000 123 21636.39 400.85 42700.45 88888.00 2024-05-02 05:21:32.000 123 21636.39 400.77 42700.48 88888.00 2024-05-02 05:21:33.000 123 21636.36 400.75 42700.48 88888.00 2024-05-02 05:21:34.000 123 21636.31 400.79 42700.46 88888.00 2024-05-02 05:21:35.000 123 21636.32 400.87 42700.45 47972.17 2024-05-02 05:21:36.000 123 21636.38 400.93 42700.48 88888.00 2024-05-02 05:21:37.000 123 21636.40 400.90 42700.51 88888.00 2024-05-02 05:21:38.000 123 21636.38 400.87 42700.53 88888.00 2024-05-02 05:21:39.000 123 21636.36 400.89 42700.55 88888.00 2024-05-02 05:21:40.000 123 21636.34 400.94 42700.59 47971.68 2024-05-02 05:21:41.000 123 21636.33 400.96 42700.59 88888.00 2024-05-02 05:21:42.000 123 21636.32 400.94 42700.56 88888.00 2024-05-02 05:21:43.000 123 21636.32 400.94 42700.54 88888.00 2024-05-02 05:21:44.000 123 21636.31 400.93 42700.57 88888.00 2024-05-02 05:21:45.000 123 21636.30 400.92 42700.61 47972.19 2024-05-02 05:21:46.000 123 21636.30 400.91 42700.62 88888.00 2024-05-02 05:21:47.000 123 21636.31 400.92 42700.60 88888.00 2024-05-02 05:21:48.000 123 21636.29 400.93 42700.57 88888.00 2024-05-02 05:21:49.000 123 21636.30 400.95 42700.59 88888.00 2024-05-02 05:21:50.000 123 21636.28 400.97 42700.59 47972.58 2024-05-02 05:21:51.000 123 21636.22 400.99 42700.55 88888.00 2024-05-02 05:21:52.000 123 21636.19 401.00 42700.54 88888.00 2024-05-02 05:21:53.000 123 21636.21 400.99 42700.53 88888.00 2024-05-02 05:21:54.000 123 21636.19 400.96 42700.53 88888.00 2024-05-02 05:21:55.000 123 21636.20 400.93 42700.54 47971.75 2024-05-02 05:21:56.000 123 21636.24 400.94 42700.55 88888.00 2024-05-02 05:21:57.000 123 21636.28 400.96 42700.55 88888.00 2024-05-02 05:21:58.000 123 21636.31 400.96 42700.57 88888.00 2024-05-02 05:21:59.000 123 21636.32 400.95 42700.59 88888.00 2024-05-02 05:22:00.000 123 21636.34 400.95 42700.61 47971.56 2024-05-02 05:22:01.000 123 21636.32 400.96 42700.62 88888.00 2024-05-02 05:22:02.000 123 21636.28 400.94 42700.62 88888.00 2024-05-02 05:22:03.000 123 21636.26 400.94 42700.60 88888.00 2024-05-02 05:22:04.000 123 21636.27 400.94 42700.60 88888.00 2024-05-02 05:22:05.000 123 21636.28 400.92 42700.61 47972.24 2024-05-02 05:22:06.000 123 21636.29 400.91 42700.61 88888.00 2024-05-02 05:22:07.000 123 21636.31 400.92 42700.61 88888.00 2024-05-02 05:22:08.000 123 21636.32 400.94 42700.62 88888.00 2024-05-02 05:22:09.000 123 21636.32 400.94 42700.62 88888.00 2024-05-02 05:22:10.000 123 21636.31 400.93 42700.61 47971.51 2024-05-02 05:22:11.000 123 21636.31 400.91 42700.63 88888.00 2024-05-02 05:22:12.000 123 21636.31 400.88 42700.64 88888.00 2024-05-02 05:22:13.000 123 21636.32 400.86 42700.62 88888.00 2024-05-02 05:22:14.000 123 21636.34 400.85 42700.61 88888.00 2024-05-02 05:22:15.000 123 21636.35 400.86 42700.62 47971.91 2024-05-02 05:22:16.000 123 21636.35 400.91 42700.63 88888.00 2024-05-02 05:22:17.000 123 21636.35 400.97 42700.61 88888.00 2024-05-02 05:22:18.000 123 21636.35 401.01 42700.59 88888.00 2024-05-02 05:22:19.000 123 21636.34 401.02 42700.59 88888.00 2024-05-02 05:22:20.000 123 21636.31 401.04 42700.57 47971.81 2024-05-02 05:22:21.000 123 21636.31 401.02 42700.56 88888.00 2024-05-02 05:22:22.000 123 21636.31 401.00 42700.59 88888.00 2024-05-02 05:22:23.000 123 21636.28 401.01 42700.64 88888.00 2024-05-02 05:22:24.000 123 21636.27 401.02 42700.66 88888.00 2024-05-02 05:22:25.000 123 21636.31 401.01 42700.66 47972.00 2024-05-02 05:22:26.000 123 21636.36 400.99 42700.67 88888.00 2024-05-02 05:22:27.000 123 21636.38 400.98 42700.69 88888.00 2024-05-02 05:22:28.000 123 21636.41 401.00 42700.65 88888.00 2024-05-02 05:22:29.000 123 21636.41 401.03 42700.62 88888.00 2024-05-02 05:22:30.000 123 21636.38 401.05 42700.62 47971.45 2024-05-02 05:22:31.000 123 21636.40 401.04 42700.64 88888.00 2024-05-02 05:22:32.000 123 21636.40 401.03 42700.64 88888.00 2024-05-02 05:22:33.000 123 21636.37 401.03 42700.62 88888.00 2024-05-02 05:22:34.000 123 21636.35 401.05 42700.59 88888.00 2024-05-02 05:22:35.000 123 21636.35 401.09 42700.56 47971.66 2024-05-02 05:22:36.000 123 21636.33 401.12 42700.54 88888.00 2024-05-02 05:22:37.000 123 21636.30 401.12 42700.54 88888.00 2024-05-02 05:22:38.000 123 21636.28 401.09 42700.54 88888.00 2024-05-02 05:22:39.000 123 21636.28 401.08 42700.52 88888.00 2024-05-02 05:22:40.000 123 21636.29 401.08 42700.54 47971.72 2024-05-02 05:22:41.000 123 21636.33 401.07 42700.56 88888.00 2024-05-02 05:22:42.000 123 21636.34 401.05 42700.57 88888.00 2024-05-02 05:22:43.000 123 21636.30 401.02 42700.54 88888.00 2024-05-02 05:22:44.000 123 21636.26 401.00 42700.51 88888.00 2024-05-02 05:22:45.000 123 21636.26 401.00 42700.52 47972.31 2024-05-02 05:22:46.000 123 21636.28 401.01 42700.56 88888.00 2024-05-02 05:22:47.000 123 21636.31 401.02 42700.59 88888.00 2024-05-02 05:22:48.000 123 21636.32 401.02 42700.61 88888.00 2024-05-02 05:22:49.000 123 21636.29 401.02 42700.59 88888.00 2024-05-02 05:22:50.000 123 21636.26 401.01 42700.57 47972.22 2024-05-02 05:22:51.000 123 21636.26 401.02 42700.54 88888.00 2024-05-02 05:22:52.000 123 21636.29 401.02 42700.52 88888.00 2024-05-02 05:22:53.000 123 21636.31 401.01 42700.52 88888.00 2024-05-02 05:22:54.000 123 21636.34 401.00 42700.50 88888.00 2024-05-02 05:22:55.000 123 21636.36 401.03 42700.53 47971.81 2024-05-02 05:22:56.000 123 21636.35 401.08 42700.61 88888.00 2024-05-02 05:22:57.000 123 21636.31 401.10 42700.65 88888.00 2024-05-02 05:22:58.000 123 21636.29 401.07 42700.63 88888.00 2024-05-02 05:22:59.000 123 21636.28 401.02 42700.63 88888.00 2024-05-02 05:23:00.000 123 21636.28 401.00 42700.66 47971.36 2024-05-02 05:23:01.000 123 21636.27 401.04 42700.69 88888.00 2024-05-02 05:23:02.000 123 21636.25 401.07 42700.67 88888.00 2024-05-02 05:23:03.000 123 21636.27 401.11 42700.64 88888.00 2024-05-02 05:23:04.000 123 21636.28 401.16 42700.61 88888.00 2024-05-02 05:23:05.000 123 21636.23 401.17 42700.59 47971.55 2024-05-02 05:23:06.000 123 21636.18 401.18 42700.60 88888.00 2024-05-02 05:23:07.000 123 21636.17 401.21 42700.61 88888.00 2024-05-02 05:23:08.000 123 21636.19 401.24 42700.59 88888.00 2024-05-02 05:23:09.000 123 21636.21 401.20 42700.55 88888.00 2024-05-02 05:23:10.000 123 21636.22 401.15 42700.52 47971.90 2024-05-02 05:23:11.000 123 21636.22 401.14 42700.50 88888.00 2024-05-02 05:23:12.000 123 21636.24 401.16 42700.53 88888.00 2024-05-02 05:23:13.000 123 21636.27 401.16 42700.61 88888.00 2024-05-02 05:23:14.000 123 21636.28 401.14 42700.66 88888.00 2024-05-02 05:23:15.000 123 21636.26 401.15 42700.64 47971.68 2024-05-02 05:23:16.000 123 21636.23 401.15 42700.59 88888.00 2024-05-02 05:23:17.000 123 21636.22 401.14 42700.56 88888.00 2024-05-02 05:23:18.000 123 21636.23 401.17 42700.57 88888.00 2024-05-02 05:23:19.000 123 21636.24 401.19 42700.57 88888.00 2024-05-02 05:23:20.000 123 21636.25 401.17 42700.56 47971.89 2024-05-02 05:23:21.000 123 21636.28 401.14 42700.56 88888.00 2024-05-02 05:23:22.000 123 21636.29 401.12 42700.55 88888.00 2024-05-02 05:23:23.000 123 21636.26 401.11 42700.55 88888.00 2024-05-02 05:23:24.000 123 21636.24 401.12 42700.58 88888.00 2024-05-02 05:23:25.000 123 21636.25 401.12 42700.59 47971.69 2024-05-02 05:23:26.000 123 21636.28 401.09 42700.59 88888.00 2024-05-02 05:23:27.000 123 21636.29 401.08 42700.62 88888.00 2024-05-02 05:23:28.000 123 21636.29 401.11 42700.67 88888.00 2024-05-02 05:23:29.000 123 21636.28 401.14 42700.66 88888.00 2024-05-02 05:23:30.000 123 21636.24 401.14 42700.62 47971.48 2024-05-02 05:23:31.000 123 21636.23 401.09 42700.60 88888.00 2024-05-02 05:23:32.000 123 21636.26 401.04 42700.61 88888.00 2024-05-02 05:23:33.000 123 21636.30 401.01 42700.63 88888.00 2024-05-02 05:23:34.000 123 21636.33 401.02 42700.65 88888.00 2024-05-02 05:23:35.000 123 21636.32 401.04 42700.66 47971.65 2024-05-02 05:23:36.000 123 21636.30 401.04 42700.66 88888.00 2024-05-02 05:23:37.000 123 21636.32 401.07 42700.66 88888.00 2024-05-02 05:23:38.000 123 21636.35 401.12 42700.64 88888.00 2024-05-02 05:23:39.000 123 21636.36 401.12 42700.62 88888.00 2024-05-02 05:23:40.000 123 21636.38 401.07 42700.64 47972.22 2024-05-02 05:23:41.000 123 21636.36 401.05 42700.65 88888.00 2024-05-02 05:23:42.000 123 21636.29 401.04 42700.62 88888.00 2024-05-02 05:23:43.000 123 21636.25 401.02 42700.56 88888.00 2024-05-02 05:23:44.000 123 21636.30 401.04 42700.56 88888.00 2024-05-02 05:23:45.000 123 21636.38 401.07 42700.64 47970.56 2024-05-02 05:23:46.000 123 21636.37 401.09 42700.70 88888.00 2024-05-02 05:23:47.000 123 21636.35 401.11 42700.68 88888.00 2024-05-02 05:23:48.000 123 21636.40 401.14 42700.68 88888.00 2024-05-02 05:23:49.000 123 21636.45 401.17 42700.73 88888.00 2024-05-02 05:23:50.000 123 21636.43 401.17 42700.75 47971.89 2024-05-02 05:23:51.000 123 21636.38 401.18 42700.72 88888.00 2024-05-02 05:23:52.000 123 21636.35 401.18 42700.70 88888.00 2024-05-02 05:23:53.000 123 21636.34 401.17 42700.68 88888.00 2024-05-02 05:23:54.000 123 21636.34 401.17 42700.68 88888.00 2024-05-02 05:23:55.000 123 21636.35 401.18 42700.70 47971.77 2024-05-02 05:23:56.000 123 21636.35 401.21 42700.74 88888.00 2024-05-02 05:23:57.000 123 21636.37 401.25 42700.76 88888.00 2024-05-02 05:23:58.000 123 21636.36 401.26 42700.72 88888.00 2024-05-02 05:23:59.000 123 21636.31 401.24 42700.66 88888.00 2024-05-02 05:24:00.000 123 21636.28 401.24 42700.64 47972.37 2024-05-02 05:24:01.000 123 21636.31 401.28 42700.65 88888.00 2024-05-02 05:24:02.000 123 21636.35 401.32 42700.68 88888.00 2024-05-02 05:24:03.000 123 21636.36 401.32 42700.69 88888.00 2024-05-02 05:24:04.000 123 21636.36 401.29 42700.67 88888.00 2024-05-02 05:24:05.000 123 21636.36 401.28 42700.65 47972.53 2024-05-02 05:24:06.000 123 21636.32 401.29 42700.66 88888.00 2024-05-02 05:24:07.000 123 21636.27 401.29 42700.66 88888.00 2024-05-02 05:24:08.000 123 21636.24 401.30 42700.64 88888.00 2024-05-02 05:24:09.000 123 21636.24 401.31 42700.62 88888.00 2024-05-02 05:24:10.000 123 21636.27 401.31 42700.63 47972.44 2024-05-02 05:24:11.000 123 21636.30 401.29 42700.65 88888.00 2024-05-02 05:24:12.000 123 21636.28 401.26 42700.66 88888.00 2024-05-02 05:24:13.000 123 21636.26 401.24 42700.68 88888.00 2024-05-02 05:24:14.000 123 21636.27 401.25 42700.71 88888.00 2024-05-02 05:24:15.000 123 21636.26 401.25 42700.73 47971.78 2024-05-02 05:24:16.000 123 21636.24 401.21 42700.74 88888.00 2024-05-02 05:24:17.000 123 21636.28 401.18 42700.73 88888.00 2024-05-02 05:24:18.000 123 21636.34 401.17 42700.77 88888.00 2024-05-02 05:24:19.000 123 21636.37 401.17 42700.82 88888.00 2024-05-02 05:24:20.000 123 21636.36 401.17 42700.83 47971.87 2024-05-02 05:24:21.000 123 21636.36 401.18 42700.79 88888.00 2024-05-02 05:24:22.000 123 21636.40 401.17 42700.75 88888.00 2024-05-02 05:24:23.000 123 21636.41 401.18 42700.73 88888.00 2024-05-02 05:24:24.000 123 21636.41 401.18 42700.70 88888.00 2024-05-02 05:24:25.000 123 21636.43 401.16 42700.66 47971.94 2024-05-02 05:24:26.000 123 21636.46 401.18 42700.66 88888.00 2024-05-02 05:24:27.000 123 21636.50 401.24 42700.69 88888.00 2024-05-02 05:24:28.000 123 21636.50 401.26 42700.68 88888.00 2024-05-02 05:24:29.000 123 21636.47 401.26 42700.66 88888.00 2024-05-02 05:24:30.000 123 21636.47 401.25 42700.67 47971.90 2024-05-02 05:24:31.000 123 21636.51 401.22 42700.68 88888.00 2024-05-02 05:24:32.000 123 21636.56 401.19 42700.68 88888.00 2024-05-02 05:24:33.000 123 21636.56 401.21 42700.71 88888.00 2024-05-02 05:24:34.000 123 21636.51 401.24 42700.72 88888.00 2024-05-02 05:24:35.000 123 21636.45 401.25 42700.69 47972.56 2024-05-02 05:24:36.000 123 21636.42 401.23 42700.65 88888.00 2024-05-02 05:24:37.000 123 21636.43 401.23 42700.65 88888.00 2024-05-02 05:24:38.000 123 21636.44 401.25 42700.69 88888.00 2024-05-02 05:24:39.000 123 21636.41 401.27 42700.69 88888.00 2024-05-02 05:24:40.000 123 21636.38 401.27 42700.66 47972.09 2024-05-02 05:24:41.000 123 21636.39 401.23 42700.62 88888.00 2024-05-02 05:24:42.000 123 21636.42 401.18 42700.60 88888.00 2024-05-02 05:24:43.000 123 21636.45 401.16 42700.62 88888.00 2024-05-02 05:24:44.000 123 21636.47 401.19 42700.64 88888.00 2024-05-02 05:24:45.000 123 21636.49 401.22 42700.65 47972.52 2024-05-02 05:24:46.000 123 21636.53 401.23 42700.67 88888.00 2024-05-02 05:24:47.000 123 21636.60 401.23 42700.72 88888.00 2024-05-02 05:24:48.000 123 21636.67 401.25 42700.75 88888.00 2024-05-02 05:24:49.000 123 21636.69 401.26 42700.71 88888.00 2024-05-02 05:24:50.000 123 21636.68 401.26 42700.64 47972.15 2024-05-02 05:24:51.000 123 21636.68 401.23 42700.61 88888.00 2024-05-02 05:24:52.000 123 21636.68 401.18 42700.62 88888.00 2024-05-02 05:24:53.000 123 21636.66 401.17 42700.63 88888.00 2024-05-02 05:24:54.000 123 21636.67 401.21 42700.62 88888.00 2024-05-02 05:24:55.000 123 21636.69 401.26 42700.61 47972.41 2024-05-02 05:24:56.000 123 21636.64 401.27 42700.61 88888.00 2024-05-02 05:24:57.000 123 21636.60 401.27 42700.62 88888.00 2024-05-02 05:24:58.000 123 21636.63 401.29 42700.67 88888.00 2024-05-02 05:24:59.000 123 21636.68 401.29 42700.68 88888.00 2024-05-02 05:25:00.000 123 21636.72 401.29 42700.67 47972.18 2024-05-02 05:25:01.000 123 21636.73 401.29 42700.69 88888.00 2024-05-02 05:25:02.000 123 21636.70 401.29 42700.74 88888.00 2024-05-02 05:25:03.000 123 21636.70 401.28 42700.76 88888.00 2024-05-02 05:25:04.000 123 21636.72 401.28 42700.72 88888.00 2024-05-02 05:25:05.000 123 21636.73 401.26 42700.65 47971.81 2024-05-02 05:25:06.000 123 21636.75 401.26 42700.62 88888.00 2024-05-02 05:25:07.000 123 21636.77 401.27 42700.61 88888.00 2024-05-02 05:25:08.000 123 21636.74 401.26 42700.59 88888.00 2024-05-02 05:25:09.000 123 21636.73 401.25 42700.59 88888.00 2024-05-02 05:25:10.000 123 21636.75 401.25 42700.63 47971.86 2024-05-02 05:25:11.000 123 21636.75 401.26 42700.64 88888.00 2024-05-02 05:25:12.000 123 21636.73 401.26 42700.61 88888.00 2024-05-02 05:25:13.000 123 21636.72 401.27 42700.59 88888.00 2024-05-02 05:25:14.000 123 21636.73 401.29 42700.58 88888.00 2024-05-02 05:25:15.000 123 21636.74 401.26 42700.54 47971.84 2024-05-02 05:25:16.000 123 21636.71 401.23 42700.55 88888.00 2024-05-02 05:25:17.000 123 21636.70 401.20 42700.59 88888.00 2024-05-02 05:25:18.000 123 21636.72 401.19 42700.57 88888.00 2024-05-02 05:25:19.000 123 21636.73 401.19 42700.53 88888.00 2024-05-02 05:25:20.000 123 21636.70 401.23 42700.53 47971.87 2024-05-02 05:25:21.000 123 21636.66 401.22 42700.59 88888.00 2024-05-02 05:25:22.000 123 21636.65 401.16 42700.62 88888.00 2024-05-02 05:25:23.000 123 21636.68 401.12 42700.65 88888.00 2024-05-02 05:25:24.000 123 21636.69 401.10 42700.67 88888.00 2024-05-02 05:25:25.000 123 21636.67 401.09 42700.68 47972.56 2024-05-02 05:25:26.000 123 21636.65 401.10 42700.65 88888.00 2024-05-02 05:25:27.000 123 21636.65 401.11 42700.62 88888.00 2024-05-02 05:25:28.000 123 21636.68 401.12 42700.62 88888.00 2024-05-02 05:25:29.000 123 21636.71 401.12 42700.65 88888.00 2024-05-02 05:25:30.000 123 21636.66 401.11 42700.66 47972.48 2024-05-02 05:25:31.000 123 21636.61 401.09 42700.63 88888.00 2024-05-02 05:25:32.000 123 21636.64 401.08 42700.58 88888.00 2024-05-02 05:25:33.000 123 21636.67 401.11 42700.57 88888.00 2024-05-02 05:25:34.000 123 21636.67 401.14 42700.60 88888.00 2024-05-02 05:25:35.000 123 21636.65 401.13 42700.59 47972.51 2024-05-02 05:25:36.000 123 21636.63 401.11 42700.55 88888.00 2024-05-02 05:25:37.000 123 21636.60 401.11 42700.54 88888.00 2024-05-02 05:25:38.000 123 21636.58 401.15 42700.56 88888.00 2024-05-02 05:25:39.000 123 21636.55 401.19 42700.57 88888.00 2024-05-02 05:25:40.000 123 21636.54 401.21 42700.57 47972.48 2024-05-02 05:25:41.000 123 21636.56 401.23 42700.57 88888.00 2024-05-02 05:25:42.000 123 21636.56 401.27 42700.58 88888.00 2024-05-02 05:25:43.000 123 21636.53 401.34 42700.59 88888.00 2024-05-02 05:25:44.000 123 21636.52 401.38 42700.64 88888.00 2024-05-02 05:25:45.000 123 21636.50 401.42 42700.67 47971.67 2024-05-02 05:25:46.000 123 21636.47 401.43 42700.65 88888.00 2024-05-02 05:25:47.000 123 21636.48 401.41 42700.63 88888.00 2024-05-02 05:25:48.000 123 21636.50 401.40 42700.65 88888.00 2024-05-02 05:25:49.000 123 21636.49 401.38 42700.66 88888.00 2024-05-02 05:25:50.000 123 21636.49 401.37 42700.62 47971.90 2024-05-02 05:25:51.000 123 21636.49 401.35 42700.58 88888.00 2024-05-02 05:25:52.000 123 21636.47 401.31 42700.57 88888.00 2024-05-02 05:25:53.000 123 21636.45 401.28 42700.61 88888.00 2024-05-02 05:25:54.000 123 21636.46 401.29 42700.65 88888.00 2024-05-02 05:25:55.000 123 21636.45 401.31 42700.66 47971.92 2024-05-02 05:25:56.000 123 21636.42 401.32 42700.67 88888.00 2024-05-02 05:25:57.000 123 21636.40 401.34 42700.68 88888.00 2024-05-02 05:25:58.000 123 21636.40 401.40 42700.68 88888.00 2024-05-02 05:25:59.000 123 21636.41 401.44 42700.69 88888.00 2024-05-02 05:26:00.000 123 21636.41 401.40 42700.70 47971.77 2024-05-02 05:26:01.000 123 21636.42 401.38 42700.70 88888.00 2024-05-02 05:26:02.000 123 21636.43 401.39 42700.71 88888.00 2024-05-02 05:26:03.000 123 21636.40 401.39 42700.71 88888.00 2024-05-02 05:26:04.000 123 21636.36 401.36 42700.71 88888.00 2024-05-02 05:26:05.000 123 21636.34 401.32 42700.72 47972.31 2024-05-02 05:26:06.000 123 21636.32 401.26 42700.77 88888.00 2024-05-02 05:26:07.000 123 21636.32 401.23 42700.84 88888.00 2024-05-02 05:26:08.000 123 21636.34 401.21 42700.86 88888.00 2024-05-02 05:26:09.000 123 21636.36 401.19 42700.82 88888.00 2024-05-02 05:26:10.000 123 21636.33 401.18 42700.75 47972.11 2024-05-02 05:26:11.000 123 21636.33 401.20 42700.66 88888.00 2024-05-02 05:26:12.000 123 21636.36 401.22 42700.62 88888.00 2024-05-02 05:26:13.000 123 21636.36 401.20 42700.62 88888.00 2024-05-02 05:26:14.000 123 21636.34 401.18 42700.63 88888.00 2024-05-02 05:26:15.000 123 21636.32 401.18 42700.62 47972.56 2024-05-02 05:26:16.000 123 21636.32 401.15 42700.61 88888.00 2024-05-02 05:26:17.000 123 21636.35 401.14 42700.62 88888.00 2024-05-02 05:26:18.000 123 21636.38 401.20 42700.64 88888.00 2024-05-02 05:26:19.000 123 21636.42 401.25 42700.66 88888.00 2024-05-02 05:26:20.000 123 21636.48 401.21 42700.68 47972.55 2024-05-02 05:26:21.000 123 21636.51 401.15 42700.67 88888.00 2024-05-02 05:26:22.000 123 21636.52 401.13 42700.65 88888.00 2024-05-02 05:26:23.000 123 21636.53 401.12 42700.66 88888.00 2024-05-02 05:26:24.000 123 21636.52 401.11 42700.68 88888.00 2024-05-02 05:26:25.000 123 21636.51 401.12 42700.66 47971.93 2024-05-02 05:26:26.000 123 21636.53 401.17 42700.62 88888.00 2024-05-02 05:26:27.000 123 21636.55 401.23 42700.62 88888.00 2024-05-02 05:26:28.000 123 21636.51 401.27 42700.63 88888.00 2024-05-02 05:26:29.000 123 21636.46 401.26 42700.62 88888.00 2024-05-02 05:26:30.000 123 21636.44 401.25 42700.60 47971.99 2024-05-02 05:26:31.000 123 21636.47 401.28 42700.62 88888.00 2024-05-02 05:26:32.000 123 21636.49 401.37 42700.65 88888.00 2024-05-02 05:26:33.000 123 21636.49 401.43 42700.68 88888.00 2024-05-02 05:26:34.000 123 21636.46 401.43 42700.71 88888.00 2024-05-02 05:26:35.000 123 21636.42 401.36 42700.71 47972.72 2024-05-02 05:26:36.000 123 21636.41 401.31 42700.71 88888.00 2024-05-02 05:26:37.000 123 21636.42 401.28 42700.74 88888.00 2024-05-02 05:26:38.000 123 21636.44 401.24 42700.77 88888.00 2024-05-02 05:26:39.000 123 21636.44 401.20 42700.74 88888.00 2024-05-02 05:26:40.000 123 21636.44 401.19 42700.69 47971.89 2024-05-02 05:26:41.000 123 21636.44 401.21 42700.66 88888.00 2024-05-02 05:26:42.000 123 21636.42 401.23 42700.69 88888.00 2024-05-02 05:26:43.000 123 21636.39 401.24 42700.73 88888.00 2024-05-02 05:26:44.000 123 21636.38 401.24 42700.73 88888.00 2024-05-02 05:26:45.000 123 21636.39 401.26 42700.74 47972.63 2024-05-02 05:26:46.000 123 21636.41 401.29 42700.74 88888.00 2024-05-02 05:26:47.000 123 21636.42 401.28 42700.72 88888.00 2024-05-02 05:26:48.000 123 21636.39 401.24 42700.69 88888.00 2024-05-02 05:26:49.000 123 21636.34 401.24 42700.68 88888.00 2024-05-02 05:26:50.000 123 21636.35 401.27 42700.68 47972.39 2024-05-02 05:26:51.000 123 21636.39 401.29 42700.70 88888.00 2024-05-02 05:26:52.000 123 21636.40 401.26 42700.73 88888.00 2024-05-02 05:26:53.000 123 21636.40 401.24 42700.75 88888.00 2024-05-02 05:26:54.000 123 21636.37 401.23 42700.73 88888.00 2024-05-02 05:26:55.000 123 21636.34 401.23 42700.69 99999.00 2024-05-02 05:26:56.000 123 21636.32 401.22 42700.67 99999.00 2024-05-02 05:26:57.000 123 21636.35 401.23 42700.67 99999.00 2024-05-02 05:26:58.000 123 21636.38 401.23 42700.68 99999.00 2024-05-02 05:26:59.000 123 21636.39 401.20 42700.69 99999.00 2024-05-02 05:27:00.000 123 21636.40 401.20 42700.70 99999.00 2024-05-02 05:27:01.000 123 21636.39 401.19 42700.73 99999.00 2024-05-02 05:27:02.000 123 21636.34 401.17 42700.74 99999.00 2024-05-02 05:27:03.000 123 21636.31 401.17 42700.74 99999.00 2024-05-02 05:27:04.000 123 21636.32 401.18 42700.76 99999.00 2024-05-02 05:27:05.000 123 21636.37 401.19 42700.74 47972.58 2024-05-02 05:27:06.000 123 21636.39 401.18 42700.69 88888.00 2024-05-02 05:27:07.000 123 21636.34 401.21 42700.68 88888.00 2024-05-02 05:27:08.000 123 21636.31 401.26 42700.72 88888.00 2024-05-02 05:27:09.000 123 21636.33 401.28 42700.78 88888.00 2024-05-02 05:27:10.000 123 21636.35 401.28 42700.81 47971.79 2024-05-02 05:27:11.000 123 21636.34 401.25 42700.81 88888.00 2024-05-02 05:27:12.000 123 21636.30 401.20 42700.79 88888.00 2024-05-02 05:27:13.000 123 21636.28 401.15 42700.76 88888.00 2024-05-02 05:27:14.000 123 21636.28 401.15 42700.72 88888.00 2024-05-02 05:27:15.000 123 21636.26 401.17 42700.72 47971.96 2024-05-02 05:27:16.000 123 21636.26 401.18 42700.74 88888.00 2024-05-02 05:27:17.000 123 21636.30 401.18 42700.73 88888.00 2024-05-02 05:27:18.000 123 21636.35 401.18 42700.72 88888.00 2024-05-02 05:27:19.000 123 21636.35 401.20 42700.74 88888.00 2024-05-02 05:27:20.000 123 21636.30 401.21 42700.77 47972.50 2024-05-02 05:27:21.000 123 21636.27 401.21 42700.77 88888.00 2024-05-02 05:27:22.000 123 21636.27 401.22 42700.77 88888.00 2024-05-02 05:27:23.000 123 21636.27 401.20 42700.76 88888.00 2024-05-02 05:27:24.000 123 21636.28 401.18 42700.77 88888.00 2024-05-02 05:27:25.000 123 21636.32 401.18 42700.79 47971.73 2024-05-02 05:27:26.000 123 21636.32 401.18 42700.79 88888.00 2024-05-02 05:27:27.000 123 21636.26 401.16 42700.79 88888.00 2024-05-02 05:27:28.000 123 21636.19 401.15 42700.80 88888.00 2024-05-02 05:27:29.000 123 21636.15 401.21 42700.83 88888.00 2024-05-02 05:27:30.000 123 21636.12 401.31 42700.86 47971.90 2024-05-02 05:27:31.000 123 21636.12 401.34 42700.91 88888.00 2024-05-02 05:27:32.000 123 21636.16 401.31 42700.95 88888.00 2024-05-02 05:27:33.000 123 21636.23 401.28 42700.95 88888.00 2024-05-02 05:27:34.000 123 21636.23 401.30 42700.89 88888.00 2024-05-02 05:27:35.000 123 21636.16 401.34 42700.81 47972.26 2024-05-02 05:27:36.000 123 21636.10 401.38 42700.79 88888.00 2024-05-02 05:27:37.000 123 21636.10 401.39 42700.82 88888.00 2024-05-02 05:27:38.000 123 21636.12 401.43 42700.86 88888.00 2024-05-02 05:27:39.000 123 21636.11 401.45 42700.91 88888.00 2024-05-02 05:27:40.000 123 21636.10 401.45 42700.97 47972.50 2024-05-02 05:27:41.000 123 21636.10 401.43 42701.02 88888.00 2024-05-02 05:27:42.000 123 21636.11 401.42 42701.04 88888.00 2024-05-02 05:27:43.000 123 21636.10 401.43 42701.06 88888.00 2024-05-02 05:27:44.000 123 21636.06 401.46 42701.09 88888.00 2024-05-02 05:27:45.000 123 21636.05 401.51 42701.07 47971.90 2024-05-02 05:27:46.000 123 21636.05 401.56 42701.03 88888.00 2024-05-02 05:27:47.000 123 21636.03 401.60 42701.06 88888.00 2024-05-02 05:27:48.000 123 21636.00 401.58 42701.11 88888.00 2024-05-02 05:27:49.000 123 21635.99 401.56 42701.13 88888.00 2024-05-02 05:27:50.000 123 21636.01 401.58 42701.12 47972.55 2024-05-02 05:27:51.000 123 21636.01 401.63 42701.11 88888.00 2024-05-02 05:27:52.000 123 21636.00 401.63 42701.10 88888.00 2024-05-02 05:27:53.000 123 21635.99 401.60 42701.12 88888.00 2024-05-02 05:27:54.000 123 21635.97 401.58 42701.13 88888.00 2024-05-02 05:27:55.000 123 21635.94 401.58 42701.11 47971.88 2024-05-02 05:27:56.000 123 21635.95 401.57 42701.06 88888.00 2024-05-02 05:27:57.000 123 21635.97 401.57 42701.06 88888.00 2024-05-02 05:27:58.000 123 21635.98 401.61 42701.07 88888.00 2024-05-02 05:27:59.000 123 21635.98 401.66 42701.10 88888.00 2024-05-02 05:28:00.000 123 21635.97 401.67 42701.11 47972.82 2024-05-02 05:28:01.000 123 21635.97 401.69 42701.10 88888.00 2024-05-02 05:28:02.000 123 21636.02 401.71 42701.07 88888.00 2024-05-02 05:28:03.000 123 21636.06 401.71 42701.06 88888.00 2024-05-02 05:28:04.000 123 21636.02 401.67 42701.11 88888.00 2024-05-02 05:28:05.000 123 21635.94 401.63 42701.16 47972.37 2024-05-02 05:28:06.000 123 21635.90 401.62 42701.16 88888.00 2024-05-02 05:28:07.000 123 21635.96 401.67 42701.14 88888.00 2024-05-02 05:28:08.000 123 21636.01 401.73 42701.14 88888.00 2024-05-02 05:28:09.000 123 21636.00 401.78 42701.18 88888.00 2024-05-02 05:28:10.000 123 21635.98 401.81 42701.23 47971.88 2024-05-02 05:28:11.000 123 21635.94 401.80 42701.26 88888.00 2024-05-02 05:28:12.000 123 21635.91 401.79 42701.21 88888.00 2024-05-02 05:28:13.000 123 21635.91 401.80 42701.18 88888.00 2024-05-02 05:28:14.000 123 21635.97 401.81 42701.19 88888.00 2024-05-02 05:28:15.000 123 21636.00 401.78 42701.21 47972.78 2024-05-02 05:28:16.000 123 21635.98 401.78 42701.22 88888.00 2024-05-02 05:28:17.000 123 21635.91 401.80 42701.24 88888.00 2024-05-02 05:28:18.000 123 21635.85 401.80 42701.23 88888.00 2024-05-02 05:28:19.000 123 21635.88 401.81 42701.19 88888.00 2024-05-02 05:28:20.000 123 21635.93 401.83 42701.15 47972.95 2024-05-02 05:28:21.000 123 21635.94 401.87 42701.18 88888.00 2024-05-02 05:28:22.000 123 21635.94 401.88 42701.24 88888.00 2024-05-02 05:28:23.000 123 21635.94 401.86 42701.28 88888.00 2024-05-02 05:28:24.000 123 21635.93 401.82 42701.26 88888.00 2024-05-02 05:28:25.000 123 21635.90 401.82 42701.24 47973.00 2024-05-02 05:28:26.000 123 21635.88 401.85 42701.23 88888.00 2024-05-02 05:28:27.000 123 21635.88 401.86 42701.24 88888.00 2024-05-02 05:28:28.000 123 21635.89 401.87 42701.27 88888.00 2024-05-02 05:28:29.000 123 21635.92 401.90 42701.31 88888.00 2024-05-02 05:28:30.000 123 21635.94 401.93 42701.30 47972.49 2024-05-02 05:28:31.000 123 21635.95 401.90 42701.26 88888.00 2024-05-02 05:28:32.000 123 21635.93 401.87 42701.27 88888.00 2024-05-02 05:28:33.000 123 21635.92 401.88 42701.31 88888.00 2024-05-02 05:28:34.000 123 21635.90 401.90 42701.32 88888.00 2024-05-02 05:28:35.000 123 21635.87 401.90 42701.32 47972.92 2024-05-02 05:28:36.000 123 21635.89 401.89 42701.32 88888.00 2024-05-02 05:28:37.000 123 21635.92 401.86 42701.32 88888.00 2024-05-02 05:28:38.000 123 21635.91 401.83 42701.31 88888.00 2024-05-02 05:28:39.000 123 21635.89 401.84 42701.29 88888.00 2024-05-02 05:28:40.000 123 21635.88 401.86 42701.27 47972.88 2024-05-02 05:28:41.000 123 21635.87 401.85 42701.28 88888.00 2024-05-02 05:28:42.000 123 21635.84 401.87 42701.32 88888.00 2024-05-02 05:28:43.000 123 21635.82 401.88 42701.36 88888.00 2024-05-02 05:28:44.000 123 21635.81 401.87 42701.39 88888.00 2024-05-02 05:28:45.000 123 21635.83 401.85 42701.38 47972.72 2024-05-02 05:28:46.000 123 21635.81 401.82 42701.32 88888.00 2024-05-02 05:28:47.000 123 21635.76 401.81 42701.29 88888.00 2024-05-02 05:28:48.000 123 21635.75 401.82 42701.29 88888.00 2024-05-02 05:28:49.000 123 21635.79 401.84 42701.29 88888.00 2024-05-02 05:28:50.000 123 21635.81 401.87 42701.30 47972.67 2024-05-02 05:28:51.000 123 21635.81 401.87 42701.33 88888.00 2024-05-02 05:28:52.000 123 21635.83 401.87 42701.35 88888.00 2024-05-02 05:28:53.000 123 21635.80 401.87 42701.33 88888.00 2024-05-02 05:28:54.000 123 21635.75 401.85 42701.28 88888.00 2024-05-02 05:28:55.000 123 21635.78 401.82 42701.24 47972.93 2024-05-02 05:28:56.000 123 21635.83 401.81 42701.27 88888.00 2024-05-02 05:28:57.000 123 21635.80 401.81 42701.29 88888.00 2024-05-02 05:28:58.000 123 21635.72 401.82 42701.29 88888.00 2024-05-02 05:28:59.000 123 21635.68 401.84 42701.30 88888.00 2024-05-02 05:29:00.000 123 21635.69 401.86 42701.32 47972.31 2024-05-02 05:29:01.000 123 21635.67 401.85 42701.33 88888.00 2024-05-02 05:29:02.000 123 21635.67 401.84 42701.32 88888.00 2024-05-02 05:29:03.000 123 21635.69 401.82 42701.29 88888.00 2024-05-02 05:29:04.000 123 21635.69 401.76 42701.27 88888.00 2024-05-02 05:29:05.000 123 21635.69 401.72 42701.28 47973.03 2024-05-02 05:29:06.000 123 21635.69 401.70 42701.31 88888.00 2024-05-02 05:29:07.000 123 21635.71 401.70 42701.33 88888.00 2024-05-02 05:29:08.000 123 21635.69 401.69 42701.34 88888.00 2024-05-02 05:29:09.000 123 21635.66 401.70 42701.33 88888.00 2024-05-02 05:29:10.000 123 21635.63 401.76 42701.32 47972.96 2024-05-02 05:29:11.000 123 21635.63 401.84 42701.34 88888.00 2024-05-02 05:29:12.000 123 21635.66 401.82 42701.39 88888.00 2024-05-02 05:29:13.000 123 21635.69 401.77 42701.43 88888.00 2024-05-02 05:29:14.000 123 21635.70 401.79 42701.37 88888.00 2024-05-02 05:29:15.000 123 21635.71 401.82 42701.29 47972.30 2024-05-02 05:29:16.000 123 21635.71 401.82 42701.27 88888.00 2024-05-02 05:29:17.000 123 21635.73 401.85 42701.30 88888.00 2024-05-02 05:29:18.000 123 21635.74 401.88 42701.33 88888.00 2024-05-02 05:29:19.000 123 21635.73 401.88 42701.34 88888.00 2024-05-02 05:29:20.000 123 21635.74 401.90 42701.32 47972.13 2024-05-02 05:29:21.000 123 21635.74 401.98 42701.33 88888.00 2024-05-02 05:29:22.000 123 21635.72 402.05 42701.39 88888.00 2024-05-02 05:29:23.000 123 21635.69 402.00 42701.45 88888.00 2024-05-02 05:29:24.000 123 21635.69 401.92 42701.43 88888.00 2024-05-02 05:29:25.000 123 21635.69 401.86 42701.39 47972.17 2024-05-02 05:29:26.000 123 21635.68 401.84 42701.39 88888.00 2024-05-02 05:29:27.000 123 21635.70 401.82 42701.41 88888.00 2024-05-02 05:29:28.000 123 21635.72 401.79 42701.43 88888.00 2024-05-02 05:29:29.000 123 21635.68 401.79 42701.44 88888.00 2024-05-02 05:29:30.000 123 21635.66 401.83 42701.44 47972.70 2024-05-02 05:29:31.000 123 21635.68 401.87 42701.44 88888.00 2024-05-02 05:29:32.000 123 21635.69 401.88 42701.44 88888.00 2024-05-02 05:29:33.000 123 21635.71 401.86 42701.43 88888.00 2024-05-02 05:29:34.000 123 21635.76 401.86 42701.44 88888.00 2024-05-02 05:29:35.000 123 21635.78 401.89 42701.43 47972.99 2024-05-02 05:29:36.000 123 21635.75 401.89 42701.41 88888.00 2024-05-02 05:29:37.000 123 21635.76 401.87 42701.39 88888.00 2024-05-02 05:29:38.000 123 21635.82 401.85 42701.41 88888.00 2024-05-02 05:29:39.000 123 21635.82 401.84 42701.43 88888.00 2024-05-02 05:29:40.000 123 21635.73 401.87 42701.38 99999.00 2024-05-02 05:29:41.000 123 21635.69 401.91 42701.37 99999.00 2024-05-02 05:29:42.000 123 21635.74 401.92 42701.40 99999.00 2024-05-02 05:29:43.000 123 21635.75 401.93 42701.41 99999.00 2024-05-02 05:29:44.000 123 21635.70 401.95 42701.40 99999.00 2024-05-02 05:29:45.000 123 21635.68 402.00 42701.41 47972.87 2024-05-02 05:29:46.000 123 21635.71 402.00 42701.45 88888.00 2024-05-02 05:29:47.000 123 21635.75 401.92 42701.50 88888.00 2024-05-02 05:29:48.000 123 21635.77 401.83 42701.54 88888.00 2024-05-02 05:29:49.000 123 21635.81 401.84 42701.53 88888.00 2024-05-02 05:29:50.000 123 21635.86 401.91 42701.52 47973.29 2024-05-02 05:29:51.000 123 21635.92 401.98 42701.50 88888.00 2024-05-02 05:29:52.000 123 21635.93 402.02 42701.48 88888.00 2024-05-02 05:29:53.000 123 21635.91 402.04 42701.47 88888.00 2024-05-02 05:29:54.000 123 21635.89 402.02 42701.52 88888.00 2024-05-02 05:29:55.000 123 21635.87 401.98 42701.55 47972.81 2024-05-02 05:29:56.000 123 21635.83 401.95 42701.51 88888.00 2024-05-02 05:29:57.000 123 21635.81 401.97 42701.46 88888.00 2024-05-02 05:29:58.000 123 21635.84 402.02 42701.45 88888.00 2024-05-02 05:29:59.000 123 21635.89 402.01 42701.46 88888.00 2024-05-02 05:30:00.000 123 21635.89 401.98 42701.46 47972.91 2024-05-02 05:30:01.000 123 21635.85 401.98 42701.48 88888.00 2024-05-02 05:30:02.000 123 21635.79 401.99 42701.48 88888.00 2024-05-02 05:30:03.000 123 21635.75 401.94 42701.44 88888.00 2024-05-02 05:30:04.000 123 21635.72 401.86 42701.40 88888.00 2024-05-02 05:30:05.000 123 21635.75 401.81 42701.36 47972.45 2024-05-02 05:30:06.000 123 21635.81 401.84 42701.37 88888.00 2024-05-02 05:30:07.000 123 21635.85 401.90 42701.41 88888.00 2024-05-02 05:30:08.000 123 21635.90 401.93 42701.43 88888.00 2024-05-02 05:30:09.000 123 21635.94 401.94 42701.44 88888.00 2024-05-02 05:30:10.000 123 21635.97 401.95 42701.46 47973.28 2024-05-02 05:30:11.000 123 21635.95 401.94 42701.48 88888.00 2024-05-02 05:30:12.000 123 21635.94 401.93 42701.48 88888.00 2024-05-02 05:30:13.000 123 21635.98 401.92 42701.46 88888.00 2024-05-02 05:30:14.000 123 21636.01 401.92 42701.42 88888.00 2024-05-02 05:30:15.000 123 21636.00 401.90 42701.38 47972.42 2024-05-02 05:30:16.000 123 21635.98 401.88 42701.35 88888.00 2024-05-02 05:30:17.000 123 21636.01 401.88 42701.34 88888.00 2024-05-02 05:30:18.000 123 21636.07 401.88 42701.36 88888.00 2024-05-02 05:30:19.000 123 21636.09 401.85 42701.41 88888.00 2024-05-02 05:30:20.000 123 21636.07 401.86 42701.46 47972.91 2024-05-02 05:30:21.000 123 21636.03 401.89 42701.47 88888.00 2024-05-02 05:30:22.000 123 21635.97 401.88 42701.46 88888.00 2024-05-02 05:30:23.000 123 21635.96 401.85 42701.44 88888.00 2024-05-02 05:30:24.000 123 21636.01 401.82 42701.44 88888.00 2024-05-02 05:30:25.000 123 21636.03 401.78 42701.42 47973.12 2024-05-02 05:30:26.000 123 21636.03 401.78 42701.38 88888.00 2024-05-02 05:30:27.000 123 21636.04 401.82 42701.34 88888.00 2024-05-02 05:30:28.000 123 21636.04 401.87 42701.31 88888.00 2024-05-02 05:30:29.000 123 21636.02 401.85 42701.27 88888.00 2024-05-02 05:30:30.000 123 21636.03 401.79 42701.27 47972.85 2024-05-02 05:30:31.000 123 21636.04 401.74 42701.28 88888.00 2024-05-02 05:30:32.000 123 21636.04 401.73 42701.26 88888.00 2024-05-02 05:30:33.000 123 21636.04 401.73 42701.19 88888.00 2024-05-02 05:30:34.000 123 21636.03 401.72 42701.17 88888.00 2024-05-02 05:30:35.000 123 21636.02 401.70 42701.23 47971.24 2024-05-02 05:30:36.000 123 21636.03 401.67 42701.29 88888.00 2024-05-02 05:30:37.000 123 21636.07 401.65 42701.26 88888.00 2024-05-02 05:30:38.000 123 21636.06 401.65 42701.21 88888.00 2024-05-02 05:30:39.000 123 21635.99 401.65 42701.18 88888.00 2024-05-02 05:30:40.000 123 21635.94 401.64 42701.15 47972.90 2024-05-02 05:30:41.000 123 21635.89 401.64 42701.12 88888.00 2024-05-02 05:30:42.000 123 21635.87 401.66 42701.12 88888.00 2024-05-02 05:30:43.000 123 21635.90 401.69 42701.18 88888.00 2024-05-02 05:30:44.000 123 21635.91 401.68 42701.23 88888.00 2024-05-02 05:30:45.000 123 21635.87 401.68 42701.24 47972.76 2024-05-02 05:30:46.000 123 21635.82 401.72 42701.26 88888.00 2024-05-02 05:30:47.000 123 21635.84 401.75 42701.29 88888.00 2024-05-02 05:30:48.000 123 21635.87 401.72 42701.30 88888.00 2024-05-02 05:30:49.000 123 21635.84 401.69 42701.27 88888.00 2024-05-02 05:30:50.000 123 21635.77 401.67 42701.27 47972.96 2024-05-02 05:30:51.000 123 21635.67 401.67 42701.28 88888.00 2024-05-02 05:30:52.000 123 21635.61 401.69 42701.29 88888.00 2024-05-02 05:30:53.000 123 21635.62 401.72 42701.31 88888.00 2024-05-02 05:30:54.000 123 21635.66 401.75 42701.33 88888.00 2024-05-02 05:30:55.000 123 21635.64 401.80 42701.34 47972.00 2024-05-02 05:30:56.000 123 21635.59 401.82 42701.32 88888.00 2024-05-02 05:30:57.000 123 21635.59 401.84 42701.31 88888.00 2024-05-02 05:30:58.000 123 21635.60 401.85 42701.34 88888.00 2024-05-02 05:30:59.000 123 21635.56 401.89 42701.37 88888.00 2024-05-02 05:31:00.000 123 21635.58 401.93 42701.39 47972.96 2024-05-02 05:31:01.000 123 21635.61 401.93 42701.39 88888.00 2024-05-02 05:31:02.000 123 21635.59 401.88 42701.37 88888.00 2024-05-02 05:31:03.000 123 21635.57 401.82 42701.36 88888.00 2024-05-02 05:31:04.000 123 21635.60 401.80 42701.37 88888.00 2024-05-02 05:31:05.000 123 21635.60 401.83 42701.39 47973.08 2024-05-02 05:31:06.000 123 21635.61 401.88 42701.42 88888.00 2024-05-02 05:31:07.000 123 21635.62 401.90 42701.44 88888.00 2024-05-02 05:31:08.000 123 21635.60 401.89 42701.41 88888.00 2024-05-02 05:31:09.000 123 21635.55 401.89 42701.41 88888.00 2024-05-02 05:31:10.000 123 21635.52 401.92 42701.43 47972.18 2024-05-02 05:31:11.000 123 21635.51 401.95 42701.41 88888.00 2024-05-02 05:31:12.000 123 21635.52 401.95 42701.42 88888.00 2024-05-02 05:31:13.000 123 21635.54 401.97 42701.43 88888.00 2024-05-02 05:31:14.000 123 21635.52 401.98 42701.43 88888.00 2024-05-02 05:31:15.000 123 21635.45 401.98 42701.48 47972.87 2024-05-02 05:31:16.000 123 21635.42 402.00 42701.54 88888.00 2024-05-02 05:31:17.000 123 21635.47 402.04 42701.55 88888.00 2024-05-02 05:31:18.000 123 21635.53 402.07 42701.50 88888.00 2024-05-02 05:31:19.000 123 21635.54 402.09 42701.49 88888.00 2024-05-02 05:31:20.000 123 21635.56 402.09 42701.54 47972.87 2024-05-02 05:31:21.000 123 21635.57 402.05 42701.56 88888.00 2024-05-02 05:31:22.000 123 21635.56 402.02 42701.55 88888.00 2024-05-02 05:31:23.000 123 21635.53 402.04 42701.55 88888.00 2024-05-02 05:31:24.000 123 21635.52 402.06 42701.53 88888.00 2024-05-02 05:31:25.000 123 21635.52 402.06 42701.50 47972.44 2024-05-02 05:31:26.000 123 21635.49 402.06 42701.52 88888.00 2024-05-02 05:31:27.000 123 21635.45 402.10 42701.52 88888.00 2024-05-02 05:31:28.000 123 21635.42 402.13 42701.47 88888.00 2024-05-02 05:31:29.000 123 21635.46 402.12 42701.47 88888.00 2024-05-02 05:31:30.000 123 21635.53 402.11 42701.55 47973.07 2024-05-02 05:31:31.000 123 21635.57 402.11 42701.61 88888.00 2024-05-02 05:31:32.000 123 21635.57 402.11 42701.66 88888.00 2024-05-02 05:31:33.000 123 21635.54 402.13 42701.72 88888.00 2024-05-02 05:31:34.000 123 21635.53 402.15 42701.76 88888.00 2024-05-02 05:31:35.000 123 21635.52 402.16 42701.73 47972.38 2024-05-02 05:31:36.000 123 21635.48 402.15 42701.72 88888.00 2024-05-02 05:31:37.000 123 21635.44 402.19 42701.72 88888.00 2024-05-02 05:31:38.000 123 21635.45 402.23 42701.69 88888.00 2024-05-02 05:31:39.000 123 21635.49 402.21 42701.68 88888.00 2024-05-02 05:31:40.000 123 21635.50 402.15 42701.69 47973.06 2024-05-02 05:31:41.000 123 21635.48 402.13 42701.67 88888.00 2024-05-02 05:31:42.000 123 21635.46 402.15 42701.63 88888.00 2024-05-02 05:31:43.000 123 21635.44 402.20 42701.65 88888.00 2024-05-02 05:31:44.000 123 21635.42 402.26 42701.67 88888.00 2024-05-02 05:31:45.000 123 21635.45 402.30 42701.67 47972.45 2024-05-02 05:31:46.000 123 21635.49 402.29 42701.70 88888.00 2024-05-02 05:31:47.000 123 21635.52 402.27 42701.76 88888.00 2024-05-02 05:31:48.000 123 21635.50 402.31 42701.81 88888.00 2024-05-02 05:31:49.000 123 21635.45 402.37 42701.82 88888.00 2024-05-02 05:31:50.000 123 21635.45 402.41 42701.83 47972.97 2024-05-02 05:31:51.000 123 21635.46 402.38 42701.83 88888.00 2024-05-02 05:31:52.000 123 21635.47 402.33 42701.78 88888.00 2024-05-02 05:31:53.000 123 21635.51 402.34 42701.73 88888.00 2024-05-02 05:31:54.000 123 21635.55 402.37 42701.73 88888.00 2024-05-02 05:31:55.000 123 21635.53 402.39 42701.76 47972.68 2024-05-02 05:31:56.000 123 21635.49 402.39 42701.81 88888.00 2024-05-02 05:31:57.000 123 21635.49 402.40 42701.86 88888.00 2024-05-02 05:31:58.000 123 21635.51 402.41 42701.89 88888.00 2024-05-02 05:31:59.000 123 21635.56 402.45 42701.90 88888.00 2024-05-02 05:32:00.000 123 21635.60 402.48 42701.89 47972.50 2024-05-02 05:32:01.000 123 21635.63 402.46 42701.89 88888.00 2024-05-02 05:32:02.000 123 21635.62 402.44 42701.89 88888.00 2024-05-02 05:32:03.000 123 21635.59 402.49 42701.89 88888.00 2024-05-02 05:32:04.000 123 21635.58 402.56 42701.89 88888.00 2024-05-02 05:32:05.000 123 21635.60 402.60 42701.89 47973.25 2024-05-02 05:32:06.000 123 21635.63 402.59 42701.89 88888.00 2024-05-02 05:32:07.000 123 21635.64 402.58 42701.89 88888.00 2024-05-02 05:32:08.000 123 21635.63 402.60 42701.91 88888.00 2024-05-02 05:32:09.000 123 21635.60 402.60 42701.94 88888.00 2024-05-02 05:32:10.000 123 21635.56 402.57 42701.96 47973.26 2024-05-02 05:32:11.000 123 21635.52 402.55 42701.98 88888.00 2024-05-02 05:32:12.000 123 21635.50 402.54 42701.99 88888.00 2024-05-02 05:32:13.000 123 21635.50 402.56 42702.01 88888.00 2024-05-02 05:32:14.000 123 21635.51 402.60 42702.01 88888.00 2024-05-02 05:32:15.000 123 21635.51 402.61 42701.97 47972.53 2024-05-02 05:32:16.000 123 21635.50 402.60 42701.93 88888.00 2024-05-02 05:32:17.000 123 21635.51 402.59 42701.89 88888.00 2024-05-02 05:32:18.000 123 21635.56 402.58 42701.86 88888.00 2024-05-02 05:32:19.000 123 21635.64 402.56 42701.86 88888.00 2024-05-02 05:32:20.000 123 21635.68 402.59 42701.87 47972.54 2024-05-02 05:32:21.000 123 21635.65 402.64 42701.88 88888.00 2024-05-02 05:32:22.000 123 21635.59 402.65 42701.88 88888.00 2024-05-02 05:32:23.000 123 21635.57 402.65 42701.90 88888.00 2024-05-02 05:32:24.000 123 21635.62 402.67 42701.93 88888.00 2024-05-02 05:32:25.000 123 21635.64 402.64 42701.90 47972.76 2024-05-02 05:32:26.000 123 21635.61 402.63 42701.84 88888.00 2024-05-02 05:32:27.000 123 21635.59 402.68 42701.82 88888.00 2024-05-02 05:32:28.000 123 21635.60 402.71 42701.83 88888.00 2024-05-02 05:32:29.000 123 21635.62 402.69 42701.86 88888.00 2024-05-02 05:32:30.000 123 21635.62 402.65 42701.88 47972.74 2024-05-02 05:32:31.000 123 21635.63 402.62 42701.91 88888.00 2024-05-02 05:32:32.000 123 21635.65 402.59 42701.93 88888.00 2024-05-02 05:32:33.000 123 21635.64 402.59 42701.93 88888.00 2024-05-02 05:32:34.000 123 21635.59 402.58 42701.91 88888.00 2024-05-02 05:32:35.000 123 21635.59 402.53 42701.86 47972.90 2024-05-02 05:32:36.000 123 21635.66 402.49 42701.82 88888.00 2024-05-02 05:32:37.000 123 21635.68 402.51 42701.82 88888.00 2024-05-02 05:32:38.000 123 21635.65 402.53 42701.84 88888.00 2024-05-02 05:32:39.000 123 21635.64 402.52 42701.86 88888.00 2024-05-02 05:32:40.000 123 21635.68 402.50 42701.84 47973.50 2024-05-02 05:32:41.000 123 21635.71 402.49 42701.80 88888.00 2024-05-02 05:32:42.000 123 21635.72 402.50 42701.79 88888.00 2024-05-02 05:32:43.000 123 21635.74 402.53 42701.81 88888.00 2024-05-02 05:32:44.000 123 21635.77 402.56 42701.86 88888.00 2024-05-02 05:32:45.000 123 21635.78 402.56 42701.89 47973.25 2024-05-02 05:32:46.000 123 21635.81 402.57 42701.89 88888.00 2024-05-02 05:32:47.000 123 21635.84 402.56 42701.89 88888.00 2024-05-02 05:32:48.000 123 21635.89 402.53 42701.94 88888.00 2024-05-02 05:32:49.000 123 21635.90 402.50 42701.98 88888.00 2024-05-02 05:32:50.000 123 21635.86 402.49 42701.96 47972.88 2024-05-02 05:32:51.000 123 21635.81 402.48 42701.90 88888.00 2024-05-02 05:32:52.000 123 21635.81 402.45 42701.86 88888.00 2024-05-02 05:32:53.000 123 21635.82 402.44 42701.85 88888.00 2024-05-02 05:32:54.000 123 21635.81 402.45 42701.84 88888.00 2024-05-02 05:32:55.000 123 21635.78 402.47 42701.86 47972.96 2024-05-02 05:32:56.000 123 21635.81 402.49 42701.92 88888.00 2024-05-02 05:32:57.000 123 21635.83 402.55 42701.95 88888.00 2024-05-02 05:32:58.000 123 21635.75 402.62 42701.95 88888.00 2024-05-02 05:32:59.000 123 21635.70 402.62 42701.96 88888.00 2024-05-02 05:33:00.000 123 21635.74 402.57 42701.94 47972.71 2024-05-02 05:33:01.000 123 21635.74 402.51 42701.90 88888.00 2024-05-02 05:33:02.000 123 21635.68 402.45 42701.88 88888.00 2024-05-02 05:33:03.000 123 21635.66 402.42 42701.84 88888.00 2024-05-02 05:33:04.000 123 21635.71 402.43 42701.81 88888.00 2024-05-02 05:33:05.000 123 21635.78 402.44 42701.84 47972.77 2024-05-02 05:33:06.000 123 21635.82 402.44 42701.89 88888.00 2024-05-02 05:33:07.000 123 21635.81 402.43 42701.88 88888.00 2024-05-02 05:33:08.000 123 21635.81 402.44 42701.86 88888.00 2024-05-02 05:33:09.000 123 21635.82 402.49 42701.86 88888.00 2024-05-02 05:33:10.000 123 21635.78 402.55 42701.86 47973.33 2024-05-02 05:33:11.000 123 21635.74 402.58 42701.86 88888.00 2024-05-02 05:33:12.000 123 21635.71 402.58 42701.86 88888.00 2024-05-02 05:33:13.000 123 21635.69 402.56 42701.87 88888.00 2024-05-02 05:33:14.000 123 21635.67 402.51 42701.88 88888.00 2024-05-02 05:33:15.000 123 21635.63 402.48 42701.86 47973.31 2024-05-02 05:33:16.000 123 21635.61 402.52 42701.84 88888.00 2024-05-02 05:33:17.000 123 21635.64 402.58 42701.82 88888.00 2024-05-02 05:33:18.000 123 21635.70 402.63 42701.82 88888.00 2024-05-02 05:33:19.000 123 21635.77 402.65 42701.82 88888.00 2024-05-02 05:33:20.000 123 21635.74 402.65 42701.84 99999.00 2024-05-02 05:33:21.000 123 21635.68 402.63 42701.86 99999.00 2024-05-02 05:33:22.000 123 21635.66 402.64 42701.90 99999.00 2024-05-02 05:33:23.000 123 21635.65 402.64 42701.91 99999.00 2024-05-02 05:33:24.000 123 21635.63 402.65 42701.89 99999.00 2024-05-02 05:33:25.000 123 21635.62 402.65 42701.88 47972.79 2024-05-02 05:33:26.000 123 21635.65 402.67 42701.91 88888.00 2024-05-02 05:33:27.000 123 21635.70 402.69 42701.95 88888.00 2024-05-02 05:33:28.000 123 21635.72 402.72 42701.96 88888.00 2024-05-02 05:33:29.000 123 21635.69 402.75 42701.95 88888.00 2024-05-02 05:33:30.000 123 21635.67 402.78 42701.94 47973.64 2024-05-02 05:33:31.000 123 21635.66 402.77 42701.92 88888.00 2024-05-02 05:33:32.000 123 21635.63 402.76 42701.93 88888.00 2024-05-02 05:33:33.000 123 21635.59 402.75 42701.95 88888.00 2024-05-02 05:33:34.000 123 21635.56 402.76 42701.94 88888.00 2024-05-02 05:33:35.000 123 21635.56 402.80 42701.93 47972.69 2024-05-02 05:33:36.000 123 21635.58 402.84 42701.94 88888.00 2024-05-02 05:33:37.000 123 21635.60 402.85 42701.96 88888.00 2024-05-02 05:33:38.000 123 21635.58 402.85 42701.97 88888.00 2024-05-02 05:33:39.000 123 21635.54 402.86 42701.94 88888.00 2024-05-02 05:33:40.000 123 21635.48 402.84 42701.92 47973.53 2024-05-02 05:33:41.000 123 21635.42 402.81 42701.95 88888.00 2024-05-02 05:33:42.000 123 21635.40 402.81 42702.01 88888.00 2024-05-02 05:33:43.000 123 21635.41 402.87 42702.04 88888.00 2024-05-02 05:33:44.000 123 21635.45 402.94 42702.04 88888.00 2024-05-02 05:33:45.000 123 21635.47 402.90 42702.04 47973.30 2024-05-02 05:33:46.000 123 21635.47 402.86 42702.05 88888.00 2024-05-02 05:33:47.000 123 21635.51 402.88 42702.06 88888.00 2024-05-02 05:33:48.000 123 21635.57 402.91 42702.05 88888.00 2024-05-02 05:33:49.000 123 21635.57 402.92 42702.03 88888.00 2024-05-02 05:33:50.000 123 21635.51 402.98 42702.06 47972.86 2024-05-02 05:33:51.000 123 21635.48 403.04 42702.11 88888.00 2024-05-02 05:33:52.000 123 21635.46 403.07 42702.15 88888.00 2024-05-02 05:33:53.000 123 21635.43 403.06 42702.21 88888.00 2024-05-02 05:33:54.000 123 21635.38 403.06 42702.26 88888.00 2024-05-02 05:33:55.000 123 21635.31 403.06 42702.24 47973.02 2024-05-02 05:33:56.000 123 21635.27 403.06 42702.20 88888.00 2024-05-02 05:33:57.000 123 21635.26 403.06 42702.19 88888.00 2024-05-02 05:33:58.000 123 21635.27 403.07 42702.23 88888.00 2024-05-02 05:33:59.000 123 21635.31 403.08 42702.30 88888.00 2024-05-02 05:34:00.000 123 21635.32 403.10 42702.37 47973.30 2024-05-02 05:34:01.000 123 21635.29 403.10 42702.40 88888.00 2024-05-02 05:34:02.000 123 21635.28 403.09 42702.40 88888.00 2024-05-02 05:34:03.000 123 21635.32 403.10 42702.41 88888.00 2024-05-02 05:34:04.000 123 21635.33 403.11 42702.43 88888.00 2024-05-02 05:34:05.000 123 21635.31 403.12 42702.43 47972.72 2024-05-02 05:34:06.000 123 21635.28 403.12 42702.42 88888.00 2024-05-02 05:34:07.000 123 21635.28 403.12 42702.44 88888.00 2024-05-02 05:34:08.000 123 21635.27 403.14 42702.47 88888.00 2024-05-02 05:34:09.000 123 21635.29 403.16 42702.49 88888.00 2024-05-02 05:34:10.000 123 21635.32 403.18 42702.50 47973.59 2024-05-02 05:34:11.000 123 21635.31 403.19 42702.49 88888.00 2024-05-02 05:34:12.000 123 21635.28 403.23 42702.49 88888.00 2024-05-02 05:34:13.000 123 21635.28 403.27 42702.47 88888.00 2024-05-02 05:34:14.000 123 21635.29 403.27 42702.45 88888.00 2024-05-02 05:34:15.000 123 21635.28 403.24 42702.44 47974.01 2024-05-02 05:34:16.000 123 21635.25 403.24 42702.42 88888.00 2024-05-02 05:34:17.000 123 21635.23 403.31 42702.43 88888.00 2024-05-02 05:34:18.000 123 21635.23 403.39 42702.45 88888.00 2024-05-02 05:34:19.000 123 21635.24 403.37 42702.46 88888.00 2024-05-02 05:34:20.000 123 21635.27 403.33 42702.50 47973.04 2024-05-02 05:34:21.000 123 21635.28 403.34 42702.52 88888.00 2024-05-02 05:34:22.000 123 21635.28 403.37 42702.48 88888.00 2024-05-02 05:34:23.000 123 21635.28 403.40 42702.41 88888.00 2024-05-02 05:34:24.000 123 21635.26 403.42 42702.39 88888.00 2024-05-02 05:34:25.000 123 21635.22 403.43 42702.41 47973.13 2024-05-02 05:34:26.000 123 21635.20 403.43 42702.43 88888.00 2024-05-02 05:34:27.000 123 21635.22 403.44 42702.41 88888.00 2024-05-02 05:34:28.000 123 21635.26 403.46 42702.44 88888.00 2024-05-02 05:34:29.000 123 21635.25 403.52 42702.47 88888.00 2024-05-02 05:34:30.000 123 21635.21 403.58 42702.46 47973.80 2024-05-02 05:34:31.000 123 21635.17 403.59 42702.44 88888.00 2024-05-02 05:34:32.000 123 21635.16 403.56 42702.48 88888.00 2024-05-02 05:34:33.000 123 21635.21 403.58 42702.54 88888.00 2024-05-02 05:34:34.000 123 21635.24 403.63 42702.57 88888.00 2024-05-02 05:34:35.000 123 21635.22 403.63 42702.57 47972.73 2024-05-02 05:34:36.000 123 21635.20 403.58 42702.57 88888.00 2024-05-02 05:34:37.000 123 21635.21 403.57 42702.56 88888.00 2024-05-02 05:34:38.000 123 21635.22 403.57 42702.55 88888.00 2024-05-02 05:34:39.000 123 21635.23 403.57 42702.57 88888.00 2024-05-02 05:34:40.000 123 21635.26 403.60 42702.60 47973.18 2024-05-02 05:34:41.000 123 21635.29 403.60 42702.60 88888.00 2024-05-02 05:34:42.000 123 21635.27 403.58 42702.59 88888.00 2024-05-02 05:34:43.000 123 21635.22 403.57 42702.55 88888.00 2024-05-02 05:34:44.000 123 21635.18 403.56 42702.53 88888.00 2024-05-02 05:34:45.000 123 21635.15 403.54 42702.53 47973.24 2024-05-02 05:34:46.000 123 21635.16 403.53 42702.52 88888.00 2024-05-02 05:34:47.000 123 21635.20 403.53 42702.51 88888.00 2024-05-02 05:34:48.000 123 21635.20 403.54 42702.51 88888.00 2024-05-02 05:34:49.000 123 21635.19 403.55 42702.51 88888.00 2024-05-02 05:34:50.000 123 21635.19 403.58 42702.52 47973.04 2024-05-02 05:34:51.000 123 21635.20 403.62 42702.54 88888.00 2024-05-02 05:34:52.000 123 21635.22 403.61 42702.56 88888.00 2024-05-02 05:34:53.000 123 21635.24 403.56 42702.56 88888.00 2024-05-02 05:34:54.000 123 21635.23 403.56 42702.54 88888.00 2024-05-02 05:34:55.000 123 21635.22 403.57 42702.57 47973.56 2024-05-02 05:34:56.000 123 21635.25 403.57 42702.61 88888.00 2024-05-02 05:34:57.000 123 21635.25 403.58 42702.61 88888.00 2024-05-02 05:34:58.000 123 21635.19 403.60 42702.57 88888.00 2024-05-02 05:34:59.000 123 21635.17 403.60 42702.57 88888.00 2024-05-02 05:35:00.000 123 21635.18 403.61 42702.56 47973.73 2024-05-02 05:35:01.000 123 21635.18 403.63 42702.52 88888.00 2024-05-02 05:35:02.000 123 21635.17 403.64 42702.46 88888.00 2024-05-02 05:35:03.000 123 21635.17 403.66 42702.44 88888.00 2024-05-02 05:35:04.000 123 21635.20 403.68 42702.45 88888.00 2024-05-02 05:35:05.000 123 21635.25 403.70 42702.47 47973.78 2024-05-02 05:35:06.000 123 21635.30 403.72 42702.50 88888.00 2024-05-02 05:35:07.000 123 21635.31 403.73 42702.53 88888.00 2024-05-02 05:35:08.000 123 21635.28 403.70 42702.54 88888.00 2024-05-02 05:35:09.000 123 21635.22 403.70 42702.56 88888.00 2024-05-02 05:35:10.000 123 21635.19 403.72 42702.57 47973.22 2024-05-02 05:35:11.000 123 21635.18 403.73 42702.56 88888.00 2024-05-02 05:35:12.000 123 21635.19 403.70 42702.55 88888.00 2024-05-02 05:35:13.000 123 21635.20 403.69 42702.57 88888.00 2024-05-02 05:35:14.000 123 21635.20 403.69 42702.57 88888.00 2024-05-02 05:35:15.000 123 21635.20 403.74 42702.54 47973.79 2024-05-02 05:35:16.000 123 21635.22 403.80 42702.53 88888.00 2024-05-02 05:35:17.000 123 21635.25 403.83 42702.56 88888.00 2024-05-02 05:35:18.000 123 21635.27 403.81 42702.61 88888.00 2024-05-02 05:35:19.000 123 21635.26 403.77 42702.61 88888.00 2024-05-02 05:35:20.000 123 21635.25 403.76 42702.60 47973.10 2024-05-02 05:35:21.000 123 21635.30 403.77 42702.61 88888.00 2024-05-02 05:35:22.000 123 21635.37 403.82 42702.62 88888.00 2024-05-02 05:35:23.000 123 21635.39 403.84 42702.62 88888.00 2024-05-02 05:35:24.000 123 21635.38 403.82 42702.63 88888.00 2024-05-02 05:35:25.000 123 21635.39 403.81 42702.64 47973.75 2024-05-02 05:35:26.000 123 21635.40 403.81 42702.64 88888.00 2024-05-02 05:35:27.000 123 21635.41 403.79 42702.65 88888.00 2024-05-02 05:35:28.000 123 21635.40 403.79 42702.68 88888.00 2024-05-02 05:35:29.000 123 21635.40 403.83 42702.67 88888.00 2024-05-02 05:35:30.000 123 21635.38 403.86 42702.64 47974.18 2024-05-02 05:35:31.000 123 21635.38 403.86 42702.64 88888.00 2024-05-02 05:35:32.000 123 21635.38 403.88 42702.67 88888.00 2024-05-02 05:35:33.000 123 21635.39 403.92 42702.71 88888.00 2024-05-02 05:35:34.000 123 21635.40 403.91 42702.73 88888.00 2024-05-02 05:35:35.000 123 21635.45 403.92 42702.72 47974.15 2024-05-02 05:35:36.000 123 21635.48 403.97 42702.68 88888.00 2024-05-02 05:35:37.000 123 21635.49 404.02 42702.65 88888.00 2024-05-02 05:35:38.000 123 21635.50 404.05 42702.65 88888.00 2024-05-02 05:35:39.000 123 21635.52 404.06 42702.69 88888.00 2024-05-02 05:35:40.000 123 21635.58 404.03 42702.72 47973.96 2024-05-02 05:35:41.000 123 21635.59 403.98 42702.72 88888.00 2024-05-02 05:35:42.000 123 21635.58 403.96 42702.70 88888.00 2024-05-02 05:35:43.000 123 21635.55 403.97 42702.70 88888.00 2024-05-02 05:35:44.000 123 21635.51 403.99 42702.72 88888.00 2024-05-02 05:35:45.000 123 21635.47 404.01 42702.73 47974.32 2024-05-02 05:35:46.000 123 21635.44 404.02 42702.76 88888.00 2024-05-02 05:35:47.000 123 21635.41 404.00 42702.78 88888.00 2024-05-02 05:35:48.000 123 21635.36 403.97 42702.78 88888.00 2024-05-02 05:35:49.000 123 21635.34 403.95 42702.75 88888.00 2024-05-02 05:35:50.000 123 21635.38 403.95 42702.75 47973.65 2024-05-02 05:35:51.000 123 21635.44 403.96 42702.78 88888.00 2024-05-02 05:35:52.000 123 21635.44 403.98 42702.79 88888.00 2024-05-02 05:35:53.000 123 21635.40 404.00 42702.79 88888.00 2024-05-02 05:35:54.000 123 21635.40 403.99 42702.79 88888.00 2024-05-02 05:35:55.000 123 21635.44 403.99 42702.79 47973.24 2024-05-02 05:35:56.000 123 21635.42 404.02 42702.76 88888.00 2024-05-02 05:35:57.000 123 21635.37 404.04 42702.74 88888.00 2024-05-02 05:35:58.000 123 21635.37 404.02 42702.73 88888.00 2024-05-02 05:35:59.000 123 21635.41 404.01 42702.73 88888.00 2024-05-02 05:36:00.000 123 21635.43 404.02 42702.77 47974.11 2024-05-02 05:36:01.000 123 21635.38 404.02 42702.81 88888.00 2024-05-02 05:36:02.000 123 21635.32 404.00 42702.82 88888.00 2024-05-02 05:36:03.000 123 21635.31 404.01 42702.78 88888.00 2024-05-02 05:36:04.000 123 21635.33 404.05 42702.74 88888.00 2024-05-02 05:36:05.000 123 21635.34 404.10 42702.73 47973.68 2024-05-02 05:36:06.000 123 21635.35 404.14 42702.74 88888.00 2024-05-02 05:36:07.000 123 21635.33 404.18 42702.74 88888.00 2024-05-02 05:36:08.000 123 21635.33 404.18 42702.75 88888.00 2024-05-02 05:36:09.000 123 21635.40 404.14 42702.77 88888.00 2024-05-02 05:36:10.000 123 21635.45 404.10 42702.79 99999.00 2024-05-02 05:36:11.000 123 21635.43 404.11 42702.81 99999.00 2024-05-02 05:36:12.000 123 21635.39 404.16 42702.81 99999.00 2024-05-02 05:36:13.000 123 21635.38 404.18 42702.78 99999.00 2024-05-02 05:36:14.000 123 21635.38 404.18 42702.80 99999.00 2024-05-02 05:36:15.000 123 21635.36 404.21 42702.82 47973.88 2024-05-02 05:36:16.000 123 21635.34 404.24 42702.80 88888.00 2024-05-02 05:36:17.000 123 21635.33 404.25 42702.79 88888.00 2024-05-02 05:36:18.000 123 21635.35 404.24 42702.79 88888.00 2024-05-02 05:36:19.000 123 21635.37 404.21 42702.76 88888.00 2024-05-02 05:36:20.000 123 21635.38 404.20 42702.73 47973.42 2024-05-02 05:36:21.000 123 21635.40 404.21 42702.73 88888.00 2024-05-02 05:36:22.000 123 21635.39 404.22 42702.76 88888.00 2024-05-02 05:36:23.000 123 21635.37 404.24 42702.79 88888.00 2024-05-02 05:36:24.000 123 21635.37 404.26 42702.81 88888.00 2024-05-02 05:36:25.000 123 21635.41 404.26 42702.80 47973.09 2024-05-02 05:36:26.000 123 21635.44 404.24 42702.81 88888.00 2024-05-02 05:36:27.000 123 21635.43 404.21 42702.84 88888.00 2024-05-02 05:36:28.000 123 21635.42 404.19 42702.83 88888.00 2024-05-02 05:36:29.000 123 21635.43 404.19 42702.80 88888.00 2024-05-02 05:36:30.000 123 21635.45 404.22 42702.80 47973.44 2024-05-02 05:36:31.000 123 21635.47 404.24 42702.85 88888.00 2024-05-02 05:36:32.000 123 21635.47 404.25 42702.90 88888.00 2024-05-02 05:36:33.000 123 21635.48 404.27 42702.92 88888.00 2024-05-02 05:36:34.000 123 21635.46 404.29 42702.91 88888.00 2024-05-02 05:36:35.000 123 21635.41 404.26 42702.87 47973.46 2024-05-02 05:36:36.000 123 21635.40 404.21 42702.83 88888.00 2024-05-02 05:36:37.000 123 21635.41 404.19 42702.84 88888.00 2024-05-02 05:36:38.000 123 21635.40 404.22 42702.89 88888.00 2024-05-02 05:36:39.000 123 21635.37 404.27 42702.89 88888.00 2024-05-02 05:36:40.000 123 21635.37 404.30 42702.88 47973.55 2024-05-02 05:36:41.000 123 21635.45 404.29 42702.91 88888.00 2024-05-02 05:36:42.000 123 21635.55 404.27 42702.96 88888.00 2024-05-02 05:36:43.000 123 21635.58 404.28 42702.98 88888.00 2024-05-02 05:36:44.000 123 21635.56 404.30 42702.94 88888.00 2024-05-02 05:36:45.000 123 21635.52 404.27 42702.88 47974.38 2024-05-02 05:36:46.000 123 21635.52 404.24 42702.88 88888.00 2024-05-02 05:36:47.000 123 21635.55 404.23 42702.89 88888.00 2024-05-02 05:36:48.000 123 21635.58 404.27 42702.91 88888.00 2024-05-02 05:36:49.000 123 21635.58 404.34 42702.92 88888.00 2024-05-02 05:36:50.000 123 21635.57 404.40 42702.92 47974.28 2024-05-02 05:36:51.000 123 21635.54 404.42 42702.90 88888.00 2024-05-02 05:36:52.000 123 21635.53 404.44 42702.89 88888.00 2024-05-02 05:36:53.000 123 21635.53 404.48 42702.87 88888.00 2024-05-02 05:36:54.000 123 21635.56 404.50 42702.87 88888.00 2024-05-02 05:36:55.000 123 21635.59 404.50 42702.87 47973.74 2024-05-02 05:36:56.000 123 21635.60 404.51 42702.87 88888.00 2024-05-02 05:36:57.000 123 21635.56 404.50 42702.86 88888.00 2024-05-02 05:36:58.000 123 21635.53 404.48 42702.86 88888.00 2024-05-02 05:36:59.000 123 21635.51 404.47 42702.86 88888.00 2024-05-02 05:37:00.000 123 21635.52 404.49 42702.84 47973.99 2024-05-02 05:37:01.000 123 21635.52 404.51 42702.82 88888.00 2024-05-02 05:37:02.000 123 21635.53 404.52 42702.83 88888.00 2024-05-02 05:37:03.000 123 21635.57 404.52 42702.87 88888.00 2024-05-02 05:37:04.000 123 21635.58 404.52 42702.90 88888.00 2024-05-02 05:37:05.000 123 21635.54 404.53 42702.93 47973.62 2024-05-02 05:37:06.000 123 21635.53 404.55 42702.95 88888.00 2024-05-02 05:37:07.000 123 21635.54 404.55 42702.94 88888.00 2024-05-02 05:37:08.000 123 21635.56 404.55 42702.94 88888.00 2024-05-02 05:37:09.000 123 21635.59 404.58 42703.01 88888.00 2024-05-02 05:37:10.000 123 21635.61 404.59 42703.06 47974.48 2024-05-02 05:37:11.000 123 21635.59 404.57 42703.06 88888.00 2024-05-02 05:37:12.000 123 21635.57 404.57 42703.05 88888.00 2024-05-02 05:37:13.000 123 21635.59 404.60 42703.07 88888.00 2024-05-02 05:37:14.000 123 21635.58 404.61 42703.07 88888.00 2024-05-02 05:37:15.000 123 21635.55 404.61 42703.07 47974.38 2024-05-02 05:37:16.000 123 21635.54 404.60 42703.12 88888.00 2024-05-02 05:37:17.000 123 21635.60 404.64 42703.15 88888.00 2024-05-02 05:37:18.000 123 21635.68 404.69 42703.12 88888.00 2024-05-02 05:37:19.000 123 21635.70 404.69 42703.08 88888.00 2024-05-02 05:37:20.000 123 21635.66 404.67 42703.09 47974.19 2024-05-02 05:37:21.000 123 21635.62 404.68 42703.11 88888.00 2024-05-02 05:37:22.000 123 21635.66 404.68 42703.11 88888.00 2024-05-02 05:37:23.000 123 21635.72 404.64 42703.08 88888.00 2024-05-02 05:37:24.000 123 21635.74 404.60 42703.03 88888.00 2024-05-02 05:37:25.000 123 21635.71 404.61 42703.01 47974.12 2024-05-02 05:37:26.000 123 21635.69 404.64 42703.04 88888.00 2024-05-02 05:37:27.000 123 21635.68 404.67 42703.08 88888.00 2024-05-02 05:37:28.000 123 21635.65 404.68 42703.08 88888.00 2024-05-02 05:37:29.000 123 21635.61 404.68 42703.06 88888.00 2024-05-02 05:37:30.000 123 21635.62 404.68 42703.06 47974.58 2024-05-02 05:37:31.000 123 21635.68 404.67 42703.11 88888.00 2024-05-02 05:37:32.000 123 21635.72 404.66 42703.11 88888.00 2024-05-02 05:37:33.000 123 21635.72 404.66 42703.06 88888.00 2024-05-02 05:37:34.000 123 21635.70 404.67 42703.04 88888.00 2024-05-02 05:37:35.000 123 21635.70 404.68 42703.02 47974.25 2024-05-02 05:37:36.000 123 21635.69 404.69 42703.00 88888.00 2024-05-02 05:37:37.000 123 21635.70 404.68 42703.01 88888.00 2024-05-02 05:37:38.000 123 21635.74 404.68 42703.03 88888.00 2024-05-02 05:37:39.000 123 21635.74 404.74 42703.02 88888.00 2024-05-02 05:37:40.000 123 21635.71 404.78 42703.01 99999.00 2024-05-02 05:37:41.000 123 21635.72 404.76 42703.02 99999.00 2024-05-02 05:37:42.000 123 21635.81 404.77 42703.01 99999.00 2024-05-02 05:37:43.000 123 21635.87 404.82 42702.96 99999.00 2024-05-02 05:37:44.000 123 21635.84 404.84 42702.93 99999.00 2024-05-02 05:37:45.000 123 21635.78 404.82 42702.93 47974.77 2024-05-02 05:37:46.000 123 21635.79 404.81 42702.93 88888.00 2024-05-02 05:37:47.000 123 21635.84 404.79 42702.94 88888.00 2024-05-02 05:37:48.000 123 21635.87 404.78 42702.97 88888.00 2024-05-02 05:37:49.000 123 21635.84 404.80 42702.99 88888.00 2024-05-02 05:37:50.000 123 21635.81 404.84 42703.01 47974.49 2024-05-02 05:37:51.000 123 21635.78 404.87 42703.02 88888.00 2024-05-02 05:37:52.000 123 21635.76 404.84 42702.98 88888.00 2024-05-02 05:37:53.000 123 21635.76 404.80 42702.96 88888.00 2024-05-02 05:37:54.000 123 21635.79 404.80 42702.97 88888.00 2024-05-02 05:37:55.000 123 21635.85 404.80 42702.96 47973.87 2024-05-02 05:37:56.000 123 21635.89 404.78 42702.96 88888.00 2024-05-02 05:37:57.000 123 21635.91 404.73 42702.95 88888.00 2024-05-02 05:37:58.000 123 21635.90 404.68 42702.94 88888.00 2024-05-02 05:37:59.000 123 21635.86 404.67 42702.94 88888.00 2024-05-02 05:38:00.000 123 21635.85 404.72 42702.96 47974.27 2024-05-02 05:38:01.000 123 21635.85 404.76 42702.97 88888.00 2024-05-02 05:38:02.000 123 21635.86 404.75 42702.94 88888.00 2024-05-02 05:38:03.000 123 21635.88 404.72 42702.93 88888.00 2024-05-02 05:38:04.000 123 21635.89 404.69 42702.95 88888.00 2024-05-02 05:38:05.000 123 21635.86 404.66 42703.02 47974.62 2024-05-02 05:38:06.000 123 21635.84 404.65 42703.02 88888.00 2024-05-02 05:38:07.000 123 21635.85 404.67 42702.98 88888.00 2024-05-02 05:38:08.000 123 21635.87 404.70 42702.98 88888.00 2024-05-02 05:38:09.000 123 21635.85 404.69 42702.98 88888.00 2024-05-02 05:38:10.000 123 21635.85 404.68 42702.96 47974.06 2024-05-02 05:38:11.000 123 21635.88 404.71 42702.96 88888.00 2024-05-02 05:38:12.000 123 21635.92 404.77 42702.96 88888.00 2024-05-02 05:38:13.000 123 21635.91 404.81 42702.93 88888.00 2024-05-02 05:38:14.000 123 21635.89 404.80 42702.90 88888.00 2024-05-02 05:38:15.000 123 21635.87 404.78 42702.89 47974.42 2024-05-02 05:38:16.000 123 21635.87 404.78 42702.89 88888.00 2024-05-02 05:38:17.000 123 21635.88 404.74 42702.93 88888.00 2024-05-02 05:38:18.000 123 21635.88 404.69 42702.95 88888.00 2024-05-02 05:38:19.000 123 21635.90 404.70 42702.93 88888.00 2024-05-02 05:38:20.000 123 21635.94 404.75 42702.91 47974.49 2024-05-02 05:38:21.000 123 21635.95 404.78 42702.92 88888.00 2024-05-02 05:38:22.000 123 21635.96 404.77 42702.95 88888.00 2024-05-02 05:38:23.000 123 21636.00 404.73 42702.97 88888.00 2024-05-02 05:38:24.000 123 21636.03 404.69 42702.96 88888.00 2024-05-02 05:38:25.000 123 21636.00 404.66 42702.95 47974.63 2024-05-02 05:38:26.000 123 21635.93 404.66 42702.96 88888.00 2024-05-02 05:38:27.000 123 21635.87 404.70 42702.99 88888.00 2024-05-02 05:38:28.000 123 21635.88 404.72 42703.03 88888.00 2024-05-02 05:38:29.000 123 21635.92 404.73 42703.06 88888.00 2024-05-02 05:38:30.000 123 21635.93 404.74 42703.04 47973.79 2024-05-02 05:38:31.000 123 21635.89 404.71 42702.98 88888.00 2024-05-02 05:38:32.000 123 21635.86 404.69 42702.96 88888.00 2024-05-02 05:38:33.000 123 21635.87 404.73 42702.96 88888.00 2024-05-02 05:38:34.000 123 21635.90 404.77 42702.91 88888.00 2024-05-02 05:38:35.000 123 21635.94 404.78 42702.86 47974.35 2024-05-02 05:38:36.000 123 21636.01 404.78 42702.83 88888.00 2024-05-02 05:38:37.000 123 21636.05 404.77 42702.83 88888.00 2024-05-02 05:38:38.000 123 21636.06 404.77 42702.85 88888.00 2024-05-02 05:38:39.000 123 21636.00 404.76 42702.84 88888.00 2024-05-02 05:38:40.000 123 21635.95 404.72 42702.80 47974.40 2024-05-02 05:38:41.000 123 21635.98 404.69 42702.79 88888.00 2024-05-02 05:38:42.000 123 21636.01 404.69 42702.80 88888.00 2024-05-02 05:38:43.000 123 21635.99 404.71 42702.81 88888.00 2024-05-02 05:38:44.000 123 21635.96 404.73 42702.82 88888.00 2024-05-02 05:38:45.000 123 21635.96 404.76 42702.83 47974.40 2024-05-02 05:38:46.000 123 21635.98 404.77 42702.84 88888.00 2024-05-02 05:38:47.000 123 21635.96 404.75 42702.83 88888.00 2024-05-02 05:38:48.000 123 21635.93 404.73 42702.82 88888.00 2024-05-02 05:38:49.000 123 21635.97 404.71 42702.81 88888.00 2024-05-02 05:38:50.000 123 21636.01 404.68 42702.81 47974.66 2024-05-02 05:38:51.000 123 21635.98 404.70 42702.82 88888.00 2024-05-02 05:38:52.000 123 21635.93 404.73 42702.84 88888.00 2024-05-02 05:38:53.000 123 21635.92 404.75 42702.83 88888.00 2024-05-02 05:38:54.000 123 21636.00 404.75 42702.80 88888.00 2024-05-02 05:38:55.000 123 21636.08 404.76 42702.81 47974.26 2024-05-02 05:38:56.000 123 21636.08 404.77 42702.83 88888.00 2024-05-02 05:38:57.000 123 21636.06 404.75 42702.85 88888.00 2024-05-02 05:38:58.000 123 21636.05 404.72 42702.87 88888.00 2024-05-02 05:38:59.000 123 21636.02 404.70 42702.89 88888.00 2024-05-02 05:39:00.000 123 21636.01 404.72 42702.89 47973.96 2024-05-02 05:39:01.000 123 21636.04 404.74 42702.88 88888.00 2024-05-02 05:39:02.000 123 21636.08 404.72 42702.86 88888.00 2024-05-02 05:39:03.000 123 21636.09 404.70 42702.84 88888.00 2024-05-02 05:39:04.000 123 21636.08 404.70 42702.83 88888.00 2024-05-02 05:39:05.000 123 21636.08 404.71 42702.82 47973.67 2024-05-02 05:39:06.000 123 21636.13 404.71 42702.82 88888.00 2024-05-02 05:39:07.000 123 21636.16 404.70 42702.80 88888.00 2024-05-02 05:39:08.000 123 21636.13 404.68 42702.75 88888.00 2024-05-02 05:39:09.000 123 21636.13 404.68 42702.76 88888.00 2024-05-02 05:39:10.000 123 21636.21 404.70 42702.82 47974.48 2024-05-02 05:39:11.000 123 21636.26 404.74 42702.88 88888.00 2024-05-02 05:39:12.000 123 21636.21 404.75 42702.90 88888.00 2024-05-02 05:39:13.000 123 21636.17 404.75 42702.89 88888.00 2024-05-02 05:39:14.000 123 21636.18 404.76 42702.88 88888.00 2024-05-02 05:39:15.000 123 21636.21 404.76 42702.88 47974.37 2024-05-02 05:39:16.000 123 21636.20 404.72 42702.87 88888.00 2024-05-02 05:39:17.000 123 21636.20 404.68 42702.82 88888.00 2024-05-02 05:39:18.000 123 21636.24 404.71 42702.78 88888.00 2024-05-02 05:39:19.000 123 21636.29 404.77 42702.79 88888.00 2024-05-02 05:39:20.000 123 21636.30 404.82 42702.81 47974.42 2024-05-02 05:39:21.000 123 21636.26 404.85 42702.78 88888.00 2024-05-02 05:39:22.000 123 21636.26 404.85 42702.73 88888.00 2024-05-02 05:39:23.000 123 21636.27 404.82 42702.76 88888.00 2024-05-02 05:39:24.000 123 21636.30 404.84 42702.82 88888.00 2024-05-02 05:39:25.000 123 21636.32 404.87 42702.85 47973.98 2024-05-02 05:39:26.000 123 21636.30 404.89 42702.86 88888.00 2024-05-02 05:39:27.000 123 21636.26 404.90 42702.88 88888.00 2024-05-02 05:39:28.000 123 21636.24 404.88 42702.85 88888.00 2024-05-02 05:39:29.000 123 21636.21 404.86 42702.80 88888.00 2024-05-02 05:39:30.000 123 21636.24 404.87 42702.82 47974.56 2024-05-02 05:39:31.000 123 21636.31 404.90 42702.88 88888.00 2024-05-02 05:39:32.000 123 21636.28 404.89 42702.89 88888.00 2024-05-02 05:39:33.000 123 21636.20 404.88 42702.91 88888.00 2024-05-02 05:39:34.000 123 21636.18 404.88 42702.98 88888.00 2024-05-02 05:39:35.000 123 21636.22 404.87 42703.02 47974.51 2024-05-02 05:39:36.000 123 21636.24 404.86 42703.01 88888.00 2024-05-02 05:39:37.000 123 21636.22 404.88 42702.97 88888.00 2024-05-02 05:39:38.000 123 21636.18 404.92 42702.91 88888.00 2024-05-02 05:39:39.000 123 21636.18 404.94 42702.88 88888.00 2024-05-02 05:39:40.000 123 21636.20 404.96 42702.90 47974.30 2024-05-02 05:39:41.000 123 21636.20 404.97 42702.91 88888.00 2024-05-02 05:39:42.000 123 21636.23 405.00 42702.91 88888.00 2024-05-02 05:39:43.000 123 21636.30 405.03 42702.94 88888.00 2024-05-02 05:39:44.000 123 21636.33 405.05 42702.98 88888.00 2024-05-02 05:39:45.000 123 21636.31 405.08 42702.99 47974.83 2024-05-02 05:39:46.000 123 21636.27 405.10 42702.98 88888.00 2024-05-02 05:39:47.000 123 21636.26 405.13 42702.96 88888.00 2024-05-02 05:39:48.000 123 21636.31 405.14 42702.93 88888.00 2024-05-02 05:39:49.000 123 21636.35 405.12 42702.88 88888.00 2024-05-02 05:39:50.000 123 21636.33 405.10 42702.90 47974.28 2024-05-02 05:39:51.000 123 21636.29 405.08 42702.94 88888.00 2024-05-02 05:39:52.000 123 21636.28 405.07 42702.95 88888.00 2024-05-02 05:39:53.000 123 21636.25 405.08 42702.93 88888.00 2024-05-02 05:39:54.000 123 21636.24 405.08 42702.90 88888.00 2024-05-02 05:39:55.000 123 21636.28 405.07 42702.89 47974.67 2024-05-02 05:39:56.000 123 21636.33 405.11 42702.91 88888.00 2024-05-02 05:39:57.000 123 21636.34 405.17 42702.94 88888.00 2024-05-02 05:39:58.000 123 21636.29 405.21 42702.94 88888.00 2024-05-02 05:39:59.000 123 21636.26 405.24 42702.93 88888.00 2024-05-02 05:40:00.000 123 21636.26 405.26 42702.94 47974.62 2024-05-02 05:40:01.000 123 21636.24 405.26 42702.98 88888.00 2024-05-02 05:40:02.000 123 21636.19 405.24 42702.98 88888.00 2024-05-02 05:40:03.000 123 21636.16 405.22 42702.95 88888.00 2024-05-02 05:40:04.000 123 21636.19 405.21 42702.93 88888.00 2024-05-02 05:40:05.000 123 21636.26 405.21 42702.89 47973.86 2024-05-02 05:40:06.000 123 21636.26 405.21 42702.89 88888.00 2024-05-02 05:40:07.000 123 21636.23 405.21 42702.90 88888.00 2024-05-02 05:40:08.000 123 21636.20 405.23 42702.93 88888.00 2024-05-02 05:40:09.000 123 21636.18 405.25 42702.94 88888.00 2024-05-02 05:40:10.000 123 21636.18 405.25 42702.94 47973.60 2024-05-02 05:40:11.000 123 21636.19 405.23 42702.93 88888.00 2024-05-02 05:40:12.000 123 21636.16 405.23 42702.93 88888.00 2024-05-02 05:40:13.000 123 21636.11 405.29 42702.98 88888.00 2024-05-02 05:40:14.000 123 21636.09 405.34 42703.05 88888.00 2024-05-02 05:40:15.000 123 21636.12 405.34 42703.09 47975.02 2024-05-02 05:40:16.000 123 21636.15 405.32 42703.09 88888.00 2024-05-02 05:40:17.000 123 21636.14 405.33 42703.06 88888.00 2024-05-02 05:40:18.000 123 21636.12 405.37 42703.05 88888.00 2024-05-02 05:40:19.000 123 21636.14 405.40 42703.07 88888.00 2024-05-02 05:40:20.000 123 21636.17 405.45 42703.07 47974.75 2024-05-02 05:40:21.000 123 21636.17 405.45 42703.05 88888.00 2024-05-02 05:40:22.000 123 21636.13 405.40 42703.08 88888.00 2024-05-02 05:40:23.000 123 21636.11 405.38 42703.12 88888.00 2024-05-02 05:40:24.000 123 21636.14 405.42 42703.11 88888.00 2024-05-02 05:40:25.000 123 21636.15 405.46 42703.09 47974.91 2024-05-02 05:40:26.000 123 21636.12 405.47 42703.12 88888.00 2024-05-02 05:40:27.000 123 21636.11 405.47 42703.16 88888.00 2024-05-02 05:40:28.000 123 21636.15 405.49 42703.16 88888.00 2024-05-02 05:40:29.000 123 21636.16 405.51 42703.13 88888.00 2024-05-02 05:40:30.000 123 21636.12 405.55 42703.08 47973.96 2024-05-02 05:40:31.000 123 21636.08 405.59 42703.04 88888.00 2024-05-02 05:40:32.000 123 21636.09 405.62 42703.07 88888.00 2024-05-02 05:40:33.000 123 21636.12 405.60 42703.13 88888.00 2024-05-02 05:40:34.000 123 21636.10 405.56 42703.16 88888.00 2024-05-02 05:40:35.000 123 21636.04 405.56 42703.18 47974.88 2024-05-02 05:40:36.000 123 21636.05 405.58 42703.16 88888.00 2024-05-02 05:40:37.000 123 21636.08 405.57 42703.13 88888.00 2024-05-02 05:40:38.000 123 21636.10 405.57 42703.13 88888.00 2024-05-02 05:40:39.000 123 21636.10 405.58 42703.15 88888.00 2024-05-02 05:40:40.000 123 21636.08 405.57 42703.18 47974.87 2024-05-02 05:40:41.000 123 21636.09 405.54 42703.21 88888.00 2024-05-02 05:40:42.000 123 21636.10 405.48 42703.22 88888.00 2024-05-02 05:40:43.000 123 21636.06 405.48 42703.20 88888.00 2024-05-02 05:40:44.000 123 21635.99 405.54 42703.19 88888.00 2024-05-02 05:40:45.000 123 21636.00 405.60 42703.19 99999.00 2024-05-02 05:40:46.000 123 21636.07 405.61 42703.23 99999.00 2024-05-02 05:40:47.000 123 21636.10 405.61 42703.27 99999.00 2024-05-02 05:40:48.000 123 21636.10 405.63 42703.27 99999.00 2024-05-02 05:40:49.000 123 21636.08 405.64 42703.27 99999.00 2024-05-02 05:40:50.000 123 21636.08 405.63 42703.27 47974.31 2024-05-02 05:40:51.000 123 21636.13 405.63 42703.27 88888.00 2024-05-02 05:40:52.000 123 21636.22 405.66 42703.28 88888.00 2024-05-02 05:40:53.000 123 21636.23 405.71 42703.32 88888.00 2024-05-02 05:40:54.000 123 21636.16 405.76 42703.36 88888.00 2024-05-02 05:40:55.000 123 21636.08 405.79 42703.36 47974.40 2024-05-02 05:40:56.000 123 21636.06 405.78 42703.32 88888.00 2024-05-02 05:40:57.000 123 21636.07 405.77 42703.27 88888.00 2024-05-02 05:40:58.000 123 21636.04 405.81 42703.21 88888.00 2024-05-02 05:40:59.000 123 21636.03 405.84 42703.19 88888.00 2024-05-02 05:41:00.000 123 21636.10 405.85 42703.25 47974.33 2024-05-02 05:41:01.000 123 21636.17 405.85 42703.34 88888.00 2024-05-02 05:41:02.000 123 21636.21 405.86 42703.39 88888.00 2024-05-02 05:41:03.000 123 21636.20 405.86 42703.39 88888.00 2024-05-02 05:41:04.000 123 21636.18 405.88 42703.37 88888.00 2024-05-02 05:41:05.000 123 21636.17 405.91 42703.35 47974.94 2024-05-02 05:41:06.000 123 21636.17 405.92 42703.36 88888.00 2024-05-02 05:41:07.000 123 21636.17 405.91 42703.37 88888.00 2024-05-02 05:41:08.000 123 21636.17 405.92 42703.34 88888.00 2024-05-02 05:41:09.000 123 21636.17 405.94 42703.32 88888.00 2024-05-02 05:41:10.000 123 21636.18 405.98 42703.36 47974.90 2024-05-02 05:41:11.000 123 21636.19 406.02 42703.44 88888.00 2024-05-02 05:41:12.000 123 21636.21 406.06 42703.49 88888.00 2024-05-02 05:41:13.000 123 21636.21 406.07 42703.53 88888.00 2024-05-02 05:41:14.000 123 21636.22 406.06 42703.54 88888.00 2024-05-02 05:41:15.000 123 21636.23 406.03 42703.53 47974.43 2024-05-02 05:41:16.000 123 21636.24 406.01 42703.50 88888.00 2024-05-02 05:41:17.000 123 21636.24 406.05 42703.50 88888.00 2024-05-02 05:41:18.000 123 21636.27 406.09 42703.52 88888.00 2024-05-02 05:41:19.000 123 21636.31 406.10 42703.52 88888.00 2024-05-02 05:41:20.000 123 21636.33 406.11 42703.48 47974.40 2024-05-02 05:41:21.000 123 21636.32 406.14 42703.44 88888.00 2024-05-02 05:41:22.000 123 21636.30 406.14 42703.41 88888.00 2024-05-02 05:41:23.000 123 21636.31 406.12 42703.43 88888.00 2024-05-02 05:41:24.000 123 21636.34 406.12 42703.47 88888.00 2024-05-02 05:41:25.000 123 21636.35 406.15 42703.50 47975.28 2024-05-02 05:41:26.000 123 21636.33 406.20 42703.48 88888.00 2024-05-02 05:41:27.000 123 21636.31 406.26 42703.46 88888.00 2024-05-02 05:41:28.000 123 21636.30 406.30 42703.46 88888.00 2024-05-02 05:41:29.000 123 21636.31 406.31 42703.48 88888.00 2024-05-02 05:41:30.000 123 21636.31 406.29 42703.50 47975.03 2024-05-02 05:41:31.000 123 21636.27 406.27 42703.50 88888.00 2024-05-02 05:41:32.000 123 21636.28 406.29 42703.48 88888.00 2024-05-02 05:41:33.000 123 21636.35 406.30 42703.44 88888.00 2024-05-02 05:41:34.000 123 21636.39 406.28 42703.41 88888.00 2024-05-02 05:41:35.000 123 21636.37 406.26 42703.41 47974.75 2024-05-02 05:41:36.000 123 21636.35 406.26 42703.38 88888.00 2024-05-02 05:41:37.000 123 21636.36 406.26 42703.36 88888.00 2024-05-02 05:41:38.000 123 21636.36 406.23 42703.36 88888.00 2024-05-02 05:41:39.000 123 21636.37 406.20 42703.36 88888.00 2024-05-02 05:41:40.000 123 21636.37 406.20 42703.36 47975.21 2024-05-02 05:41:41.000 123 21636.37 406.21 42703.36 88888.00 2024-05-02 05:41:42.000 123 21636.36 406.22 42703.35 88888.00 2024-05-02 05:41:43.000 123 21636.36 406.27 42703.35 88888.00 2024-05-02 05:41:44.000 123 21636.39 406.31 42703.35 88888.00 2024-05-02 05:41:45.000 123 21636.42 406.28 42703.35 47974.72 2024-05-02 05:41:46.000 123 21636.42 406.22 42703.33 88888.00 2024-05-02 05:41:47.000 123 21636.43 406.19 42703.30 88888.00 2024-05-02 05:41:48.000 123 21636.44 406.19 42703.27 88888.00 2024-05-02 05:41:49.000 123 21636.46 406.23 42703.28 88888.00 2024-05-02 05:41:50.000 123 21636.50 406.26 42703.29 47974.51 2024-05-02 05:41:51.000 123 21636.54 406.25 42703.29 88888.00 2024-05-02 05:41:52.000 123 21636.55 406.21 42703.30 88888.00 2024-05-02 05:41:53.000 123 21636.53 406.20 42703.28 88888.00 2024-05-02 05:41:54.000 123 21636.52 406.23 42703.21 88888.00 2024-05-02 05:41:55.000 123 21636.56 406.23 42703.16 99999.00 2024-05-02 05:41:56.000 123 21636.60 406.20 42703.19 99999.00 2024-05-02 05:41:57.000 123 21636.61 406.17 42703.24 99999.00 2024-05-02 05:41:58.000 123 21636.56 406.17 42703.25 99999.00 2024-05-02 05:41:59.000 123 21636.53 406.18 42703.23 99999.00 2024-05-02 05:42:00.000 123 21636.56 406.20 42703.22 47975.29 2024-05-02 05:42:01.000 123 21636.62 406.21 42703.19 88888.00 2024-05-02 05:42:02.000 123 21636.66 406.22 42703.19 88888.00 2024-05-02 05:42:03.000 123 21636.66 406.22 42703.21 88888.00 2024-05-02 05:42:04.000 123 21636.65 406.18 42703.21 88888.00 2024-05-02 05:42:05.000 123 21636.67 406.17 42703.21 47975.10 2024-05-02 05:42:06.000 123 21636.68 406.18 42703.20 88888.00 2024-05-02 05:42:07.000 123 21636.61 406.19 42703.18 88888.00 2024-05-02 05:42:08.000 123 21636.54 406.19 42703.17 88888.00 2024-05-02 05:42:09.000 123 21636.57 406.21 42703.18 88888.00 2024-05-02 05:42:10.000 123 21636.64 406.24 42703.17 47975.14 2024-05-02 05:42:11.000 123 21636.67 406.25 42703.16 88888.00 2024-05-02 05:42:12.000 123 21636.70 406.27 42703.18 88888.00 2024-05-02 05:42:13.000 123 21636.70 406.27 42703.17 88888.00 2024-05-02 05:42:14.000 123 21636.69 406.20 42703.14 88888.00 2024-05-02 05:42:15.000 123 21636.73 406.14 42703.18 47975.28 2024-05-02 05:42:16.000 123 21636.80 406.12 42703.27 88888.00 2024-05-02 05:42:17.000 123 21636.85 406.13 42703.30 88888.00 2024-05-02 05:42:18.000 123 21636.88 406.14 42703.28 88888.00 2024-05-02 05:42:19.000 123 21636.89 406.14 42703.31 88888.00 2024-05-02 05:42:20.000 123 21636.89 406.12 42703.39 47974.88 2024-05-02 05:42:21.000 123 21636.89 406.11 42703.43 88888.00 2024-05-02 05:42:22.000 123 21636.88 406.10 42703.37 88888.00 2024-05-02 05:42:23.000 123 21636.87 406.12 42703.29 88888.00 2024-05-02 05:42:24.000 123 21636.91 406.14 42703.27 88888.00 2024-05-02 05:42:25.000 123 21636.98 406.13 42703.27 47974.65 2024-05-02 05:42:26.000 123 21637.00 406.10 42703.23 88888.00 2024-05-02 05:42:27.000 123 21636.96 406.07 42703.14 88888.00 2024-05-02 05:42:28.000 123 21636.92 406.05 42703.08 88888.00 2024-05-02 05:42:29.000 123 21636.92 406.02 42703.07 88888.00 2024-05-02 05:42:30.000 123 21636.95 406.03 42703.08 47974.44 2024-05-02 05:42:31.000 123 21636.99 406.05 42703.06 88888.00 2024-05-02 05:42:32.000 123 21636.99 406.04 42703.04 88888.00 2024-05-02 05:42:33.000 123 21636.94 405.99 42703.06 88888.00 2024-05-02 05:42:34.000 123 21636.94 405.95 42703.07 88888.00 2024-05-02 05:42:35.000 123 21636.99 405.90 42703.05 47974.39 2024-05-02 05:42:36.000 123 21637.00 405.87 42703.02 88888.00 2024-05-02 05:42:37.000 123 21636.98 405.88 42703.02 88888.00 2024-05-02 05:42:38.000 123 21637.00 405.91 42703.03 88888.00 2024-05-02 05:42:39.000 123 21637.02 405.90 42703.04 88888.00 2024-05-02 05:42:40.000 123 21637.01 405.90 42703.01 99999.00 2024-05-02 05:42:41.000 123 21636.99 405.94 42702.97 99999.00 2024-05-02 05:42:42.000 123 21636.97 405.98 42702.95 99999.00 2024-05-02 05:42:43.000 123 21636.97 405.98 42702.95 99999.00 2024-05-02 05:42:44.000 123 21636.97 405.95 42702.94 99999.00 2024-05-02 05:42:45.000 123 21636.98 405.89 42702.94 47975.09 2024-05-02 05:42:46.000 123 21636.98 405.90 42702.93 88888.00 2024-05-02 05:42:47.000 123 21636.95 405.92 42702.93 88888.00 2024-05-02 05:42:48.000 123 21636.93 405.92 42702.93 88888.00 2024-05-02 05:42:49.000 123 21636.92 405.92 42702.91 88888.00 2024-05-02 05:42:50.000 123 21636.93 405.96 42702.91 47974.57 2024-05-02 05:42:51.000 123 21636.94 406.00 42702.96 88888.00 2024-05-02 05:42:52.000 123 21636.97 406.02 42703.01 88888.00 2024-05-02 05:42:53.000 123 21637.02 406.02 42703.02 88888.00 2024-05-02 05:42:54.000 123 21637.03 406.02 42703.03 88888.00 2024-05-02 05:42:55.000 123 21636.99 406.02 42703.05 47974.59 2024-05-02 05:42:56.000 123 21636.96 406.01 42703.04 88888.00 2024-05-02 05:42:57.000 123 21636.99 406.02 42703.02 88888.00 2024-05-02 05:42:58.000 123 21637.05 406.01 42703.01 88888.00 2024-05-02 05:42:59.000 123 21637.06 405.99 42703.02 88888.00 2024-05-02 05:43:00.000 123 21637.07 405.99 42703.03 47975.48 2024-05-02 05:43:01.000 123 21637.08 406.01 42703.03 88888.00 2024-05-02 05:43:02.000 123 21637.10 406.02 42703.02 88888.00 2024-05-02 05:43:03.000 123 21637.10 405.99 42703.00 88888.00 2024-05-02 05:43:04.000 123 21637.10 405.95 42703.00 88888.00 2024-05-02 05:43:05.000 123 21637.10 405.94 42703.01 47975.02 2024-05-02 05:43:06.000 123 21637.13 405.97 42703.02 88888.00 2024-05-02 05:43:07.000 123 21637.14 405.96 42703.03 88888.00 2024-05-02 05:43:08.000 123 21637.10 405.91 42703.03 88888.00 2024-05-02 05:43:09.000 123 21637.06 405.89 42703.01 88888.00 2024-05-02 05:43:10.000 123 21637.11 405.88 42703.00 47975.28 2024-05-02 05:43:11.000 123 21637.16 405.88 42703.00 88888.00 2024-05-02 05:43:12.000 123 21637.15 405.87 42702.98 88888.00 2024-05-02 05:43:13.000 123 21637.12 405.87 42702.97 88888.00 2024-05-02 05:43:14.000 123 21637.14 405.88 42702.92 88888.00 2024-05-02 05:43:15.000 123 21637.20 405.91 42702.85 47974.61 2024-05-02 05:43:16.000 123 21637.22 405.94 42702.82 88888.00 2024-05-02 05:43:17.000 123 21637.18 405.94 42702.83 88888.00 2024-05-02 05:43:18.000 123 21637.19 405.94 42702.84 88888.00 2024-05-02 05:43:19.000 123 21637.27 405.99 42702.87 88888.00 2024-05-02 05:43:20.000 123 21637.28 406.02 42702.89 47974.42 2024-05-02 05:43:21.000 123 21637.18 406.00 42702.86 88888.00 2024-05-02 05:43:22.000 123 21637.14 405.94 42702.83 88888.00 2024-05-02 05:43:23.000 123 21637.19 405.94 42702.86 88888.00 2024-05-02 05:43:24.000 123 21637.26 405.98 42702.88 88888.00 2024-05-02 05:43:25.000 123 21637.24 405.96 42702.89 47974.81 2024-05-02 05:43:26.000 123 21637.17 405.90 42702.90 88888.00 2024-05-02 05:43:27.000 123 21637.12 405.90 42702.92 88888.00 2024-05-02 05:43:28.000 123 21637.13 405.97 42702.93 88888.00 2024-05-02 05:43:29.000 123 21637.16 406.01 42702.94 88888.00 2024-05-02 05:43:30.000 123 21637.17 406.01 42702.94 47974.43 2024-05-02 05:43:31.000 123 21637.21 405.98 42702.90 88888.00 2024-05-02 05:43:32.000 123 21637.29 405.97 42702.88 88888.00 2024-05-02 05:43:33.000 123 21637.34 406.00 42702.91 88888.00 2024-05-02 05:43:34.000 123 21637.31 406.04 42702.95 88888.00 2024-05-02 05:43:35.000 123 21637.25 406.04 42702.96 47975.08 2024-05-02 05:43:36.000 123 21637.25 406.04 42702.94 88888.00 2024-05-02 05:43:37.000 123 21637.28 406.06 42702.94 88888.00 2024-05-02 05:43:38.000 123 21637.31 406.08 42702.98 88888.00 2024-05-02 05:43:39.000 123 21637.34 406.09 42703.02 88888.00 2024-05-02 05:43:40.000 123 21637.36 406.07 42703.03 47974.50 2024-05-02 05:43:41.000 123 21637.42 406.04 42703.02 88888.00 2024-05-02 05:43:42.000 123 21637.49 406.02 42702.99 88888.00 2024-05-02 05:43:43.000 123 21637.49 406.04 42702.97 88888.00 2024-05-02 05:43:44.000 123 21637.43 406.04 42702.96 88888.00 2024-05-02 05:43:45.000 123 21637.42 406.02 42702.93 47974.27 2024-05-02 05:43:46.000 123 21637.48 406.00 42702.90 88888.00 2024-05-02 05:43:47.000 123 21637.56 406.02 42702.91 88888.00 2024-05-02 05:43:48.000 123 21637.58 406.03 42702.89 88888.00 2024-05-02 05:43:49.000 123 21637.54 406.02 42702.89 88888.00 2024-05-02 05:43:50.000 123 21637.51 406.01 42702.93 47975.33 2024-05-02 05:43:51.000 123 21637.51 406.00 42702.96 88888.00 2024-05-02 05:43:52.000 123 21637.52 405.98 42702.96 88888.00 2024-05-02 05:43:53.000 123 21637.54 406.00 42702.93 88888.00 2024-05-02 05:43:54.000 123 21637.60 406.05 42702.94 88888.00 2024-05-02 05:43:55.000 123 21637.63 406.08 42702.97 47975.20 2024-05-02 05:43:56.000 123 21637.63 406.06 42702.96 88888.00 2024-05-02 05:43:57.000 123 21637.60 406.01 42702.91 88888.00 2024-05-02 05:43:58.000 123 21637.55 405.97 42702.88 88888.00 2024-05-02 05:43:59.000 123 21637.52 405.95 42702.88 88888.00 2024-05-02 05:44:00.000 123 21637.55 405.94 42702.87 47975.10 2024-05-02 05:44:01.000 123 21637.59 405.95 42702.85 88888.00 2024-05-02 05:44:02.000 123 21637.59 405.97 42702.84 88888.00 2024-05-02 05:44:03.000 123 21637.55 405.95 42702.83 88888.00 2024-05-02 05:44:04.000 123 21637.54 405.91 42702.84 88888.00 2024-05-02 05:44:05.000 123 21637.56 405.88 42702.88 47975.34 2024-05-02 05:44:06.000 123 21637.53 405.87 42702.91 88888.00 2024-05-02 05:44:07.000 123 21637.48 405.88 42702.89 88888.00 2024-05-02 05:44:08.000 123 21637.45 405.91 42702.87 88888.00 2024-05-02 05:44:09.000 123 21637.47 405.93 42702.86 88888.00 2024-05-02 05:44:10.000 123 21637.49 405.94 42702.86 47975.09 2024-05-02 05:44:11.000 123 21637.50 405.96 42702.84 88888.00 2024-05-02 05:44:12.000 123 21637.54 405.99 42702.82 88888.00 2024-05-02 05:44:13.000 123 21637.60 405.97 42702.82 88888.00 2024-05-02 05:44:14.000 123 21637.62 405.92 42702.84 88888.00 2024-05-02 05:44:15.000 123 21637.60 405.89 42702.84 47975.13 2024-05-02 05:44:16.000 123 21637.58 405.89 42702.85 88888.00 2024-05-02 05:44:17.000 123 21637.58 405.88 42702.85 88888.00 2024-05-02 05:44:18.000 123 21637.59 405.85 42702.82 88888.00 2024-05-02 05:44:19.000 123 21637.64 405.84 42702.80 88888.00 2024-05-02 05:44:20.000 123 21637.65 405.85 42702.77 47974.67 2024-05-02 05:44:21.000 123 21637.62 405.85 42702.75 88888.00 2024-05-02 05:44:22.000 123 21637.60 405.80 42702.77 88888.00 2024-05-02 05:44:23.000 123 21637.63 405.75 42702.81 88888.00 2024-05-02 05:44:24.000 123 21637.65 405.76 42702.83 88888.00 2024-05-02 05:44:25.000 123 21637.64 405.78 42702.79 47975.12 2024-05-02 05:44:26.000 123 21637.64 405.77 42702.79 88888.00 2024-05-02 05:44:27.000 123 21637.67 405.73 42702.86 88888.00 2024-05-02 05:44:28.000 123 21637.70 405.71 42702.90 88888.00 2024-05-02 05:44:29.000 123 21637.72 405.75 42702.89 88888.00 2024-05-02 05:44:30.000 123 21637.77 405.81 42702.88 47974.98 2024-05-02 05:44:31.000 123 21637.81 405.84 42702.87 88888.00 2024-05-02 05:44:32.000 123 21637.81 405.85 42702.88 88888.00 2024-05-02 05:44:33.000 123 21637.78 405.85 42702.88 88888.00 2024-05-02 05:44:34.000 123 21637.74 405.84 42702.86 88888.00 2024-05-02 05:44:35.000 123 21637.72 405.85 42702.82 99999.00 2024-05-02 05:44:36.000 123 21637.74 405.86 42702.79 99999.00 2024-05-02 05:44:37.000 123 21637.78 405.83 42702.78 99999.00 2024-05-02 05:44:38.000 123 21637.80 405.80 42702.78 99999.00 2024-05-02 05:44:39.000 123 21637.78 405.77 42702.77 99999.00 2024-05-02 05:44:40.000 123 21637.74 405.76 42702.74 47974.98 2024-05-02 05:44:41.000 123 21637.69 405.74 42702.73 88888.00 2024-05-02 05:44:42.000 123 21637.65 405.72 42702.75 88888.00 2024-05-02 05:44:43.000 123 21637.63 405.71 42702.79 88888.00 2024-05-02 05:44:44.000 123 21637.62 405.73 42702.79 88888.00 2024-05-02 05:44:45.000 123 21637.59 405.75 42702.76 47974.76 2024-05-02 05:44:46.000 123 21637.55 405.75 42702.73 88888.00 2024-05-02 05:44:47.000 123 21637.57 405.77 42702.75 88888.00 2024-05-02 05:44:48.000 123 21637.62 405.81 42702.78 88888.00 2024-05-02 05:44:49.000 123 21637.62 405.81 42702.80 88888.00 2024-05-02 05:44:50.000 123 21637.57 405.80 42702.81 47974.96 2024-05-02 05:44:51.000 123 21637.53 405.81 42702.82 88888.00 2024-05-02 05:44:52.000 123 21637.52 405.81 42702.83 88888.00 2024-05-02 05:44:53.000 123 21637.50 405.82 42702.82 88888.00 2024-05-02 05:44:54.000 123 21637.52 405.84 42702.81 88888.00 2024-05-02 05:44:55.000 123 21637.57 405.85 42702.82 47974.95 2024-05-02 05:44:56.000 123 21637.59 405.84 42702.82 88888.00 2024-05-02 05:44:57.000 123 21637.58 405.84 42702.81 88888.00 2024-05-02 05:44:58.000 123 21637.60 405.83 42702.80 88888.00 2024-05-02 05:44:59.000 123 21637.65 405.83 42702.82 88888.00 2024-05-02 05:45:00.000 123 21637.68 405.83 42702.83 47974.37 2024-05-02 05:45:01.000 123 21637.71 405.84 42702.78 88888.00 2024-05-02 05:45:02.000 123 21637.73 405.85 42702.73 88888.00 2024-05-02 05:45:03.000 123 21637.77 405.83 42702.76 88888.00 2024-05-02 05:45:04.000 123 21637.84 405.78 42702.82 88888.00 2024-05-02 05:45:05.000 123 21637.83 405.77 42702.86 47975.14 2024-05-02 05:45:06.000 123 21637.76 405.80 42702.86 88888.00 2024-05-02 05:45:07.000 123 21637.76 405.82 42702.84 88888.00 2024-05-02 05:45:08.000 123 21637.81 405.80 42702.84 88888.00 2024-05-02 05:45:09.000 123 21637.78 405.76 42702.85 88888.00 2024-05-02 05:45:10.000 123 21637.75 405.73 42702.86 47975.26 2024-05-02 05:45:11.000 123 21637.77 405.70 42702.86 88888.00 2024-05-02 05:45:12.000 123 21637.76 405.70 42702.84 88888.00 2024-05-02 05:45:13.000 123 21637.71 405.72 42702.81 88888.00 2024-05-02 05:45:14.000 123 21637.66 405.72 42702.79 88888.00 2024-05-02 05:45:15.000 123 21637.66 405.72 42702.79 47974.65 2024-05-02 05:45:16.000 123 21637.70 405.73 42702.78 88888.00 2024-05-02 05:45:17.000 123 21637.72 405.71 42702.73 88888.00 2024-05-02 05:45:18.000 123 21637.72 405.71 42702.69 88888.00 2024-05-02 05:45:19.000 123 21637.74 405.74 42702.66 88888.00 2024-05-02 05:45:20.000 123 21637.76 405.76 42702.66 47974.99 2024-05-02 05:45:21.000 123 21637.74 405.75 42702.66 88888.00 2024-05-02 05:45:22.000 123 21637.70 405.74 42702.66 88888.00 2024-05-02 05:45:23.000 123 21637.70 405.73 42702.68 88888.00 2024-05-02 05:45:24.000 123 21637.71 405.71 42702.71 88888.00 2024-05-02 05:45:25.000 123 21637.69 405.72 42702.74 47975.27 2024-05-02 05:45:26.000 123 21637.69 405.78 42702.74 88888.00 2024-05-02 05:45:27.000 123 21637.75 405.79 42702.74 88888.00 2024-05-02 05:45:28.000 123 21637.82 405.74 42702.73 88888.00 2024-05-02 05:45:29.000 123 21637.82 405.71 42702.70 88888.00 2024-05-02 05:45:30.000 123 21637.78 405.73 42702.69 47974.67 2024-05-02 05:45:31.000 123 21637.76 405.74 42702.72 88888.00 2024-05-02 05:45:32.000 123 21637.80 405.73 42702.73 88888.00 2024-05-02 05:45:33.000 123 21637.82 405.69 42702.70 88888.00 2024-05-02 05:45:34.000 123 21637.81 405.64 42702.68 88888.00 2024-05-02 05:45:35.000 123 21637.80 405.62 42702.71 47974.31 2024-05-02 05:45:36.000 123 21637.78 405.63 42702.74 88888.00 2024-05-02 05:45:37.000 123 21637.74 405.66 42702.74 88888.00 2024-05-02 05:45:38.000 123 21637.73 405.67 42702.74 88888.00 2024-05-02 05:45:39.000 123 21637.74 405.68 42702.76 88888.00 2024-05-02 05:45:40.000 123 21637.77 405.69 42702.77 47975.12 2024-05-02 05:45:41.000 123 21637.79 405.70 42702.76 88888.00 2024-05-02 05:45:42.000 123 21637.82 405.72 42702.74 88888.00 2024-05-02 05:45:43.000 123 21637.85 405.72 42702.71 88888.00 2024-05-02 05:45:44.000 123 21637.89 405.73 42702.66 88888.00 2024-05-02 05:45:45.000 123 21637.91 405.72 42702.63 47975.18 2024-05-02 05:45:46.000 123 21637.89 405.69 42702.68 88888.00 2024-05-02 05:45:47.000 123 21637.85 405.68 42702.72 88888.00 2024-05-02 05:45:48.000 123 21637.86 405.70 42702.71 88888.00 2024-05-02 05:45:49.000 123 21637.91 405.72 42702.69 88888.00 2024-05-02 05:45:50.000 123 21637.93 405.74 42702.71 47975.04 2024-05-02 05:45:51.000 123 21637.94 405.75 42702.76 88888.00 2024-05-02 05:45:52.000 123 21637.97 405.74 42702.81 88888.00 2024-05-02 05:45:53.000 123 21638.03 405.75 42702.82 88888.00 2024-05-02 05:45:54.000 123 21638.07 405.78 42702.82 88888.00 2024-05-02 05:45:55.000 123 21638.06 405.79 42702.82 47975.33 2024-05-02 05:45:56.000 123 21638.04 405.79 42702.80 88888.00 2024-05-02 05:45:57.000 123 21638.08 405.81 42702.79 88888.00 2024-05-02 05:45:58.000 123 21638.16 405.82 42702.79 88888.00 2024-05-02 05:45:59.000 123 21638.16 405.81 42702.79 88888.00 2024-05-02 05:46:00.000 123 21638.12 405.78 42702.79 47975.26 2024-05-02 05:46:01.000 123 21638.11 405.76 42702.82 88888.00 2024-05-02 05:46:02.000 123 21638.12 405.76 42702.82 88888.00 2024-05-02 05:46:03.000 123 21638.11 405.79 42702.79 88888.00 2024-05-02 05:46:04.000 123 21638.09 405.83 42702.74 88888.00 2024-05-02 05:46:05.000 123 21638.10 405.85 42702.69 47974.77 2024-05-02 05:46:06.000 123 21638.15 405.86 42702.65 88888.00 2024-05-02 05:46:07.000 123 21638.21 405.86 42702.66 88888.00 2024-05-02 05:46:08.000 123 21638.23 405.85 42702.69 88888.00 2024-05-02 05:46:09.000 123 21638.20 405.82 42702.67 88888.00 2024-05-02 05:46:10.000 123 21638.17 405.82 42702.65 47975.32 2024-05-02 05:46:11.000 123 21638.15 405.82 42702.65 88888.00 2024-05-02 05:46:12.000 123 21638.12 405.80 42702.62 88888.00 2024-05-02 05:46:13.000 123 21638.12 405.81 42702.60 88888.00 2024-05-02 05:46:14.000 123 21638.18 405.84 42702.62 88888.00 2024-05-02 05:46:15.000 123 21638.27 405.83 42702.67 47975.38 2024-05-02 05:46:16.000 123 21638.28 405.82 42702.70 88888.00 2024-05-02 05:46:17.000 123 21638.23 405.84 42702.70 88888.00 2024-05-02 05:46:18.000 123 21638.22 405.86 42702.69 88888.00 2024-05-02 05:46:19.000 123 21638.22 405.85 42702.71 88888.00 2024-05-02 05:46:20.000 123 21638.19 405.82 42702.73 47975.19 2024-05-02 05:46:21.000 123 21638.18 405.77 42702.72 88888.00 2024-05-02 05:46:22.000 123 21638.21 405.75 42702.69 88888.00 2024-05-02 05:46:23.000 123 21638.22 405.76 42702.68 88888.00 2024-05-02 05:46:24.000 123 21638.22 405.77 42702.66 88888.00 2024-05-02 05:46:25.000 123 21638.25 405.80 42702.62 47974.94 2024-05-02 05:46:26.000 123 21638.31 405.85 42702.62 88888.00 2024-05-02 05:46:27.000 123 21638.34 405.88 42702.66 88888.00 2024-05-02 05:46:28.000 123 21638.34 405.88 42702.71 88888.00 2024-05-02 05:46:29.000 123 21638.34 405.88 42702.73 88888.00 2024-05-02 05:46:30.000 123 21638.35 405.88 42702.74 47974.72 2024-05-02 05:46:31.000 123 21638.38 405.88 42702.79 88888.00 2024-05-02 05:46:32.000 123 21638.40 405.86 42702.82 88888.00 2024-05-02 05:46:33.000 123 21638.38 405.89 42702.77 88888.00 2024-05-02 05:46:34.000 123 21638.32 405.94 42702.69 88888.00 2024-05-02 05:46:35.000 123 21638.33 405.96 42702.66 47975.35 2024-05-02 05:46:36.000 123 21638.41 405.97 42702.70 88888.00 2024-05-02 05:46:37.000 123 21638.46 405.98 42702.73 88888.00 2024-05-02 05:46:38.000 123 21638.43 405.94 42702.74 88888.00 2024-05-02 05:46:39.000 123 21638.36 405.93 42702.71 88888.00 2024-05-02 05:46:40.000 123 21638.33 405.99 42702.68 47974.77 2024-05-02 05:46:41.000 123 21638.35 406.04 42702.71 88888.00 2024-05-02 05:46:42.000 123 21638.39 406.04 42702.77 88888.00 2024-05-02 05:46:43.000 123 21638.41 406.00 42702.80 88888.00 2024-05-02 05:46:44.000 123 21638.42 405.97 42702.79 88888.00 2024-05-02 05:46:45.000 123 21638.38 405.95 42702.79 47975.24 2024-05-02 05:46:46.000 123 21638.36 405.97 42702.79 88888.00 2024-05-02 05:46:47.000 123 21638.36 406.02 42702.82 88888.00 2024-05-02 05:46:48.000 123 21638.37 406.10 42702.87 88888.00 2024-05-02 05:46:49.000 123 21638.37 406.18 42702.92 88888.00 2024-05-02 05:46:50.000 123 21638.40 406.24 42702.93 47975.56 2024-05-02 05:46:51.000 123 21638.41 406.24 42702.89 88888.00 2024-05-02 05:46:52.000 123 21638.37 406.25 42702.90 88888.00 2024-05-02 05:46:53.000 123 21638.31 406.29 42702.98 88888.00 2024-05-02 05:46:54.000 123 21638.33 406.32 42703.03 88888.00 2024-05-02 05:46:55.000 123 21638.37 406.33 42703.00 47974.97 2024-05-02 05:46:56.000 123 21638.37 406.33 42702.93 88888.00 2024-05-02 05:46:57.000 123 21638.33 406.35 42702.89 88888.00 2024-05-02 05:46:58.000 123 21638.27 406.38 42702.90 88888.00 2024-05-02 05:46:59.000 123 21638.23 406.43 42702.94 88888.00 2024-05-02 05:47:00.000 123 21638.19 406.45 42702.95 47975.70 2024-05-02 05:47:01.000 123 21638.18 406.49 42702.94 88888.00 2024-05-02 05:47:02.000 123 21638.17 406.53 42702.95 88888.00 2024-05-02 05:47:03.000 123 21638.16 406.57 42702.99 88888.00 2024-05-02 05:47:04.000 123 21638.15 406.60 42703.03 88888.00 2024-05-02 05:47:05.000 123 21638.18 406.62 42703.05 47975.02 2024-05-02 05:47:06.000 123 21638.20 406.63 42703.03 88888.00 2024-05-02 05:47:07.000 123 21638.19 406.65 42703.02 88888.00 2024-05-02 05:47:08.000 123 21638.19 406.63 42703.02 88888.00 2024-05-02 05:47:09.000 123 21638.19 406.63 42703.04 88888.00 2024-05-02 05:47:10.000 123 21638.16 406.69 42703.05 47975.09 2024-05-02 05:47:11.000 123 21638.13 406.74 42703.05 88888.00 2024-05-02 05:47:12.000 123 21638.16 406.74 42703.10 88888.00 2024-05-02 05:47:13.000 123 21638.19 406.74 42703.17 88888.00 2024-05-02 05:47:14.000 123 21638.18 406.77 42703.19 88888.00 2024-05-02 05:47:15.000 123 21638.17 406.84 42703.16 47975.01 2024-05-02 05:47:16.000 123 21638.18 406.88 42703.11 88888.00 2024-05-02 05:47:17.000 123 21638.18 406.89 42703.10 88888.00 2024-05-02 05:47:18.000 123 21638.18 406.87 42703.11 88888.00 2024-05-02 05:47:19.000 123 21638.19 406.85 42703.12 88888.00 2024-05-02 05:47:20.000 123 21638.19 406.84 42703.14 47975.23 2024-05-02 05:47:21.000 123 21638.18 406.83 42703.16 88888.00 2024-05-02 05:47:22.000 123 21638.14 406.84 42703.17 88888.00 2024-05-02 05:47:23.000 123 21638.10 406.86 42703.18 88888.00 2024-05-02 05:47:24.000 123 21638.11 406.85 42703.17 88888.00 2024-05-02 05:47:25.000 123 21638.15 406.82 42703.21 47975.03 2024-05-02 05:47:26.000 123 21638.13 406.85 42703.28 88888.00 2024-05-02 05:47:27.000 123 21638.07 406.90 42703.31 88888.00 2024-05-02 05:47:28.000 123 21638.07 406.92 42703.30 88888.00 2024-05-02 05:47:29.000 123 21638.10 406.91 42703.32 88888.00 2024-05-02 05:47:30.000 123 21638.10 406.90 42703.36 47975.84 2024-05-02 05:47:31.000 123 21638.09 406.92 42703.40 88888.00 2024-05-02 05:47:32.000 123 21638.12 406.97 42703.44 88888.00 2024-05-02 05:47:33.000 123 21638.13 407.03 42703.50 88888.00 2024-05-02 05:47:34.000 123 21638.09 407.03 42703.52 88888.00 2024-05-02 05:47:35.000 123 21638.06 406.97 42703.48 47975.94 2024-05-02 05:47:36.000 123 21638.11 406.95 42703.45 88888.00 2024-05-02 05:47:37.000 123 21638.17 407.01 42703.46 88888.00 2024-05-02 05:47:38.000 123 21638.16 407.04 42703.47 88888.00 2024-05-02 05:47:39.000 123 21638.12 407.02 42703.46 88888.00 2024-05-02 05:47:40.000 123 21638.13 407.06 42703.46 47975.96 2024-05-02 05:47:41.000 123 21638.17 407.11 42703.46 88888.00 2024-05-02 05:47:42.000 123 21638.18 407.11 42703.43 88888.00 2024-05-02 05:47:43.000 123 21638.16 407.10 42703.41 88888.00 2024-05-02 05:47:44.000 123 21638.14 407.09 42703.41 88888.00 2024-05-02 05:47:45.000 123 21638.15 407.11 42703.41 47976.08 2024-05-02 05:47:46.000 123 21638.15 407.14 42703.40 88888.00 2024-05-02 05:47:47.000 123 21638.16 407.19 42703.38 88888.00 2024-05-02 05:47:48.000 123 21638.18 407.23 42703.38 88888.00 2024-05-02 05:47:49.000 123 21638.22 407.24 42703.38 88888.00 2024-05-02 05:47:50.000 123 21638.24 407.21 42703.39 99999.00 2024-05-02 05:47:51.000 123 21638.28 407.19 42703.39 99999.00 2024-05-02 05:47:52.000 123 21638.33 407.18 42703.37 99999.00 2024-05-02 05:47:53.000 123 21638.37 407.19 42703.38 99999.00 2024-05-02 05:47:54.000 123 21638.42 407.20 42703.43 99999.00 2024-05-02 05:47:55.000 123 21638.42 407.20 42703.43 47975.50 2024-05-02 05:47:56.000 123 21638.40 407.23 42703.40 88888.00 2024-05-02 05:47:57.000 123 21638.36 407.26 42703.41 88888.00 2024-05-02 05:47:58.000 123 21638.36 407.26 42703.48 88888.00 2024-05-02 05:47:59.000 123 21638.38 407.22 42703.53 88888.00 2024-05-02 05:48:00.000 123 21638.39 407.19 42703.53 47975.92 2024-05-02 05:48:01.000 123 21638.43 407.21 42703.48 88888.00 2024-05-02 05:48:02.000 123 21638.48 407.25 42703.43 88888.00 2024-05-02 05:48:03.000 123 21638.51 407.28 42703.43 88888.00 2024-05-02 05:48:04.000 123 21638.51 407.31 42703.48 88888.00 2024-05-02 05:48:05.000 123 21638.52 407.33 42703.51 47975.50 2024-05-02 05:48:06.000 123 21638.55 407.35 42703.52 88888.00 2024-05-02 05:48:07.000 123 21638.56 407.36 42703.52 88888.00 2024-05-02 05:48:08.000 123 21638.51 407.33 42703.49 88888.00 2024-05-02 05:48:09.000 123 21638.45 407.26 42703.44 88888.00 2024-05-02 05:48:10.000 123 21638.44 407.21 42703.41 47975.24 2024-05-02 05:48:11.000 123 21638.48 407.23 42703.39 88888.00 2024-05-02 05:48:12.000 123 21638.55 407.26 42703.43 88888.00 2024-05-02 05:48:13.000 123 21638.63 407.28 42703.48 88888.00 2024-05-02 05:48:14.000 123 21638.68 407.27 42703.48 88888.00 2024-05-02 05:48:15.000 123 21638.67 407.27 42703.45 47976.27 2024-05-02 05:48:16.000 123 21638.65 407.27 42703.40 88888.00 2024-05-02 05:48:17.000 123 21638.63 407.24 42703.37 88888.00 2024-05-02 05:48:18.000 123 21638.65 407.20 42703.36 88888.00 2024-05-02 05:48:19.000 123 21638.68 407.20 42703.36 88888.00 2024-05-02 05:48:20.000 123 21638.66 407.20 42703.35 47975.51 2024-05-02 05:48:21.000 123 21638.67 407.20 42703.36 88888.00 2024-05-02 05:48:22.000 123 21638.72 407.18 42703.36 88888.00 2024-05-02 05:48:23.000 123 21638.75 407.15 42703.36 88888.00 2024-05-02 05:48:24.000 123 21638.76 407.11 42703.34 88888.00 2024-05-02 05:48:25.000 123 21638.77 407.13 42703.31 47975.36 2024-05-02 05:48:26.000 123 21638.78 407.19 42703.31 88888.00 2024-05-02 05:48:27.000 123 21638.80 407.21 42703.34 88888.00 2024-05-02 05:48:28.000 123 21638.81 407.19 42703.34 88888.00 2024-05-02 05:48:29.000 123 21638.81 407.18 42703.33 88888.00 2024-05-02 05:48:30.000 123 21638.85 407.20 42703.35 47976.44 2024-05-02 05:48:31.000 123 21638.96 407.24 42703.36 88888.00 2024-05-02 05:48:32.000 123 21638.99 407.27 42703.31 88888.00 2024-05-02 05:48:33.000 123 21638.93 407.27 42703.24 88888.00 2024-05-02 05:48:34.000 123 21638.91 407.24 42703.24 88888.00 2024-05-02 05:48:35.000 123 21638.97 407.23 42703.26 47975.63 2024-05-02 05:48:36.000 123 21639.00 407.22 42703.25 88888.00 2024-05-02 05:48:37.000 123 21638.98 407.23 42703.27 88888.00 2024-05-02 05:48:38.000 123 21638.94 407.27 42703.32 88888.00 2024-05-02 05:48:39.000 123 21638.92 407.27 42703.33 88888.00 2024-05-02 05:48:40.000 123 21638.94 407.28 42703.30 47976.11 2024-05-02 05:48:41.000 123 21638.98 407.31 42703.29 88888.00 2024-05-02 05:48:42.000 123 21639.00 407.32 42703.32 88888.00 2024-05-02 05:48:43.000 123 21638.98 407.31 42703.31 88888.00 2024-05-02 05:48:44.000 123 21638.95 407.31 42703.27 88888.00 2024-05-02 05:48:45.000 123 21638.99 407.33 42703.26 99999.00 2024-05-02 05:48:46.000 123 21639.05 407.32 42703.29 99999.00 2024-05-02 05:48:47.000 123 21639.04 407.31 42703.29 99999.00 2024-05-02 05:48:48.000 123 21638.99 407.31 42703.29 99999.00 2024-05-02 05:48:49.000 123 21638.98 407.30 42703.33 99999.00 2024-05-02 05:48:50.000 123 21639.03 407.27 42703.36 47975.78 2024-05-02 05:48:51.000 123 21639.11 407.29 42703.33 88888.00 2024-05-02 05:48:52.000 123 21639.16 407.35 42703.29 88888.00 2024-05-02 05:48:53.000 123 21639.15 407.39 42703.27 88888.00 2024-05-02 05:48:54.000 123 21639.11 407.38 42703.21 88888.00 2024-05-02 05:48:55.000 123 21639.06 407.36 42703.16 47976.18 2024-05-02 05:48:56.000 123 21639.02 407.33 42703.18 88888.00 2024-05-02 05:48:57.000 123 21639.00 407.32 42703.20 88888.00 2024-05-02 05:48:58.000 123 21639.02 407.32 42703.23 88888.00 2024-05-02 05:48:59.000 123 21639.02 407.33 42703.27 88888.00 2024-05-02 05:49:00.000 123 21638.99 407.34 42703.30 47975.69 2024-05-02 05:49:01.000 123 21638.97 407.34 42703.27 88888.00 2024-05-02 05:49:02.000 123 21638.97 407.36 42703.26 88888.00 2024-05-02 05:49:03.000 123 21638.98 407.37 42703.27 88888.00 2024-05-02 05:49:04.000 123 21638.97 407.34 42703.27 88888.00 2024-05-02 05:49:05.000 123 21638.93 407.31 42703.27 47975.91 2024-05-02 05:49:06.000 123 21638.91 407.35 42703.27 88888.00 2024-05-02 05:49:07.000 123 21638.94 407.39 42703.27 88888.00 2024-05-02 05:49:08.000 123 21638.99 407.41 42703.26 88888.00 2024-05-02 05:49:09.000 123 21639.01 407.43 42703.26 88888.00 2024-05-02 05:49:10.000 123 21639.00 407.48 42703.27 47975.56 2024-05-02 05:49:11.000 123 21638.98 407.52 42703.29 88888.00 2024-05-02 05:49:12.000 123 21638.95 407.53 42703.32 88888.00 2024-05-02 05:49:13.000 123 21638.91 407.53 42703.33 88888.00 2024-05-02 05:49:14.000 123 21638.88 407.51 42703.30 88888.00 2024-05-02 05:49:15.000 123 21638.94 407.48 42703.25 47975.36 2024-05-02 05:49:16.000 123 21639.02 407.49 42703.24 88888.00 2024-05-02 05:49:17.000 123 21639.04 407.52 42703.24 88888.00 2024-05-02 05:49:18.000 123 21639.03 407.52 42703.24 88888.00 2024-05-02 05:49:19.000 123 21639.04 407.50 42703.24 88888.00 2024-05-02 05:49:20.000 123 21639.08 407.47 42703.26 47975.31 2024-05-02 05:49:21.000 123 21639.09 407.46 42703.27 88888.00 2024-05-02 05:49:22.000 123 21639.08 407.49 42703.29 88888.00 2024-05-02 05:49:23.000 123 21639.07 407.53 42703.31 88888.00 2024-05-02 05:49:24.000 123 21639.06 407.55 42703.29 88888.00 2024-05-02 05:49:25.000 123 21639.04 407.58 42703.28 47975.68 2024-05-02 05:49:26.000 123 21639.03 407.61 42703.33 88888.00 2024-05-02 05:49:27.000 123 21639.06 407.62 42703.38 88888.00 2024-05-02 05:49:28.000 123 21639.12 407.59 42703.37 88888.00 2024-05-02 05:49:29.000 123 21639.16 407.56 42703.33 88888.00 2024-05-02 05:49:30.000 123 21639.11 407.56 42703.32 47976.42 2024-05-02 05:49:31.000 123 21639.06 407.56 42703.34 88888.00 2024-05-02 05:49:32.000 123 21639.05 407.55 42703.36 88888.00 2024-05-02 05:49:33.000 123 21639.04 407.56 42703.37 88888.00 2024-05-02 05:49:34.000 123 21639.06 407.57 42703.34 88888.00 2024-05-02 05:49:35.000 123 21639.08 407.57 42703.31 47976.16 2024-05-02 05:49:36.000 123 21639.01 407.61 42703.28 88888.00 2024-05-02 05:49:37.000 123 21638.91 407.64 42703.28 88888.00 2024-05-02 05:49:38.000 123 21638.90 407.65 42703.30 88888.00 2024-05-02 05:49:39.000 123 21638.92 407.63 42703.29 88888.00 2024-05-02 05:49:40.000 123 21638.86 407.59 42703.28 47975.42 2024-05-02 05:49:41.000 123 21638.83 407.60 42703.31 88888.00 2024-05-02 05:49:42.000 123 21638.89 407.67 42703.33 88888.00 2024-05-02 05:49:43.000 123 21638.91 407.72 42703.31 88888.00 2024-05-02 05:49:44.000 123 21638.93 407.73 42703.31 88888.00 2024-05-02 05:49:45.000 123 21638.99 407.70 42703.34 47976.41 2024-05-02 05:49:46.000 123 21638.99 407.66 42703.38 88888.00 2024-05-02 05:49:47.000 123 21638.93 407.65 42703.39 88888.00 2024-05-02 05:49:48.000 123 21638.92 407.68 42703.41 88888.00 2024-05-02 05:49:49.000 123 21638.98 407.70 42703.43 88888.00 2024-05-02 05:49:50.000 123 21639.04 407.68 42703.44 47975.60 2024-05-02 05:49:51.000 123 21639.03 407.66 42703.43 88888.00 2024-05-02 05:49:52.000 123 21638.95 407.67 42703.39 88888.00 2024-05-02 05:49:53.000 123 21638.89 407.66 42703.39 88888.00 2024-05-02 05:49:54.000 123 21638.89 407.65 42703.46 88888.00 2024-05-02 05:49:55.000 123 21638.89 407.65 42703.54 47975.71 2024-05-02 05:49:56.000 123 21638.86 407.67 42703.57 88888.00 2024-05-02 05:49:57.000 123 21638.86 407.67 42703.55 88888.00 2024-05-02 05:49:58.000 123 21638.87 407.67 42703.53 88888.00 2024-05-02 05:49:59.000 123 21638.83 407.67 42703.51 88888.00 2024-05-02 05:50:00.000 123 21638.81 407.70 42703.52 47976.54 2024-05-02 05:50:01.000 123 21638.84 407.73 42703.51 88888.00 2024-05-02 05:50:02.000 123 21638.89 407.72 42703.47 88888.00 2024-05-02 05:50:03.000 123 21638.90 407.72 42703.48 88888.00 2024-05-02 05:50:04.000 123 21638.90 407.74 42703.52 88888.00 2024-05-02 05:50:05.000 123 21638.91 407.73 42703.53 47975.44 2024-05-02 05:50:06.000 123 21638.92 407.69 42703.50 88888.00 2024-05-02 05:50:07.000 123 21638.94 407.70 42703.48 88888.00 2024-05-02 05:50:08.000 123 21638.92 407.73 42703.47 88888.00 2024-05-02 05:50:09.000 123 21638.87 407.75 42703.46 88888.00 2024-05-02 05:50:10.000 123 21638.86 407.75 42703.44 47975.74 2024-05-02 05:50:11.000 123 21638.85 407.73 42703.41 88888.00 2024-05-02 05:50:12.000 123 21638.82 407.73 42703.41 88888.00 2024-05-02 05:50:13.000 123 21638.81 407.72 42703.44 88888.00 2024-05-02 05:50:14.000 123 21638.82 407.71 42703.49 88888.00 2024-05-02 05:50:15.000 123 21638.78 407.69 42703.53 47976.22 2024-05-02 05:50:16.000 123 21638.73 407.67 42703.53 88888.00 2024-05-02 05:50:17.000 123 21638.72 407.67 42703.49 88888.00 2024-05-02 05:50:18.000 123 21638.74 407.65 42703.46 88888.00 2024-05-02 05:50:19.000 123 21638.79 407.64 42703.48 88888.00 2024-05-02 05:50:20.000 123 21638.84 407.65 42703.50 47976.26 2024-05-02 05:50:21.000 123 21638.85 407.64 42703.47 88888.00 2024-05-02 05:50:22.000 123 21638.83 407.63 42703.43 88888.00 2024-05-02 05:50:23.000 123 21638.84 407.65 42703.43 88888.00 2024-05-02 05:50:24.000 123 21638.87 407.65 42703.44 88888.00 2024-05-02 05:50:25.000 123 21638.92 407.59 42703.44 47976.38 2024-05-02 05:50:26.000 123 21638.92 407.56 42703.44 88888.00 2024-05-02 05:50:27.000 123 21638.88 407.59 42703.45 88888.00 2024-05-02 05:50:28.000 123 21638.86 407.60 42703.43 88888.00 2024-05-02 05:50:29.000 123 21638.86 407.59 42703.44 88888.00 2024-05-02 05:50:30.000 123 21638.87 407.59 42703.47 47975.73 2024-05-02 05:50:31.000 123 21638.91 407.61 42703.47 88888.00 2024-05-02 05:50:32.000 123 21638.94 407.60 42703.43 88888.00 2024-05-02 05:50:33.000 123 21638.95 407.58 42703.41 88888.00 2024-05-02 05:50:34.000 123 21638.98 407.59 42703.40 88888.00 2024-05-02 05:50:35.000 123 21639.03 407.62 42703.38 47976.28 2024-05-02 05:50:36.000 123 21639.08 407.65 42703.39 88888.00 2024-05-02 05:50:37.000 123 21639.11 407.67 42703.44 88888.00 2024-05-02 05:50:38.000 123 21639.10 407.64 42703.44 88888.00 2024-05-02 05:50:39.000 123 21639.06 407.62 42703.42 88888.00 2024-05-02 05:50:40.000 123 21639.03 407.62 42703.41 99999.00 2024-05-02 05:50:41.000 123 21639.00 407.62 42703.43 99999.00 2024-05-02 05:50:42.000 123 21639.03 407.63 42703.46 99999.00 2024-05-02 05:50:43.000 123 21639.09 407.65 42703.48 99999.00 2024-05-02 05:50:44.000 123 21639.12 407.68 42703.50 99999.00 2024-05-02 05:50:45.000 123 21639.09 407.69 42703.52 47975.57 2024-05-02 05:50:46.000 123 21639.06 407.69 42703.52 88888.00 2024-05-02 05:50:47.000 123 21639.09 407.69 42703.50 88888.00 2024-05-02 05:50:48.000 123 21639.15 407.71 42703.50 88888.00 2024-05-02 05:50:49.000 123 21639.17 407.70 42703.49 88888.00 2024-05-02 05:50:50.000 123 21639.19 407.66 42703.48 47976.38 2024-05-02 05:50:51.000 123 21639.19 407.65 42703.50 88888.00 2024-05-02 05:50:52.000 123 21639.16 407.67 42703.52 88888.00 2024-05-02 05:50:53.000 123 21639.12 407.68 42703.52 88888.00 2024-05-02 05:50:54.000 123 21639.12 407.69 42703.50 88888.00 2024-05-02 05:50:55.000 123 21639.15 407.72 42703.51 47975.91 2024-05-02 05:50:56.000 123 21639.20 407.75 42703.55 88888.00 2024-05-02 05:50:57.000 123 21639.22 407.73 42703.55 88888.00 2024-05-02 05:50:58.000 123 21639.17 407.70 42703.50 88888.00 2024-05-02 05:50:59.000 123 21639.15 407.72 42703.46 88888.00 2024-05-02 05:51:00.000 123 21639.17 407.77 42703.48 47975.65 2024-05-02 05:51:01.000 123 21639.15 407.81 42703.49 88888.00 2024-05-02 05:51:02.000 123 21639.12 407.81 42703.49 88888.00 2024-05-02 05:51:03.000 123 21639.12 407.77 42703.47 88888.00 2024-05-02 05:51:04.000 123 21639.14 407.77 42703.45 88888.00 2024-05-02 05:51:05.000 123 21639.13 407.80 42703.46 47976.31 2024-05-02 05:51:06.000 123 21639.10 407.82 42703.47 88888.00 2024-05-02 05:51:07.000 123 21639.11 407.83 42703.46 88888.00 2024-05-02 05:51:08.000 123 21639.13 407.85 42703.46 88888.00 2024-05-02 05:51:09.000 123 21639.13 407.87 42703.47 88888.00 2024-05-02 05:51:10.000 123 21639.12 407.87 42703.46 47975.58 2024-05-02 05:51:11.000 123 21639.10 407.86 42703.40 88888.00 2024-05-02 05:51:12.000 123 21639.09 407.87 42703.38 88888.00 2024-05-02 05:51:13.000 123 21639.07 407.87 42703.39 88888.00 2024-05-02 05:51:14.000 123 21639.02 407.83 42703.40 88888.00 2024-05-02 05:51:15.000 123 21639.02 407.82 42703.40 47975.52 2024-05-02 05:51:16.000 123 21639.05 407.86 42703.40 88888.00 2024-05-02 05:51:17.000 123 21639.08 407.89 42703.43 88888.00 2024-05-02 05:51:18.000 123 21639.08 407.87 42703.48 88888.00 2024-05-02 05:51:19.000 123 21639.07 407.84 42703.54 88888.00 2024-05-02 05:51:20.000 123 21639.06 407.82 42703.59 47975.55 2024-05-02 05:51:21.000 123 21639.07 407.79 42703.61 88888.00 2024-05-02 05:51:22.000 123 21639.08 407.77 42703.59 88888.00 2024-05-02 05:51:23.000 123 21639.06 407.79 42703.60 88888.00 2024-05-02 05:51:24.000 123 21639.04 407.83 42703.57 88888.00 2024-05-02 05:51:25.000 123 21639.08 407.84 42703.52 47975.65 2024-05-02 05:51:26.000 123 21639.13 407.84 42703.44 88888.00 2024-05-02 05:51:27.000 123 21639.17 407.80 42703.43 88888.00 2024-05-02 05:51:28.000 123 21639.18 407.76 42703.48 88888.00 2024-05-02 05:51:29.000 123 21639.15 407.78 42703.53 88888.00 2024-05-02 05:51:30.000 123 21639.09 407.81 42703.55 47976.39 2024-05-02 05:51:31.000 123 21639.06 407.82 42703.53 88888.00 2024-05-02 05:51:32.000 123 21639.07 407.83 42703.48 88888.00 2024-05-02 05:51:33.000 123 21639.07 407.84 42703.46 88888.00 2024-05-02 05:51:34.000 123 21639.03 407.83 42703.48 88888.00 2024-05-02 05:51:35.000 123 21639.00 407.81 42703.50 47976.58 2024-05-02 05:51:36.000 123 21638.98 407.82 42703.50 88888.00 2024-05-02 05:51:37.000 123 21638.99 407.86 42703.49 88888.00 2024-05-02 05:51:38.000 123 21639.03 407.83 42703.45 88888.00 2024-05-02 05:51:39.000 123 21639.07 407.78 42703.43 88888.00 2024-05-02 05:51:40.000 123 21639.10 407.77 42703.43 47976.05 2024-05-02 05:51:41.000 123 21639.15 407.81 42703.42 88888.00 2024-05-02 05:51:42.000 123 21639.16 407.83 42703.43 88888.00 2024-05-02 05:51:43.000 123 21639.11 407.80 42703.43 88888.00 2024-05-02 05:51:44.000 123 21639.06 407.74 42703.43 88888.00 2024-05-02 05:51:45.000 123 21639.07 407.69 42703.44 47976.46 2024-05-02 05:51:46.000 123 21639.11 407.69 42703.47 88888.00 2024-05-02 05:51:47.000 123 21639.17 407.74 42703.50 88888.00 2024-05-02 05:51:48.000 123 21639.18 407.79 42703.51 88888.00 2024-05-02 05:51:49.000 123 21639.18 407.79 42703.52 88888.00 2024-05-02 05:51:50.000 123 21639.19 407.75 42703.49 99999.00 2024-05-02 05:51:51.000 123 21639.19 407.72 42703.44 99999.00 2024-05-02 05:51:52.000 123 21639.17 407.70 42703.41 99999.00 2024-05-02 05:51:53.000 123 21639.14 407.73 42703.41 99999.00 2024-05-02 05:51:54.000 123 21639.12 407.76 42703.41 99999.00 2024-05-02 05:51:55.000 123 21639.12 407.76 42703.43 47975.68 2024-05-02 05:51:56.000 123 21639.10 407.77 42703.44 88888.00 2024-05-02 05:51:57.000 123 21639.09 407.79 42703.41 88888.00 2024-05-02 05:51:58.000 123 21639.12 407.79 42703.40 88888.00 2024-05-02 05:51:59.000 123 21639.15 407.75 42703.43 88888.00 2024-05-02 05:52:00.000 123 21639.17 407.73 42703.45 47975.58 2024-05-02 05:52:01.000 123 21639.21 407.74 42703.44 88888.00 2024-05-02 05:52:02.000 123 21639.21 407.77 42703.41 88888.00 2024-05-02 05:52:03.000 123 21639.16 407.79 42703.41 88888.00 2024-05-02 05:52:04.000 123 21639.12 407.79 42703.41 88888.00 2024-05-02 05:52:05.000 123 21639.14 407.78 42703.43 47975.44 2024-05-02 05:52:06.000 123 21639.16 407.80 42703.45 88888.00 2024-05-02 05:52:07.000 123 21639.20 407.82 42703.46 88888.00 2024-05-02 05:52:08.000 123 21639.23 407.82 42703.46 88888.00 2024-05-02 05:52:09.000 123 21639.24 407.83 42703.44 88888.00 2024-05-02 05:52:10.000 123 21639.27 407.86 42703.44 47976.44 2024-05-02 05:52:11.000 123 21639.28 407.86 42703.46 88888.00 2024-05-02 05:52:12.000 123 21639.27 407.81 42703.48 88888.00 2024-05-02 05:52:13.000 123 21639.27 407.79 42703.50 88888.00 2024-05-02 05:52:14.000 123 21639.27 407.81 42703.49 88888.00 2024-05-02 05:52:15.000 123 21639.26 407.82 42703.46 47975.71 2024-05-02 05:52:16.000 123 21639.28 407.81 42703.48 88888.00 2024-05-02 05:52:17.000 123 21639.29 407.79 42703.51 88888.00 2024-05-02 05:52:18.000 123 21639.27 407.78 42703.50 88888.00 2024-05-02 05:52:19.000 123 21639.31 407.78 42703.46 88888.00 2024-05-02 05:52:20.000 123 21639.34 407.79 42703.44 47976.27 2024-05-02 05:52:21.000 123 21639.32 407.80 42703.45 88888.00 2024-05-02 05:52:22.000 123 21639.29 407.83 42703.46 88888.00 2024-05-02 05:52:23.000 123 21639.32 407.88 42703.45 88888.00 2024-05-02 05:52:24.000 123 21639.34 407.87 42703.43 88888.00 2024-05-02 05:52:25.000 123 21639.33 407.82 42703.39 47976.29 2024-05-02 05:52:26.000 123 21639.31 407.79 42703.39 88888.00 2024-05-02 05:52:27.000 123 21639.32 407.81 42703.40 88888.00 2024-05-02 05:52:28.000 123 21639.34 407.82 42703.40 88888.00 2024-05-02 05:52:29.000 123 21639.37 407.86 42703.41 88888.00 2024-05-02 05:52:30.000 123 21639.36 407.93 42703.45 47976.58 2024-05-02 05:52:31.000 123 21639.32 407.94 42703.48 88888.00 2024-05-02 05:52:32.000 123 21639.27 407.90 42703.50 88888.00 2024-05-02 05:52:33.000 123 21639.25 407.92 42703.54 88888.00 2024-05-02 05:52:34.000 123 21639.22 407.98 42703.57 88888.00 2024-05-02 05:52:35.000 123 21639.20 408.02 42703.56 47975.47 2024-05-02 05:52:36.000 123 21639.18 408.04 42703.54 88888.00 2024-05-02 05:52:37.000 123 21639.17 408.07 42703.54 88888.00 2024-05-02 05:52:38.000 123 21639.18 408.09 42703.54 88888.00 2024-05-02 05:52:39.000 123 21639.20 408.11 42703.55 88888.00 2024-05-02 05:52:40.000 123 21639.21 408.14 42703.55 47975.85 2024-05-02 05:52:41.000 123 21639.21 408.15 42703.54 88888.00 2024-05-02 05:52:42.000 123 21639.22 408.14 42703.56 88888.00 2024-05-02 05:52:43.000 123 21639.23 408.13 42703.57 88888.00 2024-05-02 05:52:44.000 123 21639.21 408.13 42703.57 88888.00 2024-05-02 05:52:45.000 123 21639.15 408.13 42703.57 47975.82 2024-05-02 05:52:46.000 123 21639.11 408.16 42703.59 88888.00 2024-05-02 05:52:47.000 123 21639.14 408.19 42703.65 88888.00 2024-05-02 05:52:48.000 123 21639.22 408.18 42703.68 88888.00 2024-05-02 05:52:49.000 123 21639.27 408.16 42703.66 88888.00 2024-05-02 05:52:50.000 123 21639.26 408.14 42703.63 47975.80 2024-05-02 05:52:51.000 123 21639.24 408.11 42703.61 88888.00 2024-05-02 05:52:52.000 123 21639.25 408.08 42703.61 88888.00 2024-05-02 05:52:53.000 123 21639.30 408.09 42703.63 88888.00 2024-05-02 05:52:54.000 123 21639.38 408.08 42703.64 88888.00 2024-05-02 05:52:55.000 123 21639.45 408.08 42703.64 47975.88 2024-05-02 05:52:56.000 123 21639.50 408.08 42703.67 88888.00 2024-05-02 05:52:57.000 123 21639.50 408.04 42703.67 88888.00 2024-05-02 05:52:58.000 123 21639.47 407.98 42703.62 88888.00 2024-05-02 05:52:59.000 123 21639.49 407.95 42703.57 88888.00 2024-05-02 05:53:00.000 123 21639.51 407.95 42703.56 47976.73 2024-05-02 05:53:01.000 123 21639.47 407.97 42703.55 88888.00 2024-05-02 05:53:02.000 123 21639.44 408.00 42703.53 88888.00 2024-05-02 05:53:03.000 123 21639.46 408.01 42703.48 88888.00 2024-05-02 05:53:04.000 123 21639.53 408.02 42703.46 88888.00 2024-05-02 05:53:05.000 123 21639.56 407.98 42703.46 47976.33 2024-05-02 05:53:06.000 123 21639.53 407.89 42703.43 88888.00 2024-05-02 05:53:07.000 123 21639.50 407.85 42703.38 88888.00 2024-05-02 05:53:08.000 123 21639.47 407.87 42703.34 88888.00 2024-05-02 05:53:09.000 123 21639.46 407.90 42703.36 88888.00 2024-05-02 05:53:10.000 123 21639.48 407.93 42703.40 47975.71 2024-05-02 05:53:11.000 123 21639.49 407.93 42703.39 88888.00 2024-05-02 05:53:12.000 123 21639.47 407.89 42703.35 88888.00 2024-05-02 05:53:13.000 123 21639.47 407.88 42703.34 88888.00 2024-05-02 05:53:14.000 123 21639.49 407.90 42703.38 88888.00 2024-05-02 05:53:15.000 123 21639.48 407.89 42703.39 47976.17 2024-05-02 05:53:16.000 123 21639.44 407.84 42703.35 88888.00 2024-05-02 05:53:17.000 123 21639.44 407.83 42703.32 88888.00 2024-05-02 05:53:18.000 123 21639.48 407.85 42703.35 88888.00 2024-05-02 05:53:19.000 123 21639.53 407.83 42703.37 88888.00 2024-05-02 05:53:20.000 123 21639.58 407.81 42703.38 47975.65 2024-05-02 05:53:21.000 123 21639.58 407.79 42703.40 88888.00 2024-05-02 05:53:22.000 123 21639.54 407.75 42703.40 88888.00 2024-05-02 05:53:23.000 123 21639.51 407.73 42703.38 88888.00 2024-05-02 05:53:24.000 123 21639.47 407.72 42703.34 88888.00 2024-05-02 05:53:25.000 123 21639.46 407.73 42703.32 47976.35 2024-05-02 05:53:26.000 123 21639.50 407.76 42703.35 88888.00 2024-05-02 05:53:27.000 123 21639.51 407.77 42703.38 88888.00 2024-05-02 05:53:28.000 123 21639.51 407.73 42703.39 88888.00 2024-05-02 05:53:29.000 123 21639.56 407.71 42703.39 88888.00 2024-05-02 05:53:30.000 123 21639.61 407.73 42703.37 47975.74 2024-05-02 05:53:31.000 123 21639.61 407.74 42703.35 88888.00 2024-05-02 05:53:32.000 123 21639.59 407.74 42703.34 88888.00 2024-05-02 05:53:33.000 123 21639.60 407.75 42703.31 88888.00 2024-05-02 05:53:34.000 123 21639.62 407.77 42703.27 88888.00 2024-05-02 05:53:35.000 123 21639.63 407.74 42703.22 47975.95 2024-05-02 05:53:36.000 123 21639.62 407.71 42703.21 88888.00 2024-05-02 05:53:37.000 123 21639.66 407.70 42703.23 88888.00 2024-05-02 05:53:38.000 123 21639.72 407.70 42703.26 88888.00 2024-05-02 05:53:39.000 123 21639.77 407.67 42703.23 88888.00 2024-05-02 05:53:40.000 123 21639.78 407.65 42703.20 47976.26 2024-05-02 05:53:41.000 123 21639.77 407.66 42703.18 88888.00 2024-05-02 05:53:42.000 123 21639.74 407.66 42703.18 88888.00 2024-05-02 05:53:43.000 123 21639.70 407.64 42703.20 88888.00 2024-05-02 05:53:44.000 123 21639.66 407.62 42703.21 88888.00 2024-05-02 05:53:45.000 123 21639.68 407.64 42703.19 47976.04 2024-05-02 05:53:46.000 123 21639.70 407.65 42703.18 88888.00 2024-05-02 05:53:47.000 123 21639.67 407.64 42703.17 88888.00 2024-05-02 05:53:48.000 123 21639.66 407.64 42703.15 88888.00 2024-05-02 05:53:49.000 123 21639.67 407.68 42703.14 88888.00 2024-05-02 05:53:50.000 123 21639.66 407.72 42703.13 47975.59 2024-05-02 05:53:51.000 123 21639.66 407.70 42703.10 88888.00 2024-05-02 05:53:52.000 123 21639.67 407.64 42703.11 88888.00 2024-05-02 05:53:53.000 123 21639.67 407.60 42703.15 88888.00 2024-05-02 05:53:54.000 123 21639.66 407.62 42703.18 88888.00 2024-05-02 05:53:55.000 123 21639.65 407.65 42703.19 47975.70 2024-05-02 05:53:56.000 123 21639.65 407.64 42703.19 88888.00 2024-05-02 05:53:57.000 123 21639.68 407.61 42703.21 88888.00 2024-05-02 05:53:58.000 123 21639.72 407.57 42703.21 88888.00 2024-05-02 05:53:59.000 123 21639.72 407.54 42703.19 88888.00 2024-05-02 05:54:00.000 123 21639.72 407.52 42703.14 47976.57 2024-05-02 05:54:01.000 123 21639.74 407.52 42703.13 88888.00 2024-05-02 05:54:02.000 123 21639.74 407.54 42703.17 88888.00 2024-05-02 05:54:03.000 123 21639.71 407.55 42703.18 88888.00 2024-05-02 05:54:04.000 123 21639.69 407.54 42703.14 88888.00 2024-05-02 05:54:05.000 123 21639.71 407.53 42703.07 47976.08 2024-05-02 05:54:06.000 123 21639.73 407.53 42703.04 88888.00 2024-05-02 05:54:07.000 123 21639.76 407.54 42703.05 88888.00 2024-05-02 05:54:08.000 123 21639.78 407.52 42703.06 88888.00 2024-05-02 05:54:09.000 123 21639.76 407.53 42703.04 88888.00 2024-05-02 05:54:10.000 123 21639.72 407.57 42703.04 47976.11 2024-05-02 05:54:11.000 123 21639.71 407.63 42703.06 88888.00 2024-05-02 05:54:12.000 123 21639.73 407.66 42703.07 88888.00 2024-05-02 05:54:13.000 123 21639.77 407.65 42703.06 88888.00 2024-05-02 05:54:14.000 123 21639.78 407.62 42703.04 88888.00 2024-05-02 05:54:15.000 123 21639.76 407.60 42703.06 47976.39 2024-05-02 05:54:16.000 123 21639.75 407.62 42703.06 88888.00 2024-05-02 05:54:17.000 123 21639.77 407.61 42703.05 88888.00 2024-05-02 05:54:18.000 123 21639.84 407.60 42703.07 88888.00 2024-05-02 05:54:19.000 123 21639.88 407.64 42703.11 88888.00 2024-05-02 05:54:20.000 123 21639.86 407.70 42703.12 47975.74 2024-05-02 05:54:21.000 123 21639.79 407.71 42703.10 88888.00 2024-05-02 05:54:22.000 123 21639.74 407.69 42703.09 88888.00 2024-05-02 05:54:23.000 123 21639.75 407.68 42703.10 88888.00 2024-05-02 05:54:24.000 123 21639.79 407.64 42703.09 88888.00 2024-05-02 05:54:25.000 123 21639.82 407.59 42703.07 47975.69 2024-05-02 05:54:26.000 123 21639.84 407.57 42703.05 88888.00 2024-05-02 05:54:27.000 123 21639.88 407.56 42703.02 88888.00 2024-05-02 05:54:28.000 123 21639.90 407.55 42702.98 88888.00 2024-05-02 05:54:29.000 123 21639.84 407.52 42702.98 88888.00 2024-05-02 05:54:30.000 123 21639.78 407.50 42703.02 47975.89 2024-05-02 05:54:31.000 123 21639.81 407.51 42703.05 88888.00 2024-05-02 05:54:32.000 123 21639.88 407.51 42703.06 88888.00 2024-05-02 05:54:33.000 123 21639.93 407.50 42703.08 88888.00 2024-05-02 05:54:34.000 123 21639.98 407.50 42703.10 88888.00 2024-05-02 05:54:35.000 123 21640.03 407.49 42703.11 47976.25 2024-05-02 05:54:36.000 123 21640.00 407.48 42703.08 88888.00 2024-05-02 05:54:37.000 123 21639.93 407.49 42703.07 88888.00 2024-05-02 05:54:38.000 123 21639.90 407.51 42703.06 88888.00 2024-05-02 05:54:39.000 123 21639.95 407.50 42703.02 88888.00 2024-05-02 05:54:40.000 123 21640.01 407.46 42702.99 47975.65 2024-05-02 05:54:41.000 123 21640.03 407.43 42703.01 88888.00 2024-05-02 05:54:42.000 123 21640.04 407.40 42703.05 88888.00 2024-05-02 05:54:43.000 123 21640.06 407.36 42703.03 88888.00 2024-05-02 05:54:44.000 123 21640.04 407.34 42702.97 88888.00 2024-05-02 05:54:45.000 123 21640.01 407.35 42702.92 47976.27 2024-05-02 05:54:46.000 123 21640.00 407.35 42702.89 88888.00 2024-05-02 05:54:47.000 123 21639.99 407.31 42702.89 88888.00 2024-05-02 05:54:48.000 123 21639.96 407.28 42702.88 88888.00 2024-05-02 05:54:49.000 123 21639.94 407.30 42702.86 88888.00 2024-05-02 05:54:50.000 123 21639.96 407.34 42702.88 47975.86 2024-05-02 05:54:51.000 123 21639.98 407.39 42702.94 88888.00 2024-05-02 05:54:52.000 123 21639.99 407.39 42702.95 88888.00 2024-05-02 05:54:53.000 123 21639.98 407.37 42702.93 88888.00 2024-05-02 05:54:54.000 123 21639.96 407.35 42702.89 88888.00 2024-05-02 05:54:55.000 123 21639.91 407.34 42702.86 47975.66 2024-05-02 05:54:56.000 123 21639.89 407.33 42702.87 88888.00 2024-05-02 05:54:57.000 123 21639.94 407.33 42702.91 88888.00 2024-05-02 05:54:58.000 123 21640.01 407.32 42702.96 88888.00 2024-05-02 05:54:59.000 123 21640.09 407.33 42702.98 88888.00 2024-05-02 05:55:00.000 123 21640.16 407.37 42703.00 47976.09 2024-05-02 05:55:01.000 123 21640.17 407.38 42703.00 88888.00 2024-05-02 05:55:02.000 123 21640.12 407.34 42702.97 88888.00 2024-05-02 05:55:03.000 123 21640.06 407.28 42702.93 88888.00 2024-05-02 05:55:04.000 123 21640.03 407.25 42702.89 88888.00 2024-05-02 05:55:05.000 123 21640.03 407.25 42702.89 47975.49 2024-05-02 05:55:06.000 123 21640.05 407.27 42702.90 88888.00 2024-05-02 05:55:07.000 123 21640.10 407.27 42702.93 88888.00 2024-05-02 05:55:08.000 123 21640.17 407.27 42702.96 88888.00 2024-05-02 05:55:09.000 123 21640.23 407.26 42702.98 88888.00 2024-05-02 05:55:10.000 123 21640.20 407.24 42702.98 47976.13 2024-05-02 05:55:11.000 123 21640.15 407.19 42702.95 88888.00 2024-05-02 05:55:12.000 123 21640.13 407.14 42702.89 88888.00 2024-05-02 05:55:13.000 123 21640.14 407.14 42702.87 88888.00 2024-05-02 05:55:14.000 123 21640.12 407.17 42702.90 88888.00 2024-05-02 05:55:15.000 123 21640.10 407.18 42702.93 47975.51 2024-05-02 05:55:16.000 123 21640.12 407.20 42702.91 88888.00 2024-05-02 05:55:17.000 123 21640.11 407.21 42702.87 88888.00 2024-05-02 05:55:18.000 123 21640.12 407.20 42702.87 88888.00 2024-05-02 05:55:19.000 123 21640.16 407.21 42702.88 88888.00 2024-05-02 05:55:20.000 123 21640.18 407.21 42702.87 47976.26 2024-05-02 05:55:21.000 123 21640.16 407.20 42702.84 88888.00 2024-05-02 05:55:22.000 123 21640.18 407.20 42702.84 88888.00 2024-05-02 05:55:23.000 123 21640.19 407.22 42702.84 88888.00 2024-05-02 05:55:24.000 123 21640.17 407.21 42702.85 88888.00 2024-05-02 05:55:25.000 123 21640.15 407.17 42702.88 47975.84 2024-05-02 05:55:26.000 123 21640.17 407.15 42702.90 88888.00 2024-05-02 05:55:27.000 123 21640.20 407.16 42702.91 88888.00 2024-05-02 05:55:28.000 123 21640.18 407.17 42702.89 88888.00 2024-05-02 05:55:29.000 123 21640.15 407.14 42702.88 88888.00 2024-05-02 05:55:30.000 123 21640.16 407.12 42702.86 47976.10 2024-05-02 05:55:31.000 123 21640.19 407.13 42702.85 88888.00 2024-05-02 05:55:32.000 123 21640.19 407.17 42702.86 88888.00 2024-05-02 05:55:33.000 123 21640.19 407.21 42702.87 88888.00 2024-05-02 05:55:34.000 123 21640.21 407.20 42702.86 88888.00 2024-05-02 05:55:35.000 123 21640.20 407.15 42702.80 47975.65 2024-05-02 05:55:36.000 123 21640.20 407.13 42702.74 88888.00 2024-05-02 05:55:37.000 123 21640.25 407.14 42702.75 88888.00 2024-05-02 05:55:38.000 123 21640.31 407.20 42702.80 88888.00 2024-05-02 05:55:39.000 123 21640.35 407.25 42702.83 88888.00 2024-05-02 05:55:40.000 123 21640.38 407.27 42702.82 47975.83 2024-05-02 05:55:41.000 123 21640.36 407.29 42702.79 88888.00 2024-05-02 05:55:42.000 123 21640.34 407.32 42702.79 88888.00 2024-05-02 05:55:43.000 123 21640.31 407.34 42702.79 88888.00 2024-05-02 05:55:44.000 123 21640.26 407.36 42702.80 88888.00 2024-05-02 05:55:45.000 123 21640.25 407.39 42702.80 47976.44 2024-05-02 05:55:46.000 123 21640.29 407.40 42702.80 88888.00 2024-05-02 05:55:47.000 123 21640.34 407.41 42702.81 88888.00 2024-05-02 05:55:48.000 123 21640.34 407.45 42702.85 88888.00 2024-05-02 05:55:49.000 123 21640.31 407.49 42702.93 88888.00 2024-05-02 05:55:50.000 123 21640.26 407.51 42702.98 47975.58 2024-05-02 05:55:51.000 123 21640.23 407.54 42702.98 88888.00 2024-05-02 05:55:52.000 123 21640.19 407.57 42702.92 88888.00 2024-05-02 05:55:53.000 123 21640.14 407.59 42702.90 88888.00 2024-05-02 05:55:54.000 123 21640.11 407.59 42702.93 88888.00 2024-05-02 05:55:55.000 123 21640.12 407.63 42702.99 47975.80 2024-05-02 05:55:56.000 123 21640.15 407.68 42703.03 88888.00 2024-05-02 05:55:57.000 123 21640.13 407.68 42703.04 88888.00 2024-05-02 05:55:58.000 123 21640.11 407.66 42703.05 88888.00 2024-05-02 05:55:59.000 123 21640.09 407.69 42703.05 88888.00 2024-05-02 05:56:00.000 123 21640.07 407.72 42703.02 47975.80 2024-05-02 05:56:01.000 123 21640.07 407.71 42702.96 88888.00 2024-05-02 05:56:02.000 123 21640.08 407.70 42702.93 88888.00 2024-05-02 05:56:03.000 123 21640.09 407.74 42702.97 88888.00 2024-05-02 05:56:04.000 123 21640.10 407.79 42703.01 88888.00 2024-05-02 05:56:05.000 123 21640.09 407.80 42703.00 47976.21 2024-05-02 05:56:06.000 123 21640.10 407.80 42702.99 88888.00 2024-05-02 05:56:07.000 123 21640.14 407.86 42703.01 88888.00 2024-05-02 05:56:08.000 123 21640.14 407.91 42703.04 88888.00 2024-05-02 05:56:09.000 123 21640.06 407.92 42703.07 88888.00 2024-05-02 05:56:10.000 123 21640.00 407.92 42703.09 99999.00 2024-05-02 05:56:11.000 123 21640.02 407.93 42703.11 99999.00 2024-05-02 05:56:12.000 123 21640.03 407.94 42703.14 99999.00 2024-05-02 05:56:13.000 123 21640.00 407.94 42703.17 99999.00 2024-05-02 05:56:14.000 123 21639.97 407.95 42703.17 99999.00 2024-05-02 05:56:15.000 123 21639.98 407.95 42703.15 99999.00 2024-05-02 05:56:16.000 123 21639.99 407.97 42703.14 99999.00 2024-05-02 05:56:17.000 123 21639.94 408.03 42703.17 99999.00 2024-05-02 05:56:18.000 123 21639.89 408.09 42703.21 99999.00 2024-05-02 05:56:19.000 123 21639.88 408.15 42703.23 99999.00 2024-05-02 05:56:20.000 123 21639.89 408.20 42703.22 47976.61 2024-05-02 05:56:21.000 123 21639.89 408.24 42703.18 88888.00 2024-05-02 05:56:22.000 123 21639.90 408.23 42703.18 88888.00 2024-05-02 05:56:23.000 123 21639.90 408.21 42703.21 88888.00 2024-05-02 05:56:24.000 123 21639.88 408.23 42703.26 88888.00 2024-05-02 05:56:25.000 123 21639.86 408.24 42703.29 47975.68 2024-05-02 05:56:26.000 123 21639.85 408.24 42703.30 88888.00 2024-05-02 05:56:27.000 123 21639.85 408.28 42703.31 88888.00 2024-05-02 05:56:28.000 123 21639.84 408.29 42703.31 88888.00 2024-05-02 05:56:29.000 123 21639.85 408.25 42703.29 88888.00 2024-05-02 05:56:30.000 123 21639.88 408.24 42703.28 47976.58 2024-05-02 05:56:31.000 123 21639.90 408.27 42703.29 88888.00 2024-05-02 05:56:32.000 123 21639.88 408.32 42703.32 88888.00 2024-05-02 05:56:33.000 123 21639.85 408.32 42703.33 88888.00 2024-05-02 05:56:34.000 123 21639.81 408.30 42703.33 88888.00 2024-05-02 05:56:35.000 123 21639.78 408.30 42703.35 47975.70 2024-05-02 05:56:36.000 123 21639.78 408.34 42703.39 88888.00 2024-05-02 05:56:37.000 123 21639.78 408.35 42703.43 88888.00 2024-05-02 05:56:38.000 123 21639.77 408.32 42703.44 88888.00 2024-05-02 05:56:39.000 123 21639.78 408.30 42703.44 88888.00 2024-05-02 05:56:40.000 123 21639.81 408.30 42703.43 47976.64 2024-05-02 05:56:41.000 123 21639.75 408.30 42703.38 88888.00 2024-05-02 05:56:42.000 123 21639.69 408.30 42703.34 88888.00 2024-05-02 05:56:43.000 123 21639.73 408.32 42703.33 88888.00 2024-05-02 05:56:44.000 123 21639.75 408.33 42703.34 88888.00 2024-05-02 05:56:45.000 123 21639.70 408.33 42703.35 47976.77 2024-05-02 05:56:46.000 123 21639.64 408.35 42703.34 88888.00 2024-05-02 05:56:47.000 123 21639.62 408.35 42703.34 88888.00 2024-05-02 05:56:48.000 123 21639.65 408.33 42703.38 88888.00 2024-05-02 05:56:49.000 123 21639.68 408.31 42703.42 88888.00 2024-05-02 05:56:50.000 123 21639.69 408.30 42703.41 99999.00 2024-05-02 05:56:51.000 123 21639.69 408.31 42703.41 99999.00 2024-05-02 05:56:52.000 123 21639.73 408.32 42703.41 99999.00 2024-05-02 05:56:53.000 123 21639.76 408.32 42703.41 99999.00 2024-05-02 05:56:54.000 123 21639.74 408.31 42703.44 99999.00 2024-05-02 05:56:55.000 123 21639.71 408.31 42703.46 47976.68 2024-05-02 05:56:56.000 123 21639.72 408.30 42703.48 88888.00 2024-05-02 05:56:57.000 123 21639.78 408.26 42703.48 88888.00 2024-05-02 05:56:58.000 123 21639.82 408.19 42703.46 88888.00 2024-05-02 05:56:59.000 123 21639.79 408.14 42703.46 88888.00 2024-05-02 05:57:00.000 123 21639.76 408.12 42703.50 47975.92 2024-05-02 05:57:01.000 123 21639.76 408.15 42703.54 88888.00 2024-05-02 05:57:02.000 123 21639.77 408.19 42703.57 88888.00 2024-05-02 05:57:03.000 123 21639.78 408.20 42703.57 88888.00 2024-05-02 05:57:04.000 123 21639.80 408.20 42703.54 88888.00 2024-05-02 05:57:05.000 123 21639.83 408.18 42703.50 47976.54 2024-05-02 05:57:06.000 123 21639.84 408.16 42703.46 88888.00 2024-05-02 05:57:07.000 123 21639.81 408.14 42703.39 88888.00 2024-05-02 05:57:08.000 123 21639.80 408.12 42703.33 88888.00 2024-05-02 05:57:09.000 123 21639.82 408.14 42703.31 88888.00 2024-05-02 05:57:10.000 123 21639.82 408.21 42703.35 47976.02 2024-05-02 05:57:11.000 123 21639.78 408.29 42703.44 88888.00 2024-05-02 05:57:12.000 123 21639.75 408.31 42703.51 88888.00 2024-05-02 05:57:13.000 123 21639.79 408.29 42703.53 88888.00 2024-05-02 05:57:14.000 123 21639.84 408.26 42703.50 88888.00 2024-05-02 05:57:15.000 123 21639.82 408.24 42703.45 47976.47 2024-05-02 05:57:16.000 123 21639.81 408.21 42703.41 88888.00 2024-05-02 05:57:17.000 123 21639.87 408.22 42703.43 88888.00 2024-05-02 05:57:18.000 123 21639.92 408.25 42703.47 88888.00 2024-05-02 05:57:19.000 123 21639.87 408.26 42703.49 88888.00 2024-05-02 05:57:20.000 123 21639.83 408.26 42703.49 47975.84 2024-05-02 05:57:21.000 123 21639.85 408.27 42703.49 88888.00 2024-05-02 05:57:22.000 123 21639.88 408.29 42703.47 88888.00 2024-05-02 05:57:23.000 123 21639.85 408.30 42703.44 88888.00 2024-05-02 05:57:24.000 123 21639.83 408.29 42703.43 88888.00 2024-05-02 05:57:25.000 123 21639.86 408.28 42703.43 47976.59 2024-05-02 05:57:26.000 123 21639.92 408.26 42703.43 88888.00 2024-05-02 05:57:27.000 123 21639.98 408.26 42703.43 88888.00 2024-05-02 05:57:28.000 123 21640.02 408.24 42703.44 88888.00 2024-05-02 05:57:29.000 123 21640.00 408.24 42703.46 88888.00 2024-05-02 05:57:30.000 123 21639.93 408.26 42703.46 47976.08 2024-05-02 05:57:31.000 123 21639.85 408.31 42703.46 88888.00 2024-05-02 05:57:32.000 123 21639.83 408.35 42703.43 88888.00 2024-05-02 05:57:33.000 123 21639.88 408.34 42703.43 88888.00 2024-05-02 05:57:34.000 123 21639.94 408.30 42703.44 88888.00 2024-05-02 05:57:35.000 123 21639.95 408.28 42703.46 47976.76 2024-05-02 05:57:36.000 123 21639.93 408.30 42703.46 88888.00 2024-05-02 05:57:37.000 123 21639.95 408.32 42703.46 88888.00 2024-05-02 05:57:38.000 123 21639.99 408.29 42703.43 88888.00 2024-05-02 05:57:39.000 123 21640.00 408.23 42703.40 88888.00 2024-05-02 05:57:40.000 123 21639.98 408.21 42703.38 47976.71 2024-05-02 05:57:41.000 123 21639.97 408.24 42703.36 88888.00 2024-05-02 05:57:42.000 123 21639.99 408.27 42703.35 88888.00 2024-05-02 05:57:43.000 123 21639.99 408.28 42703.36 88888.00 2024-05-02 05:57:44.000 123 21639.97 408.26 42703.38 88888.00 2024-05-02 05:57:45.000 123 21639.96 408.26 42703.38 47975.94 2024-05-02 05:57:46.000 123 21639.95 408.27 42703.38 88888.00 2024-05-02 05:57:47.000 123 21639.89 408.29 42703.40 88888.00 2024-05-02 05:57:48.000 123 21639.85 408.29 42703.45 88888.00 2024-05-02 05:57:49.000 123 21639.90 408.28 42703.49 88888.00 2024-05-02 05:57:50.000 123 21639.95 408.29 42703.49 47975.89 2024-05-02 05:57:51.000 123 21639.96 408.33 42703.48 88888.00 2024-05-02 05:57:52.000 123 21639.92 408.34 42703.47 88888.00 2024-05-02 05:57:53.000 123 21639.87 408.28 42703.42 88888.00 2024-05-02 05:57:54.000 123 21639.88 408.22 42703.39 88888.00 2024-05-02 05:57:55.000 123 21639.92 408.23 42703.41 47976.78 2024-05-02 05:57:56.000 123 21639.94 408.28 42703.42 88888.00 2024-05-02 05:57:57.000 123 21639.98 408.31 42703.41 88888.00 2024-05-02 05:57:58.000 123 21640.01 408.31 42703.43 88888.00 2024-05-02 05:57:59.000 123 21639.99 408.31 42703.42 88888.00 2024-05-02 05:58:00.000 123 21639.94 408.31 42703.38 47976.66 2024-05-02 05:58:01.000 123 21639.92 408.33 42703.35 88888.00 2024-05-02 05:58:02.000 123 21639.97 408.34 42703.34 88888.00 2024-05-02 05:58:03.000 123 21640.03 408.32 42703.33 88888.00 2024-05-02 05:58:04.000 123 21640.02 408.30 42703.30 88888.00 2024-05-02 05:58:05.000 123 21639.95 408.32 42703.29 99999.00 2024-05-02 05:58:06.000 123 21639.90 408.36 42703.28 99999.00 2024-05-02 05:58:07.000 123 21639.95 408.40 42703.26 99999.00 2024-05-02 05:58:08.000 123 21640.02 408.43 42703.27 99999.00 2024-05-02 05:58:09.000 123 21640.04 408.43 42703.29 99999.00 2024-05-02 05:58:10.000 123 21640.03 408.41 42703.30 47976.59 2024-05-02 05:58:11.000 123 21640.04 408.40 42703.29 88888.00 2024-05-02 05:58:12.000 123 21640.05 408.40 42703.29 88888.00 2024-05-02 05:58:13.000 123 21640.02 408.41 42703.29 88888.00 2024-05-02 05:58:14.000 123 21639.99 408.44 42703.29 88888.00 2024-05-02 05:58:15.000 123 21640.03 408.47 42703.30 47976.93 2024-05-02 05:58:16.000 123 21640.09 408.49 42703.32 88888.00 2024-05-02 05:58:17.000 123 21640.12 408.46 42703.34 88888.00 2024-05-02 05:58:18.000 123 21640.12 408.44 42703.36 88888.00 2024-05-02 05:58:19.000 123 21640.13 408.46 42703.35 88888.00 2024-05-02 05:58:20.000 123 21640.13 408.51 42703.33 47976.11 2024-05-02 05:58:21.000 123 21640.13 408.52 42703.30 88888.00 2024-05-02 05:58:22.000 123 21640.13 408.48 42703.31 88888.00 2024-05-02 05:58:23.000 123 21640.16 408.47 42703.36 88888.00 2024-05-02 05:58:24.000 123 21640.19 408.52 42703.41 88888.00 2024-05-02 05:58:25.000 123 21640.19 408.53 42703.44 47976.54 2024-05-02 05:58:26.000 123 21640.18 408.53 42703.46 88888.00 2024-05-02 05:58:27.000 123 21640.22 408.59 42703.48 88888.00 2024-05-02 05:58:28.000 123 21640.25 408.64 42703.53 88888.00 2024-05-02 05:58:29.000 123 21640.22 408.63 42703.55 88888.00 2024-05-02 05:58:30.000 123 21640.17 408.61 42703.52 47976.61 2024-05-02 05:58:31.000 123 21640.20 408.58 42703.50 88888.00 2024-05-02 05:58:32.000 123 21640.27 408.55 42703.49 88888.00 2024-05-02 05:58:33.000 123 21640.28 408.51 42703.46 88888.00 2024-05-02 05:58:34.000 123 21640.24 408.52 42703.44 88888.00 2024-05-02 05:58:35.000 123 21640.22 408.54 42703.45 47976.71 2024-05-02 05:58:36.000 123 21640.22 408.55 42703.49 88888.00 2024-05-02 05:58:37.000 123 21640.25 408.53 42703.50 88888.00 2024-05-02 05:58:38.000 123 21640.27 408.53 42703.48 88888.00 2024-05-02 05:58:39.000 123 21640.25 408.55 42703.45 88888.00 2024-05-02 05:58:40.000 123 21640.22 408.55 42703.41 47976.04 2024-05-02 05:58:41.000 123 21640.20 408.52 42703.38 88888.00 2024-05-02 05:58:42.000 123 21640.21 408.53 42703.38 88888.00 2024-05-02 05:58:43.000 123 21640.23 408.55 42703.38 88888.00 2024-05-02 05:58:44.000 123 21640.23 408.57 42703.35 88888.00 2024-05-02 05:58:45.000 123 21640.22 408.58 42703.35 47976.39 2024-05-02 05:58:46.000 123 21640.24 408.57 42703.37 88888.00 2024-05-02 05:58:47.000 123 21640.22 408.52 42703.35 88888.00 2024-05-02 05:58:48.000 123 21640.17 408.49 42703.31 88888.00 2024-05-02 05:58:49.000 123 21640.15 408.51 42703.27 88888.00 2024-05-02 05:58:50.000 123 21640.19 408.55 42703.27 47976.06 2024-05-02 05:58:51.000 123 21640.22 408.52 42703.27 88888.00 2024-05-02 05:58:52.000 123 21640.20 408.45 42703.29 88888.00 2024-05-02 05:58:53.000 123 21640.17 408.43 42703.29 88888.00 2024-05-02 05:58:54.000 123 21640.15 408.45 42703.28 88888.00 2024-05-02 05:58:55.000 123 21640.15 408.47 42703.27 47976.89 2024-05-02 05:58:56.000 123 21640.16 408.47 42703.27 88888.00 2024-05-02 05:58:57.000 123 21640.15 408.46 42703.28 88888.00 2024-05-02 05:58:58.000 123 21640.12 408.43 42703.29 88888.00 2024-05-02 05:58:59.000 123 21640.13 408.40 42703.33 88888.00 2024-05-02 05:59:00.000 123 21640.18 408.44 42703.40 47976.19 2024-05-02 05:59:01.000 123 21640.21 408.50 42703.45 88888.00 2024-05-02 05:59:02.000 123 21640.20 408.50 42703.44 88888.00 2024-05-02 05:59:03.000 123 21640.18 408.46 42703.41 88888.00 2024-05-02 05:59:04.000 123 21640.14 408.42 42703.37 88888.00 2024-05-02 05:59:05.000 123 21640.12 408.41 42703.35 47975.94 2024-05-02 05:59:06.000 123 21640.16 408.41 42703.36 88888.00 2024-05-02 05:59:07.000 123 21640.19 408.42 42703.39 88888.00 2024-05-02 05:59:08.000 123 21640.18 408.43 42703.40 88888.00 2024-05-02 05:59:09.000 123 21640.19 408.47 42703.39 88888.00 2024-05-02 05:59:10.000 123 21640.18 408.48 42703.36 47975.93 2024-05-02 05:59:11.000 123 21640.12 408.46 42703.32 88888.00 2024-05-02 05:59:12.000 123 21640.11 408.45 42703.31 88888.00 2024-05-02 05:59:13.000 123 21640.18 408.45 42703.35 88888.00 2024-05-02 05:59:14.000 123 21640.25 408.44 42703.37 88888.00 2024-05-02 05:59:15.000 123 21640.26 408.43 42703.34 47976.67 2024-05-02 05:59:16.000 123 21640.23 408.45 42703.31 88888.00 2024-05-02 05:59:17.000 123 21640.22 408.46 42703.28 88888.00 2024-05-02 05:59:18.000 123 21640.23 408.43 42703.25 88888.00 2024-05-02 05:59:19.000 123 21640.25 408.39 42703.21 88888.00 2024-05-02 05:59:20.000 123 21640.30 408.38 42703.19 47976.00 2024-05-02 05:59:21.000 123 21640.32 408.39 42703.18 88888.00 2024-05-02 05:59:22.000 123 21640.34 408.38 42703.16 88888.00 2024-05-02 05:59:23.000 123 21640.35 408.36 42703.15 88888.00 2024-05-02 05:59:24.000 123 21640.36 408.35 42703.13 88888.00 2024-05-02 05:59:25.000 123 21640.37 408.39 42703.11 47976.26 2024-05-02 05:59:26.000 123 21640.38 408.41 42703.09 88888.00 2024-05-02 05:59:27.000 123 21640.36 408.41 42703.04 88888.00 2024-05-02 05:59:28.000 123 21640.33 408.40 42703.01 88888.00 2024-05-02 05:59:29.000 123 21640.32 408.39 42703.01 88888.00 2024-05-02 05:59:30.000 123 21640.34 408.40 42703.02 47975.71 2024-05-02 05:59:31.000 123 21640.33 408.41 42703.02 88888.00 2024-05-02 05:59:32.000 123 21640.28 408.43 42703.03 88888.00 2024-05-02 05:59:33.000 123 21640.24 408.43 42703.06 88888.00 2024-05-02 05:59:34.000 123 21640.26 408.42 42703.05 88888.00 2024-05-02 05:59:35.000 123 21640.31 408.42 42703.03 47976.63 2024-05-02 05:59:36.000 123 21640.30 408.42 42703.05 88888.00 2024-05-02 05:59:37.000 123 21640.28 408.40 42703.08 88888.00 2024-05-02 05:59:38.000 123 21640.31 408.41 42703.08 88888.00 2024-05-02 05:59:39.000 123 21640.35 408.41 42703.08 88888.00 2024-05-02 05:59:40.000 123 21640.32 408.39 42703.10 47976.49 2024-05-02 05:59:41.000 123 21640.25 408.38 42703.12 88888.00 2024-05-02 05:59:42.000 123 21640.21 408.38 42703.15 88888.00 2024-05-02 05:59:43.000 123 21640.22 408.38 42703.18 88888.00 2024-05-02 05:59:44.000 123 21640.26 408.33 42703.19 88888.00 2024-05-02 05:59:45.000 123 21640.29 408.29 42703.16 47976.57 2024-05-02 05:59:46.000 123 21640.31 408.29 42703.13 88888.00 2024-05-02 05:59:47.000 123 21640.32 408.28 42703.11 88888.00 2024-05-02 05:59:48.000 123 21640.31 408.25 42703.11 88888.00 2024-05-02 05:59:49.000 123 21640.27 408.24 42703.12 88888.00 2024-05-02 05:59:50.000 123 21640.26 408.30 42703.14 47976.59 2024-05-02 05:59:51.000 123 21640.27 408.35 42703.12 88888.00 2024-05-02 05:59:52.000 123 21640.26 408.33 42703.08 88888.00 2024-05-02 05:59:53.000 123 21640.27 408.32 42703.06 88888.00 2024-05-02 05:59:54.000 123 21640.31 408.36 42703.09 88888.00 2024-05-02 05:59:55.000 123 21640.30 408.41 42703.11 99999.00 2024-05-02 05:59:56.000 123 21640.28 408.41 42703.10 99999.00 2024-05-02 05:59:57.000 123 21640.26 408.38 42703.09 99999.00 2024-05-02 05:59:58.000 123 21640.25 408.34 42703.07 99999.00 2024-05-02 05:59:59.000 123 21640.29 408.32 42703.06 99999.00 2024-05-02 06:00:00.000 123 21640.37 408.31 42703.04 47976.53 2024-05-02 06:00:01.000 123 21640.40 408.30 42703.04 88888.00 2024-05-02 06:00:02.000 123 21640.38 408.30 42703.03 88888.00 2024-05-02 06:00:03.000 123 21640.37 408.33 42703.01 88888.00 2024-05-02 06:00:04.000 123 21640.35 408.36 42703.00 88888.00 2024-05-02 06:00:05.000 123 21640.32 408.37 42703.03 47976.59 2024-05-02 06:00:06.000 123 21640.30 408.36 42703.04 88888.00 2024-05-02 06:00:07.000 123 21640.31 408.36 42703.07 88888.00 2024-05-02 06:00:08.000 123 21640.29 408.40 42703.10 88888.00 2024-05-02 06:00:09.000 123 21640.25 408.43 42703.11 88888.00 2024-05-02 06:00:10.000 123 21640.22 408.48 42703.05 47976.12 2024-05-02 06:00:11.000 123 21640.25 408.54 42703.00 88888.00 2024-05-02 06:00:12.000 123 21640.29 408.54 42703.01 88888.00 2024-05-02 06:00:13.000 123 21640.32 408.49 42703.07 88888.00 2024-05-02 06:00:14.000 123 21640.35 408.45 42703.11 88888.00 2024-05-02 06:00:15.000 123 21640.34 408.49 42703.12 47976.39 2024-05-02 06:00:16.000 123 21640.31 408.57 42703.14 88888.00 2024-05-02 06:00:17.000 123 21640.30 408.60 42703.17 88888.00 2024-05-02 06:00:18.000 123 21640.33 408.59 42703.18 88888.00 2024-05-02 06:00:19.000 123 21640.39 408.62 42703.16 88888.00 2024-05-02 06:00:20.000 123 21640.44 408.65 42703.13 47976.60 2024-05-02 06:00:21.000 123 21640.42 408.64 42703.10 88888.00 2024-05-02 06:00:22.000 123 21640.36 408.63 42703.10 88888.00 2024-05-02 06:00:23.000 123 21640.34 408.64 42703.14 88888.00 2024-05-02 06:00:24.000 123 21640.33 408.63 42703.16 88888.00 2024-05-02 06:00:25.000 123 21640.32 408.62 42703.18 47976.09 2024-05-02 06:00:26.000 123 21640.32 408.64 42703.23 88888.00 2024-05-02 06:00:27.000 123 21640.31 408.65 42703.28 88888.00 2024-05-02 06:00:28.000 123 21640.31 408.62 42703.26 88888.00 2024-05-02 06:00:29.000 123 21640.33 408.62 42703.18 88888.00 2024-05-02 06:00:30.000 123 21640.33 408.67 42703.12 47975.87 2024-05-02 06:00:31.000 123 21640.32 408.71 42703.13 88888.00 2024-05-02 06:00:32.000 123 21640.35 408.69 42703.15 88888.00 2024-05-02 06:00:33.000 123 21640.40 408.64 42703.13 88888.00 2024-05-02 06:00:34.000 123 21640.41 408.60 42703.11 88888.00 2024-05-02 06:00:35.000 123 21640.40 408.59 42703.11 47975.90 2024-05-02 06:00:36.000 123 21640.40 408.58 42703.11 88888.00 2024-05-02 06:00:37.000 123 21640.37 408.56 42703.11 88888.00 2024-05-02 06:00:38.000 123 21640.36 408.56 42703.11 88888.00 2024-05-02 06:00:39.000 123 21640.37 408.60 42703.09 88888.00 2024-05-02 06:00:40.000 123 21640.35 408.61 42703.06 47976.46 2024-05-02 06:00:41.000 123 21640.33 408.62 42703.03 88888.00 2024-05-02 06:00:42.000 123 21640.33 408.66 42703.03 88888.00 2024-05-02 06:00:43.000 123 21640.37 408.69 42703.03 88888.00 2024-05-02 06:00:44.000 123 21640.38 408.68 42702.99 88888.00 2024-05-02 06:00:45.000 123 21640.39 408.69 42702.96 47976.52 2024-05-02 06:00:46.000 123 21640.38 408.69 42702.98 88888.00 2024-05-02 06:00:47.000 123 21640.35 408.69 42702.99 88888.00 2024-05-02 06:00:48.000 123 21640.37 408.70 42702.99 88888.00 2024-05-02 06:00:49.000 123 21640.41 408.72 42703.00 88888.00 2024-05-02 06:00:50.000 123 21640.42 408.75 42703.00 47976.67 2024-05-02 06:00:51.000 123 21640.42 408.80 42703.00 88888.00 2024-05-02 06:00:52.000 123 21640.44 408.79 42702.99 88888.00 2024-05-02 06:00:53.000 123 21640.46 408.75 42702.98 88888.00 2024-05-02 06:00:54.000 123 21640.45 408.71 42702.99 88888.00 2024-05-02 06:00:55.000 123 21640.42 408.68 42702.99 47976.26 2024-05-02 06:00:56.000 123 21640.38 408.69 42702.97 88888.00 2024-05-02 06:00:57.000 123 21640.35 408.72 42702.96 88888.00 2024-05-02 06:00:58.000 123 21640.32 408.68 42702.95 88888.00 2024-05-02 06:00:59.000 123 21640.34 408.61 42702.96 88888.00 2024-05-02 06:01:00.000 123 21640.39 408.58 42702.99 47975.91 2024-05-02 06:01:01.000 123 21640.42 408.57 42703.02 88888.00 2024-05-02 06:01:02.000 123 21640.42 408.58 42703.04 88888.00 2024-05-02 06:01:03.000 123 21640.44 408.60 42703.05 88888.00 2024-05-02 06:01:04.000 123 21640.46 408.60 42703.06 88888.00 2024-05-02 06:01:05.000 123 21640.49 408.58 42703.05 47976.74 2024-05-02 06:01:06.000 123 21640.53 408.56 42703.03 88888.00 2024-05-02 06:01:07.000 123 21640.53 408.57 42703.01 88888.00 2024-05-02 06:01:08.000 123 21640.52 408.58 42702.98 88888.00 2024-05-02 06:01:09.000 123 21640.54 408.58 42702.94 88888.00 2024-05-02 06:01:10.000 123 21640.58 408.56 42702.92 47976.73 2024-05-02 06:01:11.000 123 21640.58 408.55 42702.92 88888.00 2024-05-02 06:01:12.000 123 21640.58 408.53 42702.95 88888.00 2024-05-02 06:01:13.000 123 21640.65 408.49 42702.98 88888.00 2024-05-02 06:01:14.000 123 21640.69 408.47 42702.96 88888.00 2024-05-02 06:01:15.000 123 21640.69 408.48 42702.93 47976.00 2024-05-02 06:01:16.000 123 21640.66 408.51 42702.94 88888.00 2024-05-02 06:01:17.000 123 21640.67 408.52 42702.97 88888.00 2024-05-02 06:01:18.000 123 21640.69 408.51 42702.98 88888.00 2024-05-02 06:01:19.000 123 21640.69 408.48 42702.99 88888.00 2024-05-02 06:01:20.000 123 21640.68 408.45 42703.00 47975.85 2024-05-02 06:01:21.000 123 21640.66 408.44 42702.98 88888.00 2024-05-02 06:01:22.000 123 21640.66 408.44 42702.98 88888.00 2024-05-02 06:01:23.000 123 21640.69 408.46 42703.00 88888.00 2024-05-02 06:01:24.000 123 21640.71 408.50 42702.98 88888.00 2024-05-02 06:01:25.000 123 21640.68 408.53 42702.96 47976.76 2024-05-02 06:01:26.000 123 21640.65 408.56 42702.95 88888.00 2024-05-02 06:01:27.000 123 21640.63 408.55 42702.95 88888.00 2024-05-02 06:01:28.000 123 21640.63 408.50 42702.94 88888.00 2024-05-02 06:01:29.000 123 21640.66 408.46 42702.93 88888.00 2024-05-02 06:01:30.000 123 21640.71 408.44 42702.93 47976.36 2024-05-02 06:01:31.000 123 21640.72 408.44 42702.92 88888.00 2024-05-02 06:01:32.000 123 21640.69 408.45 42702.89 88888.00 2024-05-02 06:01:33.000 123 21640.67 408.43 42702.86 88888.00 2024-05-02 06:01:34.000 123 21640.70 408.39 42702.82 88888.00 2024-05-02 06:01:35.000 123 21640.76 408.38 42702.82 47976.59 2024-05-02 06:01:36.000 123 21640.77 408.42 42702.84 88888.00 2024-05-02 06:01:37.000 123 21640.76 408.46 42702.84 88888.00 2024-05-02 06:01:38.000 123 21640.77 408.46 42702.84 88888.00 2024-05-02 06:01:39.000 123 21640.80 408.44 42702.81 88888.00 2024-05-02 06:01:40.000 123 21640.79 408.44 42702.77 47976.04 2024-05-02 06:01:41.000 123 21640.76 408.44 42702.75 88888.00 2024-05-02 06:01:42.000 123 21640.76 408.43 42702.76 88888.00 2024-05-02 06:01:43.000 123 21640.78 408.41 42702.75 88888.00 2024-05-02 06:01:44.000 123 21640.81 408.41 42702.74 88888.00 2024-05-02 06:01:45.000 123 21640.83 408.43 42702.75 47975.89 2024-05-02 06:01:46.000 123 21640.84 408.46 42702.79 88888.00 2024-05-02 06:01:47.000 123 21640.84 408.50 42702.78 88888.00 2024-05-02 06:01:48.000 123 21640.82 408.54 42702.72 88888.00 2024-05-02 06:01:49.000 123 21640.80 408.55 42702.72 88888.00 2024-05-02 06:01:50.000 123 21640.78 408.54 42702.76 47976.55 2024-05-02 06:01:51.000 123 21640.81 408.50 42702.76 88888.00 2024-05-02 06:01:52.000 123 21640.85 408.41 42702.76 88888.00 2024-05-02 06:01:53.000 123 21640.83 408.34 42702.74 88888.00 2024-05-02 06:01:54.000 123 21640.78 408.35 42702.71 88888.00 2024-05-02 06:01:55.000 123 21640.81 408.37 42702.71 47976.65 2024-05-02 06:01:56.000 123 21640.87 408.39 42702.74 88888.00 2024-05-02 06:01:57.000 123 21640.86 408.38 42702.77 88888.00 2024-05-02 06:01:58.000 123 21640.83 408.41 42702.76 88888.00 2024-05-02 06:01:59.000 123 21640.83 408.45 42702.73 88888.00 2024-05-02 06:02:00.000 123 21640.81 408.48 42702.70 47976.15 2024-05-02 06:02:01.000 123 21640.76 408.50 42702.69 88888.00 2024-05-02 06:02:02.000 123 21640.75 408.55 42702.71 88888.00 2024-05-02 06:02:03.000 123 21640.82 408.60 42702.77 88888.00 2024-05-02 06:02:04.000 123 21640.90 408.63 42702.78 88888.00 2024-05-02 06:02:05.000 123 21640.88 408.62 42702.71 99999.00 2024-05-02 06:02:06.000 123 21640.81 408.62 42702.64 99999.00 2024-05-02 06:02:07.000 123 21640.78 408.60 42702.64 99999.00 2024-05-02 06:02:08.000 123 21640.82 408.59 42702.68 99999.00 2024-05-02 06:02:09.000 123 21640.86 408.64 42702.71 99999.00 2024-05-02 06:02:10.000 123 21640.84 408.70 42702.73 47976.58 2024-05-02 06:02:11.000 123 21640.81 408.70 42702.73 88888.00 2024-05-02 06:02:12.000 123 21640.82 408.65 42702.73 88888.00 2024-05-02 06:02:13.000 123 21640.85 408.61 42702.73 88888.00 2024-05-02 06:02:14.000 123 21640.86 408.62 42702.76 88888.00 2024-05-02 06:02:15.000 123 21640.86 408.65 42702.79 47975.30 2024-05-02 06:02:16.000 123 21640.85 408.65 42702.80 88888.00 2024-05-02 06:02:17.000 123 21640.82 408.65 42702.77 88888.00 2024-05-02 06:02:18.000 123 21640.79 408.69 42702.75 88888.00 2024-05-02 06:02:19.000 123 21640.76 408.72 42702.78 88888.00 2024-05-02 06:02:20.000 123 21640.76 408.69 42702.82 47976.02 2024-05-02 06:02:21.000 123 21640.77 408.67 42702.83 88888.00 2024-05-02 06:02:22.000 123 21640.76 408.69 42702.81 88888.00 2024-05-02 06:02:23.000 123 21640.76 408.71 42702.76 88888.00 2024-05-02 06:02:24.000 123 21640.79 408.71 42702.70 88888.00 2024-05-02 06:02:25.000 123 21640.80 408.72 42702.67 47976.06 2024-05-02 06:02:26.000 123 21640.77 408.75 42702.68 88888.00 2024-05-02 06:02:27.000 123 21640.76 408.76 42702.72 88888.00 2024-05-02 06:02:28.000 123 21640.76 408.77 42702.78 88888.00 2024-05-02 06:02:29.000 123 21640.76 408.80 42702.79 88888.00 2024-05-02 06:02:30.000 123 21640.76 408.80 42702.78 47976.79 2024-05-02 06:02:31.000 123 21640.77 408.78 42702.80 88888.00 2024-05-02 06:02:32.000 123 21640.81 408.79 42702.79 88888.00 2024-05-02 06:02:33.000 123 21640.85 408.79 42702.77 88888.00 2024-05-02 06:02:34.000 123 21640.85 408.77 42702.77 88888.00 2024-05-02 06:02:35.000 123 21640.84 408.81 42702.79 47976.83 2024-05-02 06:02:36.000 123 21640.82 408.86 42702.83 88888.00 2024-05-02 06:02:37.000 123 21640.82 408.87 42702.84 88888.00 2024-05-02 06:02:38.000 123 21640.84 408.84 42702.84 88888.00 2024-05-02 06:02:39.000 123 21640.83 408.84 42702.85 88888.00 2024-05-02 06:02:40.000 123 21640.81 408.84 42702.86 47976.49 2024-05-02 06:02:41.000 123 21640.82 408.86 42702.86 88888.00 2024-05-02 06:02:42.000 123 21640.85 408.89 42702.86 88888.00 2024-05-02 06:02:43.000 123 21640.83 408.91 42702.86 88888.00 2024-05-02 06:02:44.000 123 21640.83 408.92 42702.86 88888.00 2024-05-02 06:02:45.000 123 21640.83 408.96 42702.86 47977.02 2024-05-02 06:02:46.000 123 21640.81 409.01 42702.88 88888.00 2024-05-02 06:02:47.000 123 21640.75 409.01 42702.89 88888.00 2024-05-02 06:02:48.000 123 21640.71 408.97 42702.86 88888.00 2024-05-02 06:02:49.000 123 21640.74 408.92 42702.82 88888.00 2024-05-02 06:02:50.000 123 21640.79 408.92 42702.84 47976.64 2024-05-02 06:02:51.000 123 21640.78 408.98 42702.88 88888.00 2024-05-02 06:02:52.000 123 21640.69 409.06 42702.91 88888.00 2024-05-02 06:02:53.000 123 21640.66 409.10 42702.95 88888.00 2024-05-02 06:02:54.000 123 21640.67 409.12 42702.99 88888.00 2024-05-02 06:02:55.000 123 21640.68 409.15 42702.97 47975.86 2024-05-02 06:02:56.000 123 21640.70 409.17 42702.93 88888.00 2024-05-02 06:02:57.000 123 21640.76 409.20 42702.93 88888.00 2024-05-02 06:02:58.000 123 21640.81 409.22 42702.98 88888.00 2024-05-02 06:02:59.000 123 21640.81 409.21 42703.02 88888.00 2024-05-02 06:03:00.000 123 21640.77 409.21 42703.05 47976.23 2024-05-02 06:03:01.000 123 21640.75 409.25 42703.08 88888.00 2024-05-02 06:03:02.000 123 21640.74 409.26 42703.10 88888.00 2024-05-02 06:03:03.000 123 21640.73 409.27 42703.12 88888.00 2024-05-02 06:03:04.000 123 21640.72 409.29 42703.14 88888.00 2024-05-02 06:03:05.000 123 21640.71 409.30 42703.13 47976.73 2024-05-02 06:03:06.000 123 21640.72 409.31 42703.13 88888.00 2024-05-02 06:03:07.000 123 21640.73 409.35 42703.14 88888.00 2024-05-02 06:03:08.000 123 21640.72 409.36 42703.15 88888.00 2024-05-02 06:03:09.000 123 21640.69 409.35 42703.16 88888.00 2024-05-02 06:03:10.000 123 21640.68 409.31 42703.14 47976.21 2024-05-02 06:03:11.000 123 21640.71 409.29 42703.12 88888.00 2024-05-02 06:03:12.000 123 21640.71 409.31 42703.11 88888.00 2024-05-02 06:03:13.000 123 21640.69 409.36 42703.11 88888.00 2024-05-02 06:03:14.000 123 21640.68 409.39 42703.12 88888.00 2024-05-02 06:03:15.000 123 21640.69 409.40 42703.13 47976.28 2024-05-02 06:03:16.000 123 21640.71 409.39 42703.14 88888.00 2024-05-02 06:03:17.000 123 21640.76 409.40 42703.16 88888.00 2024-05-02 06:03:18.000 123 21640.77 409.46 42703.15 88888.00 2024-05-02 06:03:19.000 123 21640.75 409.52 42703.15 88888.00 2024-05-02 06:03:20.000 123 21640.74 409.54 42703.18 47977.02 2024-05-02 06:03:21.000 123 21640.74 409.50 42703.19 88888.00 2024-05-02 06:03:22.000 123 21640.78 409.44 42703.19 88888.00 2024-05-02 06:03:23.000 123 21640.84 409.42 42703.23 88888.00 2024-05-02 06:03:24.000 123 21640.88 409.46 42703.26 88888.00 2024-05-02 06:03:25.000 123 21640.87 409.51 42703.23 47977.25 2024-05-02 06:03:26.000 123 21640.85 409.54 42703.21 88888.00 2024-05-02 06:03:27.000 123 21640.85 409.54 42703.21 88888.00 2024-05-02 06:03:28.000 123 21640.85 409.54 42703.21 88888.00 2024-05-02 06:03:29.000 123 21640.79 409.51 42703.16 88888.00 2024-05-02 06:03:30.000 123 21640.76 409.49 42703.16 47976.39 2024-05-02 06:03:31.000 123 21640.79 409.46 42703.19 88888.00 2024-05-02 06:03:32.000 123 21640.85 409.47 42703.23 88888.00 2024-05-02 06:03:33.000 123 21640.92 409.51 42703.26 88888.00 2024-05-02 06:03:34.000 123 21640.94 409.56 42703.28 88888.00 2024-05-02 06:03:35.000 123 21640.94 409.61 42703.28 47975.82 2024-05-02 06:03:36.000 123 21640.91 409.65 42703.24 88888.00 2024-05-02 06:03:37.000 123 21640.88 409.63 42703.20 88888.00 2024-05-02 06:03:38.000 123 21640.89 409.58 42703.18 88888.00 2024-05-02 06:03:39.000 123 21640.90 409.57 42703.18 88888.00 2024-05-02 06:03:40.000 123 21640.90 409.59 42703.19 47976.55 2024-05-02 06:03:41.000 123 21640.85 409.61 42703.21 88888.00 2024-05-02 06:03:42.000 123 21640.82 409.65 42703.26 88888.00 2024-05-02 06:03:43.000 123 21640.84 409.71 42703.30 88888.00 2024-05-02 06:03:44.000 123 21640.88 409.71 42703.28 88888.00 2024-05-02 06:03:45.000 123 21640.90 409.68 42703.20 47977.33 2024-05-02 06:03:46.000 123 21640.90 409.67 42703.17 88888.00 2024-05-02 06:03:47.000 123 21640.90 409.69 42703.19 88888.00 2024-05-02 06:03:48.000 123 21640.91 409.74 42703.23 88888.00 2024-05-02 06:03:49.000 123 21640.92 409.75 42703.28 88888.00 2024-05-02 06:03:50.000 123 21640.91 409.72 42703.32 99999.00 2024-05-02 06:03:51.000 123 21640.91 409.70 42703.33 99999.00 2024-05-02 06:03:52.000 123 21640.93 409.73 42703.32 99999.00 2024-05-02 06:03:53.000 123 21640.90 409.76 42703.32 99999.00 2024-05-02 06:03:54.000 123 21640.85 409.78 42703.35 99999.00 2024-05-02 06:03:55.000 123 21640.84 409.83 42703.38 47977.04 2024-05-02 06:03:56.000 123 21640.89 409.88 42703.39 88888.00 2024-05-02 06:03:57.000 123 21640.94 409.89 42703.36 88888.00 2024-05-02 06:03:58.000 123 21640.93 409.87 42703.31 88888.00 2024-05-02 06:03:59.000 123 21640.90 409.90 42703.28 88888.00 2024-05-02 06:04:00.000 123 21640.89 409.94 42703.27 99999.00 2024-05-02 06:04:01.000 123 21640.86 409.92 42703.26 99999.00 2024-05-02 06:04:02.000 123 21640.84 409.92 42703.26 99999.00 2024-05-02 06:04:03.000 123 21640.83 410.00 42703.27 99999.00 2024-05-02 06:04:04.000 123 21640.82 410.08 42703.28 99999.00 2024-05-02 06:04:05.000 123 21640.83 410.06 42703.29 47976.60 2024-05-02 06:04:06.000 123 21640.88 410.01 42703.32 88888.00 2024-05-02 06:04:07.000 123 21640.93 410.03 42703.35 88888.00 2024-05-02 06:04:08.000 123 21640.92 410.08 42703.34 88888.00 2024-05-02 06:04:09.000 123 21640.91 410.11 42703.32 88888.00 2024-05-02 06:04:10.000 123 21640.89 410.10 42703.29 47976.74 2024-05-02 06:04:11.000 123 21640.88 410.08 42703.28 88888.00 2024-05-02 06:04:12.000 123 21640.90 410.07 42703.28 88888.00 2024-05-02 06:04:13.000 123 21640.91 410.07 42703.28 88888.00 2024-05-02 06:04:14.000 123 21640.89 410.08 42703.31 88888.00 2024-05-02 06:04:15.000 123 21640.86 410.06 42703.37 47977.13 2024-05-02 06:04:16.000 123 21640.86 410.06 42703.40 88888.00 2024-05-02 06:04:17.000 123 21640.88 410.08 42703.39 88888.00 2024-05-02 06:04:18.000 123 21640.89 410.10 42703.39 88888.00 2024-05-02 06:04:19.000 123 21640.89 410.10 42703.41 88888.00 2024-05-02 06:04:20.000 123 21640.88 410.10 42703.39 47976.44 2024-05-02 06:04:21.000 123 21640.86 410.10 42703.38 88888.00 2024-05-02 06:04:22.000 123 21640.87 410.13 42703.38 88888.00 2024-05-02 06:04:23.000 123 21640.88 410.19 42703.38 88888.00 2024-05-02 06:04:24.000 123 21640.90 410.26 42703.38 88888.00 2024-05-02 06:04:25.000 123 21640.90 410.28 42703.38 47977.20 2024-05-02 06:04:26.000 123 21640.81 410.30 42703.39 88888.00 2024-05-02 06:04:27.000 123 21640.73 410.35 42703.41 88888.00 2024-05-02 06:04:28.000 123 21640.72 410.39 42703.43 88888.00 2024-05-02 06:04:29.000 123 21640.74 410.41 42703.41 88888.00 2024-05-02 06:04:30.000 123 21640.73 410.45 42703.39 47977.44 2024-05-02 06:04:31.000 123 21640.71 410.53 42703.43 88888.00 2024-05-02 06:04:32.000 123 21640.71 410.59 42703.49 88888.00 2024-05-02 06:04:33.000 123 21640.72 410.64 42703.52 88888.00 2024-05-02 06:04:34.000 123 21640.70 410.70 42703.49 88888.00 2024-05-02 06:04:35.000 123 21640.65 410.73 42703.49 47976.58 2024-05-02 06:04:36.000 123 21640.63 410.74 42703.55 88888.00 2024-05-02 06:04:37.000 123 21640.67 410.77 42703.59 88888.00 2024-05-02 06:04:38.000 123 21640.71 410.83 42703.61 88888.00 2024-05-02 06:04:39.000 123 21640.71 410.91 42703.64 88888.00 2024-05-02 06:04:40.000 123 21640.68 410.96 42703.68 47977.07 2024-05-02 06:04:41.000 123 21640.66 410.95 42703.72 88888.00 2024-05-02 06:04:42.000 123 21640.66 410.95 42703.73 88888.00 2024-05-02 06:04:43.000 123 21640.63 410.96 42703.73 88888.00 2024-05-02 06:04:44.000 123 21640.60 410.98 42703.72 88888.00 2024-05-02 06:04:45.000 123 21640.60 411.03 42703.72 47977.45 2024-05-02 06:04:46.000 123 21640.62 411.08 42703.75 88888.00 2024-05-02 06:04:47.000 123 21640.59 411.11 42703.79 88888.00 2024-05-02 06:04:48.000 123 21640.53 411.14 42703.82 88888.00 2024-05-02 06:04:49.000 123 21640.52 411.18 42703.83 88888.00 2024-05-02 06:04:50.000 123 21640.56 411.22 42703.85 99999.00 2024-05-02 06:04:51.000 123 21640.56 411.24 42703.85 99999.00 2024-05-02 06:04:52.000 123 21640.56 411.23 42703.84 99999.00 2024-05-02 06:04:53.000 123 21640.57 411.25 42703.83 99999.00 2024-05-02 06:04:54.000 123 21640.56 411.31 42703.84 99999.00 2024-05-02 06:04:55.000 123 21640.54 411.35 42703.86 47977.02 2024-05-02 06:04:56.000 123 21640.58 411.36 42703.89 88888.00 2024-05-02 06:04:57.000 123 21640.67 411.38 42703.91 88888.00 2024-05-02 06:04:58.000 123 21640.69 411.40 42703.94 88888.00 2024-05-02 06:04:59.000 123 21640.63 411.41 42703.96 88888.00 2024-05-02 06:05:00.000 123 21640.56 411.40 42703.98 47976.87 2024-05-02 06:05:01.000 123 21640.56 411.42 42704.01 88888.00 2024-05-02 06:05:02.000 123 21640.60 411.45 42704.04 88888.00 2024-05-02 06:05:03.000 123 21640.65 411.49 42704.07 88888.00 2024-05-02 06:05:04.000 123 21640.65 411.52 42704.13 88888.00 2024-05-02 06:05:05.000 123 21640.58 411.54 42704.18 47977.63 2024-05-02 06:05:06.000 123 21640.51 411.56 42704.19 88888.00 2024-05-02 06:05:07.000 123 21640.51 411.57 42704.18 88888.00 2024-05-02 06:05:08.000 123 21640.52 411.58 42704.13 88888.00 2024-05-02 06:05:09.000 123 21640.51 411.60 42704.09 88888.00 2024-05-02 06:05:10.000 123 21640.50 411.62 42704.11 47976.83 2024-05-02 06:05:11.000 123 21640.50 411.65 42704.18 88888.00 2024-05-02 06:05:12.000 123 21640.46 411.69 42704.24 88888.00 2024-05-02 06:05:13.000 123 21640.40 411.74 42704.24 88888.00 2024-05-02 06:05:14.000 123 21640.37 411.75 42704.20 88888.00 2024-05-02 06:05:15.000 123 21640.37 411.74 42704.19 47977.65 2024-05-02 06:05:16.000 123 21640.38 411.73 42704.22 88888.00 2024-05-02 06:05:17.000 123 21640.39 411.70 42704.25 88888.00 2024-05-02 06:05:18.000 123 21640.41 411.68 42704.24 88888.00 2024-05-02 06:05:19.000 123 21640.40 411.69 42704.23 88888.00 2024-05-02 06:05:20.000 123 21640.34 411.67 42704.22 47977.79 2024-05-02 06:05:21.000 123 21640.32 411.64 42704.21 88888.00 2024-05-02 06:05:22.000 123 21640.37 411.62 42704.20 88888.00 2024-05-02 06:05:23.000 123 21640.42 411.61 42704.21 88888.00 2024-05-02 06:05:24.000 123 21640.42 411.63 42704.20 88888.00 2024-05-02 06:05:25.000 123 21640.40 411.66 42704.18 47977.55 2024-05-02 06:05:26.000 123 21640.38 411.66 42704.17 88888.00 2024-05-02 06:05:27.000 123 21640.39 411.61 42704.16 88888.00 2024-05-02 06:05:28.000 123 21640.40 411.57 42704.15 88888.00 2024-05-02 06:05:29.000 123 21640.38 411.61 42704.15 88888.00 2024-05-02 06:05:30.000 123 21640.35 411.66 42704.17 47977.63 2024-05-02 06:05:31.000 123 21640.36 411.64 42704.18 88888.00 2024-05-02 06:05:32.000 123 21640.41 411.60 42704.17 88888.00 2024-05-02 06:05:33.000 123 21640.42 411.61 42704.14 88888.00 2024-05-02 06:05:34.000 123 21640.38 411.64 42704.11 88888.00 2024-05-02 06:05:35.000 123 21640.35 411.63 42704.11 47977.61 2024-05-02 06:05:36.000 123 21640.35 411.58 42704.12 88888.00 2024-05-02 06:05:37.000 123 21640.31 411.57 42704.14 88888.00 2024-05-02 06:05:38.000 123 21640.27 411.60 42704.12 88888.00 2024-05-02 06:05:39.000 123 21640.28 411.61 42704.06 88888.00 2024-05-02 06:05:40.000 123 21640.28 411.55 42704.03 47977.50 2024-05-02 06:05:41.000 123 21640.22 411.52 42704.07 88888.00 2024-05-02 06:05:42.000 123 21640.15 411.55 42704.13 88888.00 2024-05-02 06:05:43.000 123 21640.15 411.59 42704.14 88888.00 2024-05-02 06:05:44.000 123 21640.19 411.61 42704.14 88888.00 2024-05-02 06:05:45.000 123 21640.21 411.60 42704.14 47977.57 2024-05-02 06:05:46.000 123 21640.21 411.60 42704.16 88888.00 2024-05-02 06:05:47.000 123 21640.22 411.61 42704.17 88888.00 2024-05-02 06:05:48.000 123 21640.24 411.62 42704.16 88888.00 2024-05-02 06:05:49.000 123 21640.22 411.61 42704.13 88888.00 2024-05-02 06:05:50.000 123 21640.20 411.59 42704.09 47977.88 2024-05-02 06:05:51.000 123 21640.21 411.56 42704.06 88888.00 2024-05-02 06:05:52.000 123 21640.22 411.51 42704.06 88888.00 2024-05-02 06:05:53.000 123 21640.21 411.46 42704.07 88888.00 2024-05-02 06:05:54.000 123 21640.18 411.46 42704.08 88888.00 2024-05-02 06:05:55.000 123 21640.16 411.48 42704.07 47977.45 2024-05-02 06:05:56.000 123 21640.16 411.50 42704.09 88888.00 2024-05-02 06:05:57.000 123 21640.15 411.49 42704.09 88888.00 2024-05-02 06:05:58.000 123 21640.12 411.50 42704.07 88888.00 2024-05-02 06:05:59.000 123 21640.11 411.51 42704.08 88888.00 2024-05-02 06:06:00.000 123 21640.10 411.51 42704.07 47976.58 2024-05-02 06:06:01.000 123 21640.10 411.47 42704.04 88888.00 2024-05-02 06:06:02.000 123 21640.10 411.44 42704.02 88888.00 2024-05-02 06:06:03.000 123 21640.10 411.41 42704.03 88888.00 2024-05-02 06:06:04.000 123 21640.11 411.38 42704.00 88888.00 2024-05-02 06:06:05.000 123 21640.11 411.36 42703.94 47977.45 2024-05-02 06:06:06.000 123 21640.05 411.37 42703.93 88888.00 2024-05-02 06:06:07.000 123 21640.00 411.41 42703.96 88888.00 2024-05-02 06:06:08.000 123 21640.03 411.41 42703.98 88888.00 2024-05-02 06:06:09.000 123 21640.08 411.35 42704.00 88888.00 2024-05-02 06:06:10.000 123 21640.08 411.30 42704.00 47977.60 2024-05-02 06:06:11.000 123 21640.05 411.30 42703.99 88888.00 2024-05-02 06:06:12.000 123 21640.03 411.33 42703.99 88888.00 2024-05-02 06:06:13.000 123 21640.06 411.37 42703.99 88888.00 2024-05-02 06:06:14.000 123 21640.11 411.40 42704.01 88888.00 2024-05-02 06:06:15.000 123 21640.10 411.39 42704.00 47976.63 2024-05-02 06:06:16.000 123 21640.06 411.37 42703.95 88888.00 2024-05-02 06:06:17.000 123 21640.07 411.38 42703.90 88888.00 2024-05-02 06:06:18.000 123 21640.08 411.43 42703.89 88888.00 2024-05-02 06:06:19.000 123 21640.07 411.45 42703.94 88888.00 2024-05-02 06:06:20.000 123 21640.04 411.45 42704.00 99999.00 2024-05-02 06:06:21.000 123 21640.01 411.47 42704.02 99999.00 2024-05-02 06:06:22.000 123 21639.98 411.49 42704.02 99999.00 2024-05-02 06:06:23.000 123 21639.94 411.50 42704.00 99999.00 2024-05-02 06:06:24.000 123 21639.90 411.47 42703.99 99999.00 2024-05-02 06:06:25.000 123 21639.89 411.43 42703.98 47976.88 2024-05-02 06:06:26.000 123 21639.92 411.42 42704.00 88888.00 2024-05-02 06:06:27.000 123 21639.92 411.44 42704.05 88888.00 2024-05-02 06:06:28.000 123 21639.88 411.46 42704.08 88888.00 2024-05-02 06:06:29.000 123 21639.82 411.50 42704.06 88888.00 2024-05-02 06:06:30.000 123 21639.79 411.54 42704.02 47977.39 2024-05-02 06:06:31.000 123 21639.80 411.56 42703.99 88888.00 2024-05-02 06:06:32.000 123 21639.84 411.56 42703.98 88888.00 2024-05-02 06:06:33.000 123 21639.90 411.55 42703.98 88888.00 2024-05-02 06:06:34.000 123 21639.94 411.52 42704.00 88888.00 2024-05-02 06:06:35.000 123 21639.95 411.50 42703.97 47976.99 2024-05-02 06:06:36.000 123 21639.94 411.48 42703.93 88888.00 2024-05-02 06:06:37.000 123 21639.92 411.50 42703.91 88888.00 2024-05-02 06:06:38.000 123 21639.90 411.51 42703.93 88888.00 2024-05-02 06:06:39.000 123 21639.88 411.50 42703.95 88888.00 2024-05-02 06:06:40.000 123 21639.86 411.46 42703.97 47976.75 2024-05-02 06:06:41.000 123 21639.84 411.41 42703.96 88888.00 2024-05-02 06:06:42.000 123 21639.83 411.38 42703.94 88888.00 2024-05-02 06:06:43.000 123 21639.82 411.38 42703.93 88888.00 2024-05-02 06:06:44.000 123 21639.85 411.39 42703.92 88888.00 2024-05-02 06:06:45.000 123 21639.87 411.40 42703.92 47977.33 2024-05-02 06:06:46.000 123 21639.85 411.39 42703.93 88888.00 2024-05-02 06:06:47.000 123 21639.84 411.41 42703.95 88888.00 2024-05-02 06:06:48.000 123 21639.82 411.44 42703.98 88888.00 2024-05-02 06:06:49.000 123 21639.84 411.46 42703.98 88888.00 2024-05-02 06:06:50.000 123 21639.88 411.49 42703.98 47976.61 2024-05-02 06:06:51.000 123 21639.87 411.53 42703.97 88888.00 2024-05-02 06:06:52.000 123 21639.83 411.54 42703.95 88888.00 2024-05-02 06:06:53.000 123 21639.80 411.55 42703.94 88888.00 2024-05-02 06:06:54.000 123 21639.82 411.54 42703.94 88888.00 2024-05-02 06:06:55.000 123 21639.88 411.50 42703.93 47977.42 2024-05-02 06:06:56.000 123 21639.94 411.45 42703.93 88888.00 2024-05-02 06:06:57.000 123 21640.00 411.45 42703.96 88888.00 2024-05-02 06:06:58.000 123 21640.03 411.49 42704.00 88888.00 2024-05-02 06:06:59.000 123 21640.03 411.51 42704.03 88888.00 2024-05-02 06:07:00.000 123 21639.98 411.50 42704.02 47977.16 2024-05-02 06:07:01.000 123 21639.90 411.50 42703.97 88888.00 2024-05-02 06:07:02.000 123 21639.92 411.53 42703.94 88888.00 2024-05-02 06:07:03.000 123 21639.97 411.55 42703.96 88888.00 2024-05-02 06:07:04.000 123 21639.97 411.53 42703.97 88888.00 2024-05-02 06:07:05.000 123 21639.96 411.51 42703.95 47977.27 2024-05-02 06:07:06.000 123 21639.94 411.53 42703.96 88888.00 2024-05-02 06:07:07.000 123 21639.93 411.58 42704.03 88888.00 2024-05-02 06:07:08.000 123 21639.94 411.64 42704.07 88888.00 2024-05-02 06:07:09.000 123 21639.94 411.68 42704.05 88888.00 2024-05-02 06:07:10.000 123 21639.94 411.67 42704.01 47977.25 2024-05-02 06:07:11.000 123 21639.98 411.65 42703.98 88888.00 2024-05-02 06:07:12.000 123 21640.03 411.65 42703.95 88888.00 2024-05-02 06:07:13.000 123 21640.07 411.64 42703.94 88888.00 2024-05-02 06:07:14.000 123 21640.12 411.65 42703.94 88888.00 2024-05-02 06:07:15.000 123 21640.17 411.65 42703.96 47977.76 2024-05-02 06:07:16.000 123 21640.15 411.61 42703.97 88888.00 2024-05-02 06:07:17.000 123 21640.09 411.53 42703.98 88888.00 2024-05-02 06:07:18.000 123 21640.08 411.48 42704.02 88888.00 2024-05-02 06:07:19.000 123 21640.11 411.48 42704.04 88888.00 2024-05-02 06:07:20.000 123 21640.08 411.53 42704.00 47976.84 2024-05-02 06:07:21.000 123 21640.00 411.60 42703.95 88888.00 2024-05-02 06:07:22.000 123 21639.93 411.66 42703.98 88888.00 2024-05-02 06:07:23.000 123 21639.90 411.69 42704.02 88888.00 2024-05-02 06:07:24.000 123 21639.89 411.65 42704.01 88888.00 2024-05-02 06:07:25.000 123 21639.85 411.60 42703.95 47977.23 2024-05-02 06:07:26.000 123 21639.84 411.59 42703.91 88888.00 2024-05-02 06:07:27.000 123 21639.87 411.65 42703.93 88888.00 2024-05-02 06:07:28.000 123 21639.93 411.71 42703.96 88888.00 2024-05-02 06:07:29.000 123 21639.94 411.74 42703.95 88888.00 2024-05-02 06:07:30.000 123 21639.91 411.71 42703.93 47977.15 2024-05-02 06:07:31.000 123 21639.88 411.70 42703.94 88888.00 2024-05-02 06:07:32.000 123 21639.90 411.72 42704.00 88888.00 2024-05-02 06:07:33.000 123 21639.90 411.72 42704.00 88888.00 2024-05-02 06:07:34.000 123 21639.94 411.72 42704.04 88888.00 2024-05-02 06:07:35.000 123 21639.91 411.71 42703.98 47977.51 2024-05-02 06:07:36.000 123 21639.91 411.72 42703.96 88888.00 2024-05-02 06:07:37.000 123 21639.96 411.75 42704.00 88888.00 2024-05-02 06:07:38.000 123 21640.01 411.79 42704.03 88888.00 2024-05-02 06:07:39.000 123 21640.00 411.82 42704.04 88888.00 2024-05-02 06:07:40.000 123 21639.91 411.79 42704.05 47977.33 2024-05-02 06:07:41.000 123 21639.81 411.73 42704.05 88888.00 2024-05-02 06:07:42.000 123 21639.77 411.75 42704.03 88888.00 2024-05-02 06:07:43.000 123 21639.75 411.85 42703.99 88888.00 2024-05-02 06:07:44.000 123 21639.69 411.90 42703.97 88888.00 2024-05-02 06:07:45.000 123 21639.64 411.87 42703.97 47977.20 2024-05-02 06:07:46.000 123 21639.62 411.81 42703.97 88888.00 2024-05-02 06:07:47.000 123 21639.67 411.82 42704.01 88888.00 2024-05-02 06:07:48.000 123 21639.72 411.86 42704.05 88888.00 2024-05-02 06:07:49.000 123 21639.70 411.83 42704.02 88888.00 2024-05-02 06:07:50.000 123 21639.68 411.81 42704.00 47977.20 2024-05-02 06:07:51.000 123 21639.67 411.83 42704.01 88888.00 2024-05-02 06:07:52.000 123 21639.66 411.86 42704.00 88888.00 2024-05-02 06:07:53.000 123 21639.65 411.88 42703.98 88888.00 2024-05-02 06:07:54.000 123 21639.62 411.90 42703.98 88888.00 2024-05-02 06:07:55.000 123 21639.58 411.89 42703.98 47976.79 2024-05-02 06:07:56.000 123 21639.60 411.87 42703.98 88888.00 2024-05-02 06:07:57.000 123 21639.63 411.87 42703.97 88888.00 2024-05-02 06:07:58.000 123 21639.61 411.91 42703.99 88888.00 2024-05-02 06:07:59.000 123 21639.58 411.96 42704.06 88888.00 2024-05-02 06:08:00.000 123 21639.56 411.97 42704.11 47977.13 2024-05-02 06:08:01.000 123 21639.52 411.96 42704.12 88888.00 2024-05-02 06:08:02.000 123 21639.43 411.95 42704.11 88888.00 2024-05-02 06:08:03.000 123 21639.33 411.95 42704.11 88888.00 2024-05-02 06:08:04.000 123 21639.31 411.97 42704.12 88888.00 2024-05-02 06:08:05.000 123 21639.40 412.00 42704.11 47977.21 2024-05-02 06:08:06.000 123 21639.44 412.04 42704.10 88888.00 2024-05-02 06:08:07.000 123 21639.41 412.06 42704.08 88888.00 2024-05-02 06:08:08.000 123 21639.41 412.04 42704.05 88888.00 2024-05-02 06:08:09.000 123 21639.47 411.97 42704.04 88888.00 2024-05-02 06:08:10.000 123 21639.52 411.92 42704.11 47977.30 2024-05-02 06:08:11.000 123 21639.52 411.88 42704.18 88888.00 2024-05-02 06:08:12.000 123 21639.50 411.85 42704.18 88888.00 2024-05-02 06:08:13.000 123 21639.50 411.84 42704.12 88888.00 2024-05-02 06:08:14.000 123 21639.52 411.86 42704.07 88888.00 2024-05-02 06:08:15.000 123 21639.54 411.90 42704.07 47976.99 2024-05-02 06:08:16.000 123 21639.54 411.91 42704.09 88888.00 2024-05-02 06:08:17.000 123 21639.54 411.88 42704.07 88888.00 2024-05-02 06:08:18.000 123 21639.52 411.87 42704.07 88888.00 2024-05-02 06:08:19.000 123 21639.47 411.87 42704.07 88888.00 2024-05-02 06:08:20.000 123 21639.42 411.85 42704.06 47976.74 2024-05-02 06:08:21.000 123 21639.42 411.84 42704.04 88888.00 2024-05-02 06:08:22.000 123 21639.46 411.85 42704.05 88888.00 2024-05-02 06:08:23.000 123 21639.49 411.85 42704.11 88888.00 2024-05-02 06:08:24.000 123 21639.48 411.88 42704.18 88888.00 2024-05-02 06:08:25.000 123 21639.46 411.90 42704.18 47977.27 2024-05-02 06:08:26.000 123 21639.48 411.88 42704.14 88888.00 2024-05-02 06:08:27.000 123 21639.51 411.82 42704.11 88888.00 2024-05-02 06:08:28.000 123 21639.46 411.79 42704.11 88888.00 2024-05-02 06:08:29.000 123 21639.41 411.82 42704.13 88888.00 2024-05-02 06:08:30.000 123 21639.44 411.85 42704.16 47977.30 2024-05-02 06:08:31.000 123 21639.47 411.83 42704.15 88888.00 2024-05-02 06:08:32.000 123 21639.43 411.83 42704.12 88888.00 2024-05-02 06:08:33.000 123 21639.40 411.82 42704.08 88888.00 2024-05-02 06:08:34.000 123 21639.46 411.80 42704.04 88888.00 2024-05-02 06:08:35.000 123 21639.54 411.76 42704.04 47976.61 2024-05-02 06:08:36.000 123 21639.58 411.71 42704.06 88888.00 2024-05-02 06:08:37.000 123 21639.60 411.69 42704.11 88888.00 2024-05-02 06:08:38.000 123 21639.63 411.70 42704.11 88888.00 2024-05-02 06:08:39.000 123 21639.68 411.73 42704.05 88888.00 2024-05-02 06:08:40.000 123 21639.73 411.74 42703.98 47976.46 2024-05-02 06:08:41.000 123 21639.78 411.73 42703.93 88888.00 2024-05-02 06:08:42.000 123 21639.81 411.71 42703.92 88888.00 2024-05-02 06:08:43.000 123 21639.83 411.67 42703.97 88888.00 2024-05-02 06:08:44.000 123 21639.84 411.64 42704.00 88888.00 2024-05-02 06:08:45.000 123 21639.81 411.62 42703.98 47977.14 2024-05-02 06:08:46.000 123 21639.77 411.63 42703.96 88888.00 2024-05-02 06:08:47.000 123 21639.79 411.64 42703.95 88888.00 2024-05-02 06:08:48.000 123 21639.83 411.63 42703.94 88888.00 2024-05-02 06:08:49.000 123 21639.83 411.59 42703.94 88888.00 2024-05-02 06:08:50.000 123 21639.83 411.53 42703.96 47976.38 2024-05-02 06:08:51.000 123 21639.84 411.50 42703.98 88888.00 2024-05-02 06:08:52.000 123 21639.83 411.52 42703.97 88888.00 2024-05-02 06:08:53.000 123 21639.80 411.53 42703.95 88888.00 2024-05-02 06:08:54.000 123 21639.82 411.56 42703.94 88888.00 2024-05-02 06:08:55.000 123 21639.82 411.59 42703.93 47976.55 2024-05-02 06:08:56.000 123 21639.81 411.57 42703.93 88888.00 2024-05-02 06:08:57.000 123 21639.80 411.55 42703.94 88888.00 2024-05-02 06:08:58.000 123 21639.83 411.57 42703.91 88888.00 2024-05-02 06:08:59.000 123 21639.86 411.59 42703.88 88888.00 2024-05-02 06:09:00.000 123 21639.90 411.60 42703.86 47977.08 2024-05-02 06:09:01.000 123 21639.96 411.61 42703.86 88888.00 2024-05-02 06:09:02.000 123 21640.02 411.59 42703.87 88888.00 2024-05-02 06:09:03.000 123 21640.03 411.55 42703.85 88888.00 2024-05-02 06:09:04.000 123 21640.00 411.52 42703.80 88888.00 2024-05-02 06:09:05.000 123 21639.98 411.51 42703.75 47976.42 2024-05-02 06:09:06.000 123 21639.99 411.48 42703.72 88888.00 2024-05-02 06:09:07.000 123 21640.00 411.46 42703.70 88888.00 2024-05-02 06:09:08.000 123 21639.97 411.48 42703.71 88888.00 2024-05-02 06:09:09.000 123 21639.96 411.52 42703.72 88888.00 2024-05-02 06:09:10.000 123 21640.00 411.56 42703.71 47976.16 2024-05-02 06:09:11.000 123 21640.03 411.56 42703.69 88888.00 2024-05-02 06:09:12.000 123 21640.06 411.51 42703.63 88888.00 2024-05-02 06:09:13.000 123 21640.13 411.47 42703.58 88888.00 2024-05-02 06:09:14.000 123 21640.18 411.45 42703.57 88888.00 2024-05-02 06:09:15.000 123 21640.18 411.41 42703.59 47977.00 2024-05-02 06:09:16.000 123 21640.13 411.38 42703.56 88888.00 2024-05-02 06:09:17.000 123 21640.05 411.37 42703.53 88888.00 2024-05-02 06:09:18.000 123 21640.03 411.38 42703.52 88888.00 2024-05-02 06:09:19.000 123 21640.07 411.38 42703.55 88888.00 2024-05-02 06:09:20.000 123 21640.14 411.38 42703.56 47976.36 2024-05-02 06:09:21.000 123 21640.16 411.37 42703.53 88888.00 2024-05-02 06:09:22.000 123 21640.14 411.35 42703.51 88888.00 2024-05-02 06:09:23.000 123 21640.13 411.33 42703.50 88888.00 2024-05-02 06:09:24.000 123 21640.14 411.33 42703.50 88888.00 2024-05-02 06:09:25.000 123 21640.16 411.35 42703.48 47977.46 2024-05-02 06:09:26.000 123 21640.17 411.39 42703.43 88888.00 2024-05-02 06:09:27.000 123 21640.16 411.43 42703.40 88888.00 2024-05-02 06:09:28.000 123 21640.19 411.43 42703.43 88888.00 2024-05-02 06:09:29.000 123 21640.22 411.38 42703.50 88888.00 2024-05-02 06:09:30.000 123 21640.22 411.33 42703.59 47975.90 2024-05-02 06:09:31.000 123 21640.21 411.33 42703.59 88888.00 2024-05-02 06:09:32.000 123 21640.21 411.33 42703.52 88888.00 2024-05-02 06:09:33.000 123 21640.22 411.30 42703.47 88888.00 2024-05-02 06:09:34.000 123 21640.24 411.26 42703.43 88888.00 2024-05-02 06:09:35.000 123 21640.27 411.27 42703.37 47977.19 2024-05-02 06:09:36.000 123 21640.27 411.32 42703.33 88888.00 2024-05-02 06:09:37.000 123 21640.23 411.34 42703.33 88888.00 2024-05-02 06:09:38.000 123 21640.19 411.32 42703.34 88888.00 2024-05-02 06:09:39.000 123 21640.17 411.29 42703.36 88888.00 2024-05-02 06:09:40.000 123 21640.16 411.29 42703.34 47976.69 2024-05-02 06:09:41.000 123 21640.18 411.30 42703.29 88888.00 2024-05-02 06:09:42.000 123 21640.18 411.28 42703.23 88888.00 2024-05-02 06:09:43.000 123 21640.16 411.26 42703.21 88888.00 2024-05-02 06:09:44.000 123 21640.21 411.24 42703.20 88888.00 2024-05-02 06:09:45.000 123 21640.30 411.25 42703.22 47976.92 2024-05-02 06:09:46.000 123 21640.33 411.29 42703.25 88888.00 2024-05-02 06:09:47.000 123 21640.31 411.27 42703.27 88888.00 2024-05-02 06:09:48.000 123 21640.28 411.22 42703.26 88888.00 2024-05-02 06:09:49.000 123 21640.26 411.20 42703.25 88888.00 2024-05-02 06:09:50.000 123 21640.25 411.21 42703.24 47976.79 2024-05-02 06:09:51.000 123 21640.27 411.23 42703.21 88888.00 2024-05-02 06:09:52.000 123 21640.30 411.24 42703.20 88888.00 2024-05-02 06:09:53.000 123 21640.34 411.21 42703.18 88888.00 2024-05-02 06:09:54.000 123 21640.34 411.19 42703.14 88888.00 2024-05-02 06:09:55.000 123 21640.29 411.20 42703.11 47976.59 2024-05-02 06:09:56.000 123 21640.26 411.20 42703.10 88888.00 2024-05-02 06:09:57.000 123 21640.31 411.20 42703.12 88888.00 2024-05-02 06:09:58.000 123 21640.34 411.18 42703.16 88888.00 2024-05-02 06:09:59.000 123 21640.29 411.14 42703.15 88888.00 2024-05-02 06:10:00.000 123 21640.27 411.12 42703.15 47975.93 2024-05-02 06:10:01.000 123 21640.26 411.14 42703.15 88888.00 2024-05-02 06:10:02.000 123 21640.25 411.14 42703.12 88888.00 2024-05-02 06:10:03.000 123 21640.28 411.12 42703.09 88888.00 2024-05-02 06:10:04.000 123 21640.33 411.09 42703.09 88888.00 2024-05-02 06:10:05.000 123 21640.32 411.05 42703.07 47976.57 2024-05-02 06:10:06.000 123 21640.25 411.01 42703.06 88888.00 2024-05-02 06:10:07.000 123 21640.19 411.00 42703.07 88888.00 2024-05-02 06:10:08.000 123 21640.19 410.98 42703.09 88888.00 2024-05-02 06:10:09.000 123 21640.26 410.96 42703.10 88888.00 2024-05-02 06:10:10.000 123 21640.32 410.92 42703.07 47976.76 2024-05-02 06:10:11.000 123 21640.31 410.90 42703.05 88888.00 2024-05-02 06:10:12.000 123 21640.29 410.92 42703.04 88888.00 2024-05-02 06:10:13.000 123 21640.33 410.95 42703.02 88888.00 2024-05-02 06:10:14.000 123 21640.38 410.98 42703.02 88888.00 2024-05-02 06:10:15.000 123 21640.38 410.97 42703.02 47976.54 2024-05-02 06:10:16.000 123 21640.33 410.94 42703.02 88888.00 2024-05-02 06:10:17.000 123 21640.32 410.91 42703.01 88888.00 2024-05-02 06:10:18.000 123 21640.35 410.85 42702.99 88888.00 2024-05-02 06:10:19.000 123 21640.36 410.82 42703.01 88888.00 2024-05-02 06:10:20.000 123 21640.32 410.83 42703.03 47975.94 2024-05-02 06:10:21.000 123 21640.27 410.86 42703.02 88888.00 2024-05-02 06:10:22.000 123 21640.25 410.86 42702.98 88888.00 2024-05-02 06:10:23.000 123 21640.26 410.85 42702.95 88888.00 2024-05-02 06:10:24.000 123 21640.23 410.86 42702.93 88888.00 2024-05-02 06:10:25.000 123 21640.19 410.88 42702.96 47975.92 2024-05-02 06:10:26.000 123 21640.18 410.85 42702.98 88888.00 2024-05-02 06:10:27.000 123 21640.18 410.78 42702.98 88888.00 2024-05-02 06:10:28.000 123 21640.21 410.72 42703.00 88888.00 2024-05-02 06:10:29.000 123 21640.24 410.67 42703.00 88888.00 2024-05-02 06:10:30.000 123 21640.25 410.64 42702.98 99999.00 2024-05-02 06:10:31.000 123 21640.26 410.64 42702.94 99999.00 2024-05-02 06:10:32.000 123 21640.27 410.66 42702.90 99999.00 2024-05-02 06:10:33.000 123 21640.25 410.69 42702.88 99999.00 2024-05-02 06:10:34.000 123 21640.27 410.70 42702.89 99999.00 2024-05-02 06:10:35.000 123 21640.31 410.67 42702.94 47976.33 2024-05-02 06:10:36.000 123 21640.28 410.64 42703.01 88888.00 2024-05-02 06:10:37.000 123 21640.21 410.63 42703.03 88888.00 2024-05-02 06:10:38.000 123 21640.13 410.64 42703.03 88888.00 2024-05-02 06:10:39.000 123 21640.09 410.63 42703.01 88888.00 2024-05-02 06:10:40.000 123 21640.08 410.61 42702.96 47976.11 2024-05-02 06:10:41.000 123 21640.06 410.60 42702.91 88888.00 2024-05-02 06:10:42.000 123 21640.05 410.58 42702.90 88888.00 2024-05-02 06:10:43.000 123 21640.08 410.56 42702.91 88888.00 2024-05-02 06:10:44.000 123 21640.11 410.55 42702.93 88888.00 2024-05-02 06:10:45.000 123 21640.13 410.54 42702.90 47976.50 2024-05-02 06:10:46.000 123 21640.15 410.56 42702.89 88888.00 2024-05-02 06:10:47.000 123 21640.16 410.58 42702.93 88888.00 2024-05-02 06:10:48.000 123 21640.13 410.55 42702.96 88888.00 2024-05-02 06:10:49.000 123 21640.08 410.51 42702.92 88888.00 2024-05-02 06:10:50.000 123 21640.05 410.54 42702.86 47975.79 2024-05-02 06:10:51.000 123 21640.02 410.57 42702.84 88888.00 2024-05-02 06:10:52.000 123 21640.01 410.56 42702.85 88888.00 2024-05-02 06:10:53.000 123 21640.00 410.53 42702.85 88888.00 2024-05-02 06:10:54.000 123 21639.98 410.50 42702.79 88888.00 2024-05-02 06:10:55.000 123 21639.98 410.48 42702.77 47976.24 2024-05-02 06:10:56.000 123 21640.02 410.45 42702.79 88888.00 2024-05-02 06:10:57.000 123 21640.06 410.44 42702.76 88888.00 2024-05-02 06:10:58.000 123 21640.09 410.44 42702.73 88888.00 2024-05-02 06:10:59.000 123 21640.11 410.41 42702.77 88888.00 2024-05-02 06:11:00.000 123 21640.15 410.37 42702.79 47976.25 2024-05-02 06:11:01.000 123 21640.19 410.36 42702.76 88888.00 2024-05-02 06:11:02.000 123 21640.19 410.38 42702.74 88888.00 2024-05-02 06:11:03.000 123 21640.15 410.37 42702.74 88888.00 2024-05-02 06:11:04.000 123 21640.13 410.33 42702.73 88888.00 2024-05-02 06:11:05.000 123 21640.10 410.30 42702.71 47976.20 2024-05-02 06:11:06.000 123 21640.04 410.31 42702.72 88888.00 2024-05-02 06:11:07.000 123 21640.05 410.31 42702.73 88888.00 2024-05-02 06:11:08.000 123 21640.11 410.32 42702.73 88888.00 2024-05-02 06:11:09.000 123 21640.12 410.35 42702.69 88888.00 2024-05-02 06:11:10.000 123 21640.08 410.35 42702.65 47975.58 2024-05-02 06:11:11.000 123 21640.08 410.33 42702.64 88888.00 2024-05-02 06:11:12.000 123 21640.08 410.30 42702.66 88888.00 2024-05-02 06:11:13.000 123 21640.06 410.28 42702.69 88888.00 2024-05-02 06:11:14.000 123 21640.07 410.27 42702.69 88888.00 2024-05-02 06:11:15.000 123 21640.08 410.27 42702.69 47975.20 2024-05-02 06:11:16.000 123 21640.06 410.26 42702.66 88888.00 2024-05-02 06:11:17.000 123 21640.02 410.22 42702.61 88888.00 2024-05-02 06:11:18.000 123 21640.03 410.17 42702.59 88888.00 2024-05-02 06:11:19.000 123 21640.08 410.10 42702.62 88888.00 2024-05-02 06:11:20.000 123 21640.15 410.09 42702.66 47976.29 2024-05-02 06:11:21.000 123 21640.18 410.11 42702.68 88888.00 2024-05-02 06:11:22.000 123 21640.15 410.07 42702.65 88888.00 2024-05-02 06:11:23.000 123 21640.11 410.03 42702.62 88888.00 2024-05-02 06:11:24.000 123 21640.13 410.06 42702.61 88888.00 2024-05-02 06:11:25.000 123 21640.14 410.09 42702.63 47975.32 2024-05-02 06:11:26.000 123 21640.12 410.10 42702.66 88888.00 2024-05-02 06:11:27.000 123 21640.14 410.09 42702.69 88888.00 2024-05-02 06:11:28.000 123 21640.18 410.11 42702.71 88888.00 2024-05-02 06:11:29.000 123 21640.21 410.16 42702.73 88888.00 2024-05-02 06:11:30.000 123 21640.15 410.18 42702.73 47975.49 2024-05-02 06:11:31.000 123 21640.06 410.15 42702.70 88888.00 2024-05-02 06:11:32.000 123 21640.04 410.17 42702.69 88888.00 2024-05-02 06:11:33.000 123 21640.12 410.21 42702.71 88888.00 2024-05-02 06:11:34.000 123 21640.16 410.21 42702.75 88888.00 2024-05-02 06:11:35.000 123 21640.14 410.19 42702.76 47975.46 2024-05-02 06:11:36.000 123 21640.10 410.22 42702.73 88888.00 2024-05-02 06:11:37.000 123 21640.08 410.30 42702.73 88888.00 2024-05-02 06:11:38.000 123 21640.05 410.35 42702.75 88888.00 2024-05-02 06:11:39.000 123 21640.03 410.35 42702.75 88888.00 2024-05-02 06:11:40.000 123 21640.03 410.29 42702.73 47976.36 2024-05-02 06:11:41.000 123 21640.03 410.23 42702.71 88888.00 2024-05-02 06:11:42.000 123 21640.02 410.24 42702.69 88888.00 2024-05-02 06:11:43.000 123 21640.05 410.31 42702.72 88888.00 2024-05-02 06:11:44.000 123 21640.08 410.34 42702.76 88888.00 2024-05-02 06:11:45.000 123 21640.05 410.34 42702.77 47975.42 2024-05-02 06:11:46.000 123 21639.99 410.34 42702.74 88888.00 2024-05-02 06:11:47.000 123 21640.01 410.32 42702.71 88888.00 2024-05-02 06:11:48.000 123 21640.07 410.29 42702.69 88888.00 2024-05-02 06:11:49.000 123 21640.08 410.27 42702.72 88888.00 2024-05-02 06:11:50.000 123 21640.08 410.28 42702.75 47976.01 2024-05-02 06:11:51.000 123 21640.07 410.27 42702.75 88888.00 2024-05-02 06:11:52.000 123 21640.06 410.24 42702.74 88888.00 2024-05-02 06:11:53.000 123 21640.09 410.23 42702.74 88888.00 2024-05-02 06:11:54.000 123 21640.11 410.26 42702.73 88888.00 2024-05-02 06:11:55.000 123 21640.10 410.32 42702.72 47975.38 2024-05-02 06:11:56.000 123 21640.13 410.36 42702.73 88888.00 2024-05-02 06:11:57.000 123 21640.17 410.38 42702.77 88888.00 2024-05-02 06:11:58.000 123 21640.18 410.36 42702.78 88888.00 2024-05-02 06:11:59.000 123 21640.16 410.36 42702.74 88888.00 2024-05-02 06:12:00.000 123 21640.13 410.38 42702.69 47975.50 2024-05-02 06:12:01.000 123 21640.15 410.40 42702.69 88888.00 2024-05-02 06:12:02.000 123 21640.20 410.44 42702.76 88888.00 2024-05-02 06:12:03.000 123 21640.20 410.47 42702.78 88888.00 2024-05-02 06:12:04.000 123 21640.18 410.51 42702.73 88888.00 2024-05-02 06:12:05.000 123 21640.21 410.56 42702.70 47976.44 2024-05-02 06:12:06.000 123 21640.24 410.59 42702.73 88888.00 2024-05-02 06:12:07.000 123 21640.24 410.59 42702.71 88888.00 2024-05-02 06:12:08.000 123 21640.27 410.60 42702.66 88888.00 2024-05-02 06:12:09.000 123 21640.26 410.59 42702.61 88888.00 2024-05-02 06:12:10.000 123 21640.19 410.58 42702.62 47975.78 2024-05-02 06:12:11.000 123 21640.11 410.57 42702.67 88888.00 2024-05-02 06:12:12.000 123 21640.05 410.55 42702.67 88888.00 2024-05-02 06:12:13.000 123 21640.08 410.56 42702.64 88888.00 2024-05-02 06:12:14.000 123 21640.14 410.59 42702.64 88888.00 2024-05-02 06:12:15.000 123 21640.15 410.60 42702.65 47975.60 2024-05-02 06:12:16.000 123 21640.15 410.57 42702.68 88888.00 2024-05-02 06:12:17.000 123 21640.17 410.56 42702.73 88888.00 2024-05-02 06:12:18.000 123 21640.18 410.59 42702.74 88888.00 2024-05-02 06:12:19.000 123 21640.13 410.61 42702.74 88888.00 2024-05-02 06:12:20.000 123 21640.07 410.60 42702.74 47975.29 2024-05-02 06:12:21.000 123 21640.08 410.60 42702.75 88888.00 2024-05-02 06:12:22.000 123 21640.12 410.63 42702.77 88888.00 2024-05-02 06:12:23.000 123 21640.14 410.66 42702.79 88888.00 2024-05-02 06:12:24.000 123 21640.12 410.68 42702.81 88888.00 2024-05-02 06:12:25.000 123 21640.11 410.69 42702.81 99999.00 2024-05-02 06:12:26.000 123 21640.12 410.69 42702.79 99999.00 2024-05-02 06:12:27.000 123 21640.13 410.70 42702.77 99999.00 2024-05-02 06:12:28.000 123 21640.11 410.70 42702.75 99999.00 2024-05-02 06:12:29.000 123 21640.08 410.70 42702.73 99999.00 2024-05-02 06:12:30.000 123 21640.05 410.71 42702.73 47975.70 2024-05-02 06:12:31.000 123 21640.06 410.72 42702.77 88888.00 2024-05-02 06:12:32.000 123 21640.11 410.70 42702.84 88888.00 2024-05-02 06:12:33.000 123 21640.14 410.68 42702.85 88888.00 2024-05-02 06:12:34.000 123 21640.12 410.71 42702.80 88888.00 2024-05-02 06:12:35.000 123 21640.10 410.79 42702.79 47975.65 2024-05-02 06:12:36.000 123 21640.14 410.86 42702.81 88888.00 2024-05-02 06:12:37.000 123 21640.17 410.87 42702.81 88888.00 2024-05-02 06:12:38.000 123 21640.17 410.85 42702.80 88888.00 2024-05-02 06:12:39.000 123 21640.16 410.84 42702.81 88888.00 2024-05-02 06:12:40.000 123 21640.18 410.85 42702.82 47976.21 2024-05-02 06:12:41.000 123 21640.18 410.85 42702.80 88888.00 2024-05-02 06:12:42.000 123 21640.19 410.83 42702.79 88888.00 2024-05-02 06:12:43.000 123 21640.24 410.83 42702.82 88888.00 2024-05-02 06:12:44.000 123 21640.25 410.86 42702.85 88888.00 2024-05-02 06:12:45.000 123 21640.24 410.90 42702.87 47976.40 2024-05-02 06:12:46.000 123 21640.23 410.91 42702.88 88888.00 2024-05-02 06:12:47.000 123 21640.25 410.89 42702.86 88888.00 2024-05-02 06:12:48.000 123 21640.26 410.85 42702.84 88888.00 2024-05-02 06:12:49.000 123 21640.23 410.84 42702.86 88888.00 2024-05-02 06:12:50.000 123 21640.20 410.86 42702.88 47975.90 2024-05-02 06:12:51.000 123 21640.19 410.88 42702.89 88888.00 2024-05-02 06:12:52.000 123 21640.17 410.91 42702.90 88888.00 2024-05-02 06:12:53.000 123 21640.13 410.89 42702.89 88888.00 2024-05-02 06:12:54.000 123 21640.10 410.86 42702.86 88888.00 2024-05-02 06:12:55.000 123 21640.14 410.88 42702.86 47976.25 2024-05-02 06:12:56.000 123 21640.18 410.92 42702.87 88888.00 2024-05-02 06:12:57.000 123 21640.16 410.94 42702.85 88888.00 2024-05-02 06:12:58.000 123 21640.15 410.95 42702.85 88888.00 2024-05-02 06:12:59.000 123 21640.17 411.00 42702.89 88888.00 2024-05-02 06:13:00.000 123 21640.18 411.05 42702.94 47976.55 2024-05-02 06:13:01.000 123 21640.16 411.07 42702.94 88888.00 2024-05-02 06:13:02.000 123 21640.16 411.05 42702.94 88888.00 2024-05-02 06:13:03.000 123 21640.23 411.06 42702.98 88888.00 2024-05-02 06:13:04.000 123 21640.28 411.11 42703.00 88888.00 2024-05-02 06:13:05.000 123 21640.23 411.13 42702.97 47976.42 2024-05-02 06:13:06.000 123 21640.19 411.15 42702.90 88888.00 2024-05-02 06:13:07.000 123 21640.22 411.16 42702.89 88888.00 2024-05-02 06:13:08.000 123 21640.29 411.16 42702.93 88888.00 2024-05-02 06:13:09.000 123 21640.31 411.16 42702.94 88888.00 2024-05-02 06:13:10.000 123 21640.28 411.16 42702.95 47976.36 2024-05-02 06:13:11.000 123 21640.28 411.19 42702.99 88888.00 2024-05-02 06:13:12.000 123 21640.33 411.22 42703.04 88888.00 2024-05-02 06:13:13.000 123 21640.35 411.24 42703.07 88888.00 2024-05-02 06:13:14.000 123 21640.32 411.28 42703.07 88888.00 2024-05-02 06:13:15.000 123 21640.33 411.34 42703.07 47975.59 2024-05-02 06:13:16.000 123 21640.37 411.37 42703.09 88888.00 2024-05-02 06:13:17.000 123 21640.38 411.41 42703.12 88888.00 2024-05-02 06:13:18.000 123 21640.35 411.45 42703.12 88888.00 2024-05-02 06:13:19.000 123 21640.35 411.46 42703.07 88888.00 2024-05-02 06:13:20.000 123 21640.34 411.46 42703.04 47976.49 2024-05-02 06:13:21.000 123 21640.30 411.44 42703.03 88888.00 2024-05-02 06:13:22.000 123 21640.26 411.44 42703.02 88888.00 2024-05-02 06:13:23.000 123 21640.25 411.47 42702.98 88888.00 2024-05-02 06:13:24.000 123 21640.26 411.48 42702.98 88888.00 2024-05-02 06:13:25.000 123 21640.23 411.46 42703.00 47976.70 2024-05-02 06:13:26.000 123 21640.16 411.44 42702.99 88888.00 2024-05-02 06:13:27.000 123 21640.10 411.45 42703.00 88888.00 2024-05-02 06:13:28.000 123 21640.12 411.47 42703.03 88888.00 2024-05-02 06:13:29.000 123 21640.16 411.44 42703.04 88888.00 2024-05-02 06:13:30.000 123 21640.16 411.41 42703.03 47975.84 2024-05-02 06:13:31.000 123 21640.11 411.42 42703.06 88888.00 2024-05-02 06:13:32.000 123 21640.06 411.44 42703.09 88888.00 2024-05-02 06:13:33.000 123 21640.06 411.47 42703.10 88888.00 2024-05-02 06:13:34.000 123 21640.08 411.48 42703.06 88888.00 2024-05-02 06:13:35.000 123 21640.10 411.48 42703.04 47976.72 2024-05-02 06:13:36.000 123 21640.10 411.50 42703.05 88888.00 2024-05-02 06:13:37.000 123 21640.06 411.52 42703.05 88888.00 2024-05-02 06:13:38.000 123 21639.99 411.54 42703.04 88888.00 2024-05-02 06:13:39.000 123 21640.00 411.55 42703.06 88888.00 2024-05-02 06:13:40.000 123 21640.06 411.57 42703.07 47975.71 2024-05-02 06:13:41.000 123 21640.12 411.55 42703.06 88888.00 2024-05-02 06:13:42.000 123 21640.17 411.52 42703.04 88888.00 2024-05-02 06:13:43.000 123 21640.18 411.52 42703.04 88888.00 2024-05-02 06:13:44.000 123 21640.16 411.55 42703.10 88888.00 2024-05-02 06:13:45.000 123 21640.17 411.58 42703.12 47976.65 2024-05-02 06:13:46.000 123 21640.18 411.61 42703.10 88888.00 2024-05-02 06:13:47.000 123 21640.19 411.64 42703.06 88888.00 2024-05-02 06:13:48.000 123 21640.24 411.66 42703.05 88888.00 2024-05-02 06:13:49.000 123 21640.31 411.66 42703.02 88888.00 2024-05-02 06:13:50.000 123 21640.34 411.65 42703.03 47975.82 2024-05-02 06:13:51.000 123 21640.32 411.64 42703.06 88888.00 2024-05-02 06:13:52.000 123 21640.30 411.64 42703.09 88888.00 2024-05-02 06:13:53.000 123 21640.32 411.65 42703.12 88888.00 2024-05-02 06:13:54.000 123 21640.35 411.67 42703.15 88888.00 2024-05-02 06:13:55.000 123 21640.38 411.68 42703.17 47976.27 2024-05-02 06:13:56.000 123 21640.38 411.70 42703.17 88888.00 2024-05-02 06:13:57.000 123 21640.38 411.72 42703.18 88888.00 2024-05-02 06:13:58.000 123 21640.40 411.73 42703.18 88888.00 2024-05-02 06:13:59.000 123 21640.44 411.72 42703.12 88888.00 2024-05-02 06:14:00.000 123 21640.49 411.75 42703.06 47976.81 2024-05-02 06:14:01.000 123 21640.52 411.79 42703.07 88888.00 2024-05-02 06:14:02.000 123 21640.56 411.81 42703.07 88888.00 2024-05-02 06:14:03.000 123 21640.61 411.82 42703.05 88888.00 2024-05-02 06:14:04.000 123 21640.64 411.82 42703.03 88888.00 2024-05-02 06:14:05.000 123 21640.64 411.82 42703.03 47975.95 2024-05-02 06:14:06.000 123 21640.66 411.84 42703.02 88888.00 2024-05-02 06:14:07.000 123 21640.68 411.87 42703.02 88888.00 2024-05-02 06:14:08.000 123 21640.66 411.85 42703.02 88888.00 2024-05-02 06:14:09.000 123 21640.67 411.81 42703.03 88888.00 2024-05-02 06:14:10.000 123 21640.68 411.79 42703.04 47976.88 2024-05-02 06:14:11.000 123 21640.66 411.80 42703.02 88888.00 2024-05-02 06:14:12.000 123 21640.62 411.79 42703.07 88888.00 2024-05-02 06:14:13.000 123 21640.59 411.74 42703.12 88888.00 2024-05-02 06:14:14.000 123 21640.56 411.71 42703.10 88888.00 2024-05-02 06:14:15.000 123 21640.55 411.71 42703.05 47976.27 2024-05-02 06:14:16.000 123 21640.56 411.71 42703.02 88888.00 2024-05-02 06:14:17.000 123 21640.57 411.72 42703.02 88888.00 2024-05-02 06:14:18.000 123 21640.57 411.70 42703.01 88888.00 2024-05-02 06:14:19.000 123 21640.58 411.67 42702.99 88888.00 2024-05-02 06:14:20.000 123 21640.60 411.69 42702.95 99999.00 2024-05-02 06:14:21.000 123 21640.58 411.75 42702.90 99999.00 2024-05-02 06:14:22.000 123 21640.54 411.74 42702.88 99999.00 2024-05-02 06:14:23.000 123 21640.56 411.70 42702.91 99999.00 2024-05-02 06:14:24.000 123 21640.58 411.69 42702.91 99999.00 2024-05-02 06:14:25.000 123 21640.56 411.67 42702.86 47975.70 2024-05-02 06:14:26.000 123 21640.54 411.63 42702.86 88888.00 2024-05-02 06:14:27.000 123 21640.55 411.62 42702.88 88888.00 2024-05-02 06:14:28.000 123 21640.58 411.63 42702.88 88888.00 2024-05-02 06:14:29.000 123 21640.60 411.68 42702.86 88888.00 2024-05-02 06:14:30.000 123 21640.58 411.73 42702.89 47976.33 2024-05-02 06:14:31.000 123 21640.54 411.73 42702.91 88888.00 2024-05-02 06:14:32.000 123 21640.52 411.70 42702.91 88888.00 2024-05-02 06:14:33.000 123 21640.51 411.71 42702.94 88888.00 2024-05-02 06:14:34.000 123 21640.52 411.75 42702.97 88888.00 2024-05-02 06:14:35.000 123 21640.54 411.75 42703.00 47976.43 2024-05-02 06:14:36.000 123 21640.56 411.70 42703.01 88888.00 2024-05-02 06:14:37.000 123 21640.54 411.66 42702.98 88888.00 2024-05-02 06:14:38.000 123 21640.55 411.65 42702.94 88888.00 2024-05-02 06:14:39.000 123 21640.60 411.68 42702.94 88888.00 2024-05-02 06:14:40.000 123 21640.64 411.72 42702.94 47976.02 2024-05-02 06:14:41.000 123 21640.62 411.73 42702.92 88888.00 2024-05-02 06:14:42.000 123 21640.59 411.73 42702.92 88888.00 2024-05-02 06:14:43.000 123 21640.56 411.73 42702.92 88888.00 2024-05-02 06:14:44.000 123 21640.53 411.72 42702.89 88888.00 2024-05-02 06:14:45.000 123 21640.52 411.73 42702.88 47975.83 2024-05-02 06:14:46.000 123 21640.50 411.77 42702.90 88888.00 2024-05-02 06:14:47.000 123 21640.52 411.81 42702.91 88888.00 2024-05-02 06:14:48.000 123 21640.57 411.84 42702.91 88888.00 2024-05-02 06:14:49.000 123 21640.54 411.84 42702.90 88888.00 2024-05-02 06:14:50.000 123 21640.46 411.85 42702.91 47976.68 2024-05-02 06:14:51.000 123 21640.43 411.85 42702.94 88888.00 2024-05-02 06:14:52.000 123 21640.48 411.84 42702.97 88888.00 2024-05-02 06:14:53.000 123 21640.54 411.86 42702.97 88888.00 2024-05-02 06:14:54.000 123 21640.58 411.92 42702.96 88888.00 2024-05-02 06:14:55.000 123 21640.61 411.93 42703.00 47976.66 2024-05-02 06:14:56.000 123 21640.62 411.90 42703.01 88888.00 2024-05-02 06:14:57.000 123 21640.58 411.90 42702.94 88888.00 2024-05-02 06:14:58.000 123 21640.53 411.94 42702.90 88888.00 2024-05-02 06:14:59.000 123 21640.55 411.97 42702.94 88888.00 2024-05-02 06:15:00.000 123 21640.59 411.98 42702.98 47976.55 2024-05-02 06:15:01.000 123 21640.58 411.98 42702.98 88888.00 2024-05-02 06:15:02.000 123 21640.54 411.96 42703.01 88888.00 2024-05-02 06:15:03.000 123 21640.53 411.97 42703.01 88888.00 2024-05-02 06:15:04.000 123 21640.51 412.01 42702.99 88888.00 2024-05-02 06:15:05.000 123 21640.47 412.04 42703.01 47976.31 2024-05-02 06:15:06.000 123 21640.47 412.05 42703.03 88888.00 2024-05-02 06:15:07.000 123 21640.54 412.08 42703.04 88888.00 2024-05-02 06:15:08.000 123 21640.57 412.11 42703.07 88888.00 2024-05-02 06:15:09.000 123 21640.54 412.12 42703.12 88888.00 2024-05-02 06:15:10.000 123 21640.52 412.12 42703.13 47976.87 2024-05-02 06:15:11.000 123 21640.52 412.13 42703.11 88888.00 2024-05-02 06:15:12.000 123 21640.54 412.11 42703.11 88888.00 2024-05-02 06:15:13.000 123 21640.59 412.09 42703.15 88888.00 2024-05-02 06:15:14.000 123 21640.60 412.10 42703.18 88888.00 2024-05-02 06:15:15.000 123 21640.53 412.13 42703.17 47977.05 2024-05-02 06:15:16.000 123 21640.50 412.15 42703.18 88888.00 2024-05-02 06:15:17.000 123 21640.52 412.19 42703.21 88888.00 2024-05-02 06:15:18.000 123 21640.50 412.23 42703.21 88888.00 2024-05-02 06:15:19.000 123 21640.48 412.22 42703.19 88888.00 2024-05-02 06:15:20.000 123 21640.51 412.20 42703.19 47976.36 2024-05-02 06:15:21.000 123 21640.52 412.17 42703.19 88888.00 2024-05-02 06:15:22.000 123 21640.51 412.11 42703.18 88888.00 2024-05-02 06:15:23.000 123 21640.48 412.08 42703.16 88888.00 2024-05-02 06:15:24.000 123 21640.46 412.12 42703.19 88888.00 2024-05-02 06:15:25.000 123 21640.47 412.18 42703.21 47975.97 2024-05-02 06:15:26.000 123 21640.53 412.19 42703.23 88888.00 2024-05-02 06:15:27.000 123 21640.57 412.16 42703.22 88888.00 2024-05-02 06:15:28.000 123 21640.55 412.13 42703.21 88888.00 2024-05-02 06:15:29.000 123 21640.51 412.09 42703.18 88888.00 2024-05-02 06:15:30.000 123 21640.47 412.06 42703.13 47976.81 2024-05-02 06:15:31.000 123 21640.44 412.07 42703.11 88888.00 2024-05-02 06:15:32.000 123 21640.41 412.11 42703.12 88888.00 2024-05-02 06:15:33.000 123 21640.38 412.13 42703.14 88888.00 2024-05-02 06:15:34.000 123 21640.35 412.18 42703.15 88888.00 2024-05-02 06:15:35.000 123 21640.35 412.22 42703.16 47976.28 2024-05-02 06:15:36.000 123 21640.36 412.21 42703.16 88888.00 2024-05-02 06:15:37.000 123 21640.38 412.14 42703.16 88888.00 2024-05-02 06:15:38.000 123 21640.35 412.09 42703.17 88888.00 2024-05-02 06:15:39.000 123 21640.30 412.06 42703.17 88888.00 2024-05-02 06:15:40.000 123 21640.26 412.05 42703.12 47976.67 2024-05-02 06:15:41.000 123 21640.28 412.02 42703.09 88888.00 2024-05-02 06:15:42.000 123 21640.33 411.99 42703.09 88888.00 2024-05-02 06:15:43.000 123 21640.37 412.02 42703.09 88888.00 2024-05-02 06:15:44.000 123 21640.37 412.07 42703.07 88888.00 2024-05-02 06:15:45.000 123 21640.35 412.10 42703.06 47976.62 2024-05-02 06:15:46.000 123 21640.34 412.11 42703.06 88888.00 2024-05-02 06:15:47.000 123 21640.33 412.11 42703.05 88888.00 2024-05-02 06:15:48.000 123 21640.33 412.11 42703.06 88888.00 2024-05-02 06:15:49.000 123 21640.36 412.07 42703.09 88888.00 2024-05-02 06:15:50.000 123 21640.39 412.01 42703.11 47976.26 2024-05-02 06:15:51.000 123 21640.40 411.98 42703.09 88888.00 2024-05-02 06:15:52.000 123 21640.40 412.00 42703.04 88888.00 2024-05-02 06:15:53.000 123 21640.38 411.98 42703.03 88888.00 2024-05-02 06:15:54.000 123 21640.37 411.92 42703.06 88888.00 2024-05-02 06:15:55.000 123 21640.35 411.89 42703.04 47976.17 2024-05-02 06:15:56.000 123 21640.34 411.91 42702.98 88888.00 2024-05-02 06:15:57.000 123 21640.34 411.93 42702.98 88888.00 2024-05-02 06:15:58.000 123 21640.34 411.93 42703.04 88888.00 2024-05-02 06:15:59.000 123 21640.31 411.96 42703.08 88888.00 2024-05-02 06:16:00.000 123 21640.29 412.01 42703.06 47976.62 2024-05-02 06:16:01.000 123 21640.28 412.03 42703.03 88888.00 2024-05-02 06:16:02.000 123 21640.28 412.01 42703.06 88888.00 2024-05-02 06:16:03.000 123 21640.29 411.99 42703.08 88888.00 2024-05-02 06:16:04.000 123 21640.32 411.98 42703.05 88888.00 2024-05-02 06:16:05.000 123 21640.34 411.98 42703.01 47976.38 2024-05-02 06:16:06.000 123 21640.35 411.98 42703.00 88888.00 2024-05-02 06:16:07.000 123 21640.37 411.97 42703.02 88888.00 2024-05-02 06:16:08.000 123 21640.39 411.98 42703.07 88888.00 2024-05-02 06:16:09.000 123 21640.41 411.99 42703.09 88888.00 2024-05-02 06:16:10.000 123 21640.43 412.00 42703.07 47976.16 2024-05-02 06:16:11.000 123 21640.44 411.97 42703.05 88888.00 2024-05-02 06:16:12.000 123 21640.46 411.93 42703.02 88888.00 2024-05-02 06:16:13.000 123 21640.46 411.93 42703.03 88888.00 2024-05-02 06:16:14.000 123 21640.44 411.96 42703.09 88888.00 2024-05-02 06:16:15.000 123 21640.44 412.02 42703.16 47975.75 2024-05-02 06:16:16.000 123 21640.44 412.07 42703.19 88888.00 2024-05-02 06:16:17.000 123 21640.40 412.11 42703.17 88888.00 2024-05-02 06:16:18.000 123 21640.34 412.14 42703.13 88888.00 2024-05-02 06:16:19.000 123 21640.30 412.15 42703.06 88888.00 2024-05-02 06:16:20.000 123 21640.28 412.08 42703.00 47975.97 2024-05-02 06:16:21.000 123 21640.27 411.98 42703.00 88888.00 2024-05-02 06:16:22.000 123 21640.28 411.95 42703.02 88888.00 2024-05-02 06:16:23.000 123 21640.31 412.02 42703.04 88888.00 2024-05-02 06:16:24.000 123 21640.31 412.09 42703.04 88888.00 2024-05-02 06:16:25.000 123 21640.31 412.12 42703.02 47976.52 2024-05-02 06:16:26.000 123 21640.31 412.14 42703.05 88888.00 2024-05-02 06:16:27.000 123 21640.34 412.15 42703.10 88888.00 2024-05-02 06:16:28.000 123 21640.34 412.12 42703.09 88888.00 2024-05-02 06:16:29.000 123 21640.35 412.13 42703.05 88888.00 2024-05-02 06:16:30.000 123 21640.36 412.19 42703.04 47976.20 2024-05-02 06:16:31.000 123 21640.35 412.18 42703.04 88888.00 2024-05-02 06:16:32.000 123 21640.34 412.14 42703.02 88888.00 2024-05-02 06:16:33.000 123 21640.29 412.14 42702.97 88888.00 2024-05-02 06:16:34.000 123 21640.24 412.14 42702.96 88888.00 2024-05-02 06:16:35.000 123 21640.24 412.17 42702.98 47976.55 2024-05-02 06:16:36.000 123 21640.25 412.22 42702.96 88888.00 2024-05-02 06:16:37.000 123 21640.24 412.26 42702.93 88888.00 2024-05-02 06:16:38.000 123 21640.22 412.30 42702.95 88888.00 2024-05-02 06:16:39.000 123 21640.19 412.34 42703.02 88888.00 2024-05-02 06:16:40.000 123 21640.19 412.36 42703.06 47976.58 2024-05-02 06:16:41.000 123 21640.19 412.34 42703.07 88888.00 2024-05-02 06:16:42.000 123 21640.19 412.33 42703.08 88888.00 2024-05-02 06:16:43.000 123 21640.23 412.35 42703.09 88888.00 2024-05-02 06:16:44.000 123 21640.30 412.36 42703.06 88888.00 2024-05-02 06:16:45.000 123 21640.32 412.38 42703.02 47976.69 2024-05-02 06:16:46.000 123 21640.31 412.39 42703.04 88888.00 2024-05-02 06:16:47.000 123 21640.31 412.41 42703.09 88888.00 2024-05-02 06:16:48.000 123 21640.29 412.44 42703.09 88888.00 2024-05-02 06:16:49.000 123 21640.26 412.45 42703.05 88888.00 2024-05-02 06:16:50.000 123 21640.24 412.41 42703.03 47976.82 2024-05-02 06:16:51.000 123 21640.26 412.37 42703.04 88888.00 2024-05-02 06:16:52.000 123 21640.31 412.36 42703.06 88888.00 2024-05-02 06:16:53.000 123 21640.33 412.36 42703.07 88888.00 2024-05-02 06:16:54.000 123 21640.35 412.38 42703.08 88888.00 2024-05-02 06:16:55.000 123 21640.38 412.41 42703.10 47976.58 2024-05-02 06:16:56.000 123 21640.40 412.42 42703.11 88888.00 2024-05-02 06:16:57.000 123 21640.37 412.39 42703.09 88888.00 2024-05-02 06:16:58.000 123 21640.32 412.37 42703.09 88888.00 2024-05-02 06:16:59.000 123 21640.32 412.36 42703.08 88888.00 2024-05-02 06:17:00.000 123 21640.37 412.34 42703.07 47976.11 2024-05-02 06:17:01.000 123 21640.42 412.32 42703.09 88888.00 2024-05-02 06:17:02.000 123 21640.45 412.32 42703.11 88888.00 2024-05-02 06:17:03.000 123 21640.48 412.34 42703.12 88888.00 2024-05-02 06:17:04.000 123 21640.49 412.33 42703.14 88888.00 2024-05-02 06:17:05.000 123 21640.49 412.31 42703.14 47976.64 2024-05-02 06:17:06.000 123 21640.48 412.29 42703.14 88888.00 2024-05-02 06:17:07.000 123 21640.49 412.31 42703.19 88888.00 2024-05-02 06:17:08.000 123 21640.51 412.32 42703.24 88888.00 2024-05-02 06:17:09.000 123 21640.51 412.29 42703.19 88888.00 2024-05-02 06:17:10.000 123 21640.47 412.28 42703.09 47976.07 2024-05-02 06:17:11.000 123 21640.44 412.31 42703.06 88888.00 2024-05-02 06:17:12.000 123 21640.46 412.33 42703.09 88888.00 2024-05-02 06:17:13.000 123 21640.52 412.31 42703.12 88888.00 2024-05-02 06:17:14.000 123 21640.54 412.32 42703.15 88888.00 2024-05-02 06:17:15.000 123 21640.49 412.37 42703.18 47976.30 2024-05-02 06:17:16.000 123 21640.47 412.40 42703.18 88888.00 2024-05-02 06:17:17.000 123 21640.52 412.45 42703.18 88888.00 2024-05-02 06:17:18.000 123 21640.58 412.49 42703.15 88888.00 2024-05-02 06:17:19.000 123 21640.56 412.52 42703.11 88888.00 2024-05-02 06:17:20.000 123 21640.52 412.52 42703.09 47976.83 2024-05-02 06:17:21.000 123 21640.53 412.51 42703.09 88888.00 2024-05-02 06:17:22.000 123 21640.54 412.51 42703.11 88888.00 2024-05-02 06:17:23.000 123 21640.52 412.52 42703.11 88888.00 2024-05-02 06:17:24.000 123 21640.49 412.50 42703.07 88888.00 2024-05-02 06:17:25.000 123 21640.50 412.49 42703.05 47976.91 2024-05-02 06:17:26.000 123 21640.56 412.49 42703.09 88888.00 2024-05-02 06:17:27.000 123 21640.58 412.51 42703.13 88888.00 2024-05-02 06:17:28.000 123 21640.57 412.52 42703.12 88888.00 2024-05-02 06:17:29.000 123 21640.58 412.52 42703.07 88888.00 2024-05-02 06:17:30.000 123 21640.60 412.53 42703.03 47976.94 2024-05-02 06:17:31.000 123 21640.60 412.55 42703.02 88888.00 2024-05-02 06:17:32.000 123 21640.61 412.58 42703.02 88888.00 2024-05-02 06:17:33.000 123 21640.64 412.61 42703.00 88888.00 2024-05-02 06:17:34.000 123 21640.69 412.60 42702.97 88888.00 2024-05-02 06:17:35.000 123 21640.71 412.55 42702.95 47976.19 2024-05-02 06:17:36.000 123 21640.69 412.50 42702.97 88888.00 2024-05-02 06:17:37.000 123 21640.68 412.50 42702.98 88888.00 2024-05-02 06:17:38.000 123 21640.72 412.56 42702.99 88888.00 2024-05-02 06:17:39.000 123 21640.70 412.61 42703.02 88888.00 2024-05-02 06:17:40.000 123 21640.66 412.60 42703.04 47976.94 2024-05-02 06:17:41.000 123 21640.66 412.53 42703.00 88888.00 2024-05-02 06:17:42.000 123 21640.69 412.49 42702.97 88888.00 2024-05-02 06:17:43.000 123 21640.69 412.51 42702.98 88888.00 2024-05-02 06:17:44.000 123 21640.72 412.56 42702.98 88888.00 2024-05-02 06:17:45.000 123 21640.77 412.58 42702.96 47976.16 2024-05-02 06:17:46.000 123 21640.78 412.57 42702.92 88888.00 2024-05-02 06:17:47.000 123 21640.74 412.53 42702.88 88888.00 2024-05-02 06:17:48.000 123 21640.72 412.49 42702.86 88888.00 2024-05-02 06:17:49.000 123 21640.75 412.47 42702.87 88888.00 2024-05-02 06:17:50.000 123 21640.78 412.48 42702.89 47976.87 2024-05-02 06:17:51.000 123 21640.81 412.50 42702.90 88888.00 2024-05-02 06:17:52.000 123 21640.83 412.48 42702.90 88888.00 2024-05-02 06:17:53.000 123 21640.84 412.44 42702.89 88888.00 2024-05-02 06:17:54.000 123 21640.83 412.43 42702.91 88888.00 2024-05-02 06:17:55.000 123 21640.83 412.43 42702.97 47976.31 2024-05-02 06:17:56.000 123 21640.82 412.42 42702.99 88888.00 2024-05-02 06:17:57.000 123 21640.81 412.39 42702.98 88888.00 2024-05-02 06:17:58.000 123 21640.82 412.35 42702.98 88888.00 2024-05-02 06:17:59.000 123 21640.85 412.33 42703.00 88888.00 2024-05-02 06:18:00.000 123 21640.84 412.33 42703.02 47976.19 2024-05-02 06:18:01.000 123 21640.81 412.33 42703.00 88888.00 2024-05-02 06:18:02.000 123 21640.83 412.35 42702.94 88888.00 2024-05-02 06:18:03.000 123 21640.87 412.38 42702.88 88888.00 2024-05-02 06:18:04.000 123 21640.88 412.39 42702.84 88888.00 2024-05-02 06:18:05.000 123 21640.89 412.40 42702.83 47975.94 2024-05-02 06:18:06.000 123 21640.92 412.40 42702.84 88888.00 2024-05-02 06:18:07.000 123 21640.99 412.37 42702.86 88888.00 2024-05-02 06:18:08.000 123 21641.02 412.30 42702.85 88888.00 2024-05-02 06:18:09.000 123 21641.00 412.26 42702.82 88888.00 2024-05-02 06:18:10.000 123 21640.97 412.25 42702.82 47976.13 2024-05-02 06:18:11.000 123 21640.98 412.24 42702.81 88888.00 2024-05-02 06:18:12.000 123 21641.02 412.23 42702.75 88888.00 2024-05-02 06:18:13.000 123 21641.02 412.25 42702.75 88888.00 2024-05-02 06:18:14.000 123 21641.00 412.28 42702.77 88888.00 2024-05-02 06:18:15.000 123 21641.02 412.27 42702.75 47976.37 2024-05-02 06:18:16.000 123 21641.04 412.26 42702.74 88888.00 2024-05-02 06:18:17.000 123 21641.04 412.28 42702.74 88888.00 2024-05-02 06:18:18.000 123 21641.06 412.32 42702.76 88888.00 2024-05-02 06:18:19.000 123 21641.08 412.38 42702.79 88888.00 2024-05-02 06:18:20.000 123 21641.09 412.38 42702.80 47976.73 2024-05-02 06:18:21.000 123 21641.08 412.36 42702.79 88888.00 2024-05-02 06:18:22.000 123 21641.06 412.36 42702.77 88888.00 2024-05-02 06:18:23.000 123 21641.08 412.33 42702.73 88888.00 2024-05-02 06:18:24.000 123 21641.15 412.29 42702.71 88888.00 2024-05-02 06:18:25.000 123 21641.19 412.27 42702.73 47975.80 2024-05-02 06:18:26.000 123 21641.17 412.30 42702.75 88888.00 2024-05-02 06:18:27.000 123 21641.14 412.35 42702.78 88888.00 2024-05-02 06:18:28.000 123 21641.18 412.36 42702.78 88888.00 2024-05-02 06:18:29.000 123 21641.26 412.35 42702.74 88888.00 2024-05-02 06:18:30.000 123 21641.29 412.34 42702.71 47976.77 2024-05-02 06:18:31.000 123 21641.29 412.34 42702.69 88888.00 2024-05-02 06:18:32.000 123 21641.27 412.32 42702.67 88888.00 2024-05-02 06:18:33.000 123 21641.22 412.30 42702.64 88888.00 2024-05-02 06:18:34.000 123 21641.21 412.28 42702.64 88888.00 2024-05-02 06:18:35.000 123 21641.23 412.28 42702.63 47976.72 2024-05-02 06:18:36.000 123 21641.22 412.28 42702.61 88888.00 2024-05-02 06:18:37.000 123 21641.16 412.25 42702.57 88888.00 2024-05-02 06:18:38.000 123 21641.13 412.20 42702.53 88888.00 2024-05-02 06:18:39.000 123 21641.13 412.16 42702.49 88888.00 2024-05-02 06:18:40.000 123 21641.15 412.13 42702.48 47976.07 2024-05-02 06:18:41.000 123 21641.17 412.12 42702.50 88888.00 2024-05-02 06:18:42.000 123 21641.18 412.09 42702.53 88888.00 2024-05-02 06:18:43.000 123 21641.16 412.04 42702.52 88888.00 2024-05-02 06:18:44.000 123 21641.15 411.99 42702.47 88888.00 2024-05-02 06:18:45.000 123 21641.15 411.96 42702.41 99999.00 2024-05-02 06:18:46.000 123 21641.15 411.94 42702.39 99999.00 2024-05-02 06:18:47.000 123 21641.16 411.92 42702.43 99999.00 2024-05-02 06:18:48.000 123 21641.22 411.89 42702.43 99999.00 2024-05-02 06:18:49.000 123 21641.25 411.87 42702.41 99999.00 2024-05-02 06:18:50.000 123 21641.22 411.86 42702.43 47976.19 2024-05-02 06:18:51.000 123 21641.21 411.85 42702.46 88888.00 2024-05-02 06:18:52.000 123 21641.26 411.86 42702.47 88888.00 2024-05-02 06:18:53.000 123 21641.27 411.88 42702.47 88888.00 2024-05-02 06:18:54.000 123 21641.23 411.86 42702.48 88888.00 2024-05-02 06:18:55.000 123 21641.18 411.82 42702.46 99999.00 2024-05-02 06:18:56.000 123 21641.15 411.81 42702.44 99999.00 2024-05-02 06:18:57.000 123 21641.17 411.83 42702.48 99999.00 2024-05-02 06:18:58.000 123 21641.21 411.84 42702.50 99999.00 2024-05-02 06:18:59.000 123 21641.21 411.85 42702.47 99999.00 2024-05-02 06:19:00.000 123 21641.18 411.82 42702.44 47976.30 2024-05-02 06:19:01.000 123 21641.16 411.77 42702.40 88888.00 2024-05-02 06:19:02.000 123 21641.16 411.74 42702.36 88888.00 2024-05-02 06:19:03.000 123 21641.16 411.74 42702.33 88888.00 2024-05-02 06:19:04.000 123 21641.17 411.73 42702.32 88888.00 2024-05-02 06:19:05.000 123 21641.17 411.72 42702.36 47976.54 2024-05-02 06:19:06.000 123 21641.19 411.72 42702.38 88888.00 2024-05-02 06:19:07.000 123 21641.20 411.73 42702.38 88888.00 2024-05-02 06:19:08.000 123 21641.19 411.73 42702.38 88888.00 2024-05-02 06:19:09.000 123 21641.17 411.74 42702.38 88888.00 2024-05-02 06:19:10.000 123 21641.14 411.75 42702.33 47975.96 2024-05-02 06:19:11.000 123 21641.09 411.74 42702.30 88888.00 2024-05-02 06:19:12.000 123 21641.07 411.73 42702.31 88888.00 2024-05-02 06:19:13.000 123 21641.08 411.74 42702.31 88888.00 2024-05-02 06:19:14.000 123 21641.09 411.74 42702.29 88888.00 2024-05-02 06:19:15.000 123 21641.09 411.74 42702.30 47976.42 2024-05-02 06:19:16.000 123 21641.10 411.76 42702.32 88888.00 2024-05-02 06:19:17.000 123 21641.10 411.74 42702.34 88888.00 2024-05-02 06:19:18.000 123 21641.06 411.68 42702.31 88888.00 2024-05-02 06:19:19.000 123 21641.05 411.65 42702.23 88888.00 2024-05-02 06:19:20.000 123 21641.08 411.67 42702.19 47976.24 2024-05-02 06:19:21.000 123 21641.18 411.72 42702.21 88888.00 2024-05-02 06:19:22.000 123 21641.24 411.76 42702.21 88888.00 2024-05-02 06:19:23.000 123 21641.21 411.75 42702.21 88888.00 2024-05-02 06:19:24.000 123 21641.17 411.74 42702.23 88888.00 2024-05-02 06:19:25.000 123 21641.16 411.73 42702.23 47976.40 2024-05-02 06:19:26.000 123 21641.12 411.72 42702.25 88888.00 2024-05-02 06:19:27.000 123 21641.07 411.72 42702.27 88888.00 2024-05-02 06:19:28.000 123 21641.08 411.74 42702.28 88888.00 2024-05-02 06:19:29.000 123 21641.10 411.75 42702.29 88888.00 2024-05-02 06:19:30.000 123 21641.08 411.72 42702.34 47976.43 2024-05-02 06:19:31.000 123 21641.05 411.66 42702.34 88888.00 2024-05-02 06:19:32.000 123 21641.02 411.62 42702.31 88888.00 2024-05-02 06:19:33.000 123 21641.04 411.64 42702.32 88888.00 2024-05-02 06:19:34.000 123 21641.06 411.63 42702.34 88888.00 2024-05-02 06:19:35.000 123 21641.03 411.56 42702.33 47975.62 2024-05-02 06:19:36.000 123 21640.98 411.50 42702.32 88888.00 2024-05-02 06:19:37.000 123 21640.98 411.49 42702.36 88888.00 2024-05-02 06:19:38.000 123 21641.01 411.54 42702.41 88888.00 2024-05-02 06:19:39.000 123 21641.02 411.60 42702.44 88888.00 2024-05-02 06:19:40.000 123 21641.00 411.62 42702.43 47976.29 2024-05-02 06:19:41.000 123 21640.98 411.61 42702.40 88888.00 2024-05-02 06:19:42.000 123 21640.97 411.63 42702.40 88888.00 2024-05-02 06:19:43.000 123 21640.97 411.68 42702.38 88888.00 2024-05-02 06:19:44.000 123 21640.97 411.72 42702.34 88888.00 2024-05-02 06:19:45.000 123 21640.97 411.70 42702.33 47976.04 2024-05-02 06:19:46.000 123 21640.98 411.66 42702.32 88888.00 2024-05-02 06:19:47.000 123 21640.97 411.65 42702.32 88888.00 2024-05-02 06:19:48.000 123 21640.94 411.67 42702.32 88888.00 2024-05-02 06:19:49.000 123 21640.98 411.70 42702.35 88888.00 2024-05-02 06:19:50.000 123 21641.03 411.71 42702.34 47975.25 2024-05-02 06:19:51.000 123 21641.01 411.71 42702.27 88888.00 2024-05-02 06:19:52.000 123 21640.94 411.71 42702.24 88888.00 2024-05-02 06:19:53.000 123 21640.90 411.71 42702.25 88888.00 2024-05-02 06:19:54.000 123 21640.87 411.66 42702.25 88888.00 2024-05-02 06:19:55.000 123 21640.91 411.63 42702.27 47976.13 2024-05-02 06:19:56.000 123 21640.97 411.65 42702.34 88888.00 2024-05-02 06:19:57.000 123 21640.96 411.69 42702.38 88888.00 2024-05-02 06:19:58.000 123 21640.93 411.69 42702.38 88888.00 2024-05-02 06:19:59.000 123 21640.93 411.69 42702.35 88888.00 2024-05-02 06:20:00.000 123 21640.92 411.72 42702.31 47976.05 2024-05-02 06:20:01.000 123 21640.92 411.73 42702.30 88888.00 2024-05-02 06:20:02.000 123 21640.93 411.71 42702.32 88888.00 2024-05-02 06:20:03.000 123 21640.94 411.75 42702.35 88888.00 2024-05-02 06:20:04.000 123 21640.93 411.79 42702.38 88888.00 2024-05-02 06:20:05.000 123 21640.92 411.81 42702.37 47976.20 2024-05-02 06:20:06.000 123 21640.92 411.83 42702.35 88888.00 2024-05-02 06:20:07.000 123 21640.90 411.86 42702.35 88888.00 2024-05-02 06:20:08.000 123 21640.87 411.83 42702.37 88888.00 2024-05-02 06:20:09.000 123 21640.83 411.79 42702.36 88888.00 2024-05-02 06:20:10.000 123 21640.79 411.77 42702.32 47975.81 2024-05-02 06:20:11.000 123 21640.78 411.75 42702.31 88888.00 2024-05-02 06:20:12.000 123 21640.82 411.74 42702.34 88888.00 2024-05-02 06:20:13.000 123 21640.85 411.76 42702.38 88888.00 2024-05-02 06:20:14.000 123 21640.88 411.78 42702.38 88888.00 2024-05-02 06:20:15.000 123 21640.89 411.75 42702.38 47976.53 2024-05-02 06:20:16.000 123 21640.89 411.76 42702.38 88888.00 2024-05-02 06:20:17.000 123 21640.89 411.83 42702.36 88888.00 2024-05-02 06:20:18.000 123 21640.87 411.85 42702.36 88888.00 2024-05-02 06:20:19.000 123 21640.85 411.78 42702.35 88888.00 2024-05-02 06:20:20.000 123 21640.86 411.71 42702.33 47975.59 2024-05-02 06:20:21.000 123 21640.85 411.68 42702.31 88888.00 2024-05-02 06:20:22.000 123 21640.86 411.69 42702.27 88888.00 2024-05-02 06:20:23.000 123 21640.90 411.72 42702.25 88888.00 2024-05-02 06:20:24.000 123 21640.94 411.73 42702.23 88888.00 2024-05-02 06:20:25.000 123 21640.93 411.73 42702.23 47976.43 2024-05-02 06:20:26.000 123 21640.87 411.73 42702.29 88888.00 2024-05-02 06:20:27.000 123 21640.83 411.71 42702.31 88888.00 2024-05-02 06:20:28.000 123 21640.84 411.65 42702.31 88888.00 2024-05-02 06:20:29.000 123 21640.82 411.59 42702.32 88888.00 2024-05-02 06:20:30.000 123 21640.79 411.57 42702.29 47976.41 2024-05-02 06:20:31.000 123 21640.81 411.59 42702.27 88888.00 2024-05-02 06:20:32.000 123 21640.87 411.58 42702.25 88888.00 2024-05-02 06:20:33.000 123 21640.92 411.56 42702.19 88888.00 2024-05-02 06:20:34.000 123 21640.95 411.57 42702.18 88888.00 2024-05-02 06:20:35.000 123 21640.96 411.59 42702.24 47975.65 2024-05-02 06:20:36.000 123 21640.97 411.57 42702.28 88888.00 2024-05-02 06:20:37.000 123 21641.00 411.55 42702.28 88888.00 2024-05-02 06:20:38.000 123 21641.02 411.56 42702.27 88888.00 2024-05-02 06:20:39.000 123 21641.06 411.56 42702.29 88888.00 2024-05-02 06:20:40.000 123 21641.08 411.54 42702.31 47975.49 2024-05-02 06:20:41.000 123 21641.07 411.55 42702.30 88888.00 2024-05-02 06:20:42.000 123 21641.03 411.56 42702.27 88888.00 2024-05-02 06:20:43.000 123 21641.00 411.54 42702.24 88888.00 2024-05-02 06:20:44.000 123 21641.00 411.52 42702.27 88888.00 2024-05-02 06:20:45.000 123 21641.00 411.51 42702.28 47976.35 2024-05-02 06:20:46.000 123 21641.00 411.50 42702.24 88888.00 2024-05-02 06:20:47.000 123 21641.00 411.49 42702.20 88888.00 2024-05-02 06:20:48.000 123 21641.03 411.49 42702.20 88888.00 2024-05-02 06:20:49.000 123 21641.09 411.51 42702.21 88888.00 2024-05-02 06:20:50.000 123 21641.12 411.54 42702.21 47975.99 2024-05-02 06:20:51.000 123 21641.14 411.52 42702.20 88888.00 2024-05-02 06:20:52.000 123 21641.21 411.47 42702.21 88888.00 2024-05-02 06:20:53.000 123 21641.30 411.43 42702.23 88888.00 2024-05-02 06:20:54.000 123 21641.33 411.41 42702.19 88888.00 2024-05-02 06:20:55.000 123 21641.36 411.41 42702.13 47976.46 2024-05-02 06:20:56.000 123 21641.42 411.44 42702.15 88888.00 2024-05-02 06:20:57.000 123 21641.48 411.46 42702.21 88888.00 2024-05-02 06:20:58.000 123 21641.47 411.43 42702.22 88888.00 2024-05-02 06:20:59.000 123 21641.44 411.38 42702.19 88888.00 2024-05-02 06:21:00.000 123 21641.42 411.42 42702.15 47975.58 2024-05-02 06:21:01.000 123 21641.40 411.51 42702.11 88888.00 2024-05-02 06:21:02.000 123 21641.33 411.58 42702.12 88888.00 2024-05-02 06:21:03.000 123 21641.23 411.60 42702.17 88888.00 2024-05-02 06:21:04.000 123 21641.17 411.65 42702.22 88888.00 2024-05-02 06:21:05.000 123 21641.14 411.69 42702.27 47975.33 2024-05-02 06:21:06.000 123 21641.10 411.64 42702.31 88888.00 2024-05-02 06:21:07.000 123 21641.06 411.57 42702.34 88888.00 2024-05-02 06:21:08.000 123 21641.08 411.57 42702.33 88888.00 2024-05-02 06:21:09.000 123 21641.16 411.60 42702.28 88888.00 2024-05-02 06:21:10.000 123 21641.26 411.58 42702.18 47975.59 2024-05-02 06:21:11.000 123 21641.32 411.51 42702.10 88888.00 2024-05-02 06:21:12.000 123 21641.39 411.48 42702.10 88888.00 2024-05-02 06:21:13.000 123 21641.50 411.45 42702.15 88888.00 2024-05-02 06:21:14.000 123 21641.60 411.39 42702.16 88888.00 2024-05-02 06:21:15.000 123 21641.61 411.36 42702.16 47976.50 2024-05-02 06:21:16.000 123 21641.60 411.35 42702.14 88888.00 2024-05-02 06:21:17.000 123 21641.62 411.37 42702.11 88888.00 2024-05-02 06:21:18.000 123 21641.64 411.42 42702.09 88888.00 2024-05-02 06:21:19.000 123 21641.65 411.47 42702.13 88888.00 2024-05-02 06:21:20.000 123 21641.60 411.50 42702.18 47976.38 2024-05-02 06:21:21.000 123 21641.52 411.53 42702.20 88888.00 2024-05-02 06:21:22.000 123 21641.48 411.56 42702.22 88888.00 2024-05-02 06:21:23.000 123 21641.46 411.58 42702.22 88888.00 2024-05-02 06:21:24.000 123 21641.42 411.62 42702.16 88888.00 2024-05-02 06:21:25.000 123 21641.39 411.63 42702.09 47976.28 2024-05-02 06:21:26.000 123 21641.40 411.59 42702.06 88888.00 2024-05-02 06:21:27.000 123 21641.43 411.53 42702.07 88888.00 2024-05-02 06:21:28.000 123 21641.51 411.50 42702.11 88888.00 2024-05-02 06:21:29.000 123 21641.59 411.49 42702.13 88888.00 2024-05-02 06:21:30.000 123 21641.66 411.45 42702.15 47975.63 2024-05-02 06:21:31.000 123 21641.69 411.46 42702.14 88888.00 2024-05-02 06:21:32.000 123 21641.66 411.51 42702.11 88888.00 2024-05-02 06:21:33.000 123 21641.58 411.48 42702.06 88888.00 2024-05-02 06:21:34.000 123 21641.58 411.38 42702.02 88888.00 2024-05-02 06:21:35.000 123 21641.66 411.32 42701.99 47976.14 2024-05-02 06:21:36.000 123 21641.70 411.36 42701.96 88888.00 2024-05-02 06:21:37.000 123 21641.69 411.39 42701.98 88888.00 2024-05-02 06:21:38.000 123 21641.74 411.40 42702.04 88888.00 2024-05-02 06:21:39.000 123 21641.80 411.40 42702.06 88888.00 2024-05-02 06:21:40.000 123 21641.81 411.42 42702.06 47975.69 2024-05-02 06:21:41.000 123 21641.78 411.41 42702.03 88888.00 2024-05-02 06:21:42.000 123 21641.79 411.37 42701.99 88888.00 2024-05-02 06:21:43.000 123 21641.82 411.36 42701.98 88888.00 2024-05-02 06:21:44.000 123 21641.77 411.41 42701.97 88888.00 2024-05-02 06:21:45.000 123 21641.69 411.46 42701.99 47976.16 2024-05-02 06:21:46.000 123 21641.67 411.46 42702.02 88888.00 2024-05-02 06:21:47.000 123 21641.67 411.46 42702.02 88888.00 2024-05-02 06:21:48.000 123 21641.63 411.49 42701.96 88888.00 2024-05-02 06:21:49.000 123 21641.61 411.47 42701.93 88888.00 2024-05-02 06:21:50.000 123 21641.66 411.45 42701.91 47975.59 2024-05-02 06:21:51.000 123 21641.73 411.47 42701.93 88888.00 2024-05-02 06:21:52.000 123 21641.74 411.48 42701.93 88888.00 2024-05-02 06:21:53.000 123 21641.71 411.48 42701.94 88888.00 2024-05-02 06:21:54.000 123 21641.69 411.52 42701.96 88888.00 2024-05-02 06:21:55.000 123 21641.74 411.54 42701.97 47976.20 2024-05-02 06:21:56.000 123 21641.81 411.50 42701.95 88888.00 2024-05-02 06:21:57.000 123 21641.85 411.39 42701.93 88888.00 2024-05-02 06:21:58.000 123 21641.88 411.30 42701.89 88888.00 2024-05-02 06:21:59.000 123 21641.93 411.24 42701.86 88888.00 2024-05-02 06:22:00.000 123 21642.00 411.20 42701.81 47975.67 2024-05-02 06:22:01.000 123 21642.05 411.13 42701.77 88888.00 2024-05-02 06:22:02.000 123 21642.08 411.06 42701.75 88888.00 2024-05-02 06:22:03.000 123 21642.06 411.00 42701.77 88888.00 2024-05-02 06:22:04.000 123 21641.98 410.98 42701.81 88888.00 2024-05-02 06:22:05.000 123 21641.91 410.96 42701.83 47976.19 2024-05-02 06:22:06.000 123 21641.87 410.94 42701.82 88888.00 2024-05-02 06:22:07.000 123 21641.81 410.94 42701.81 88888.00 2024-05-02 06:22:08.000 123 21641.71 410.92 42701.82 88888.00 2024-05-02 06:22:09.000 123 21641.62 410.89 42701.82 88888.00 2024-05-02 06:22:10.000 123 21641.58 410.88 42701.81 47976.04 2024-05-02 06:22:11.000 123 21641.61 410.91 42701.78 88888.00 2024-05-02 06:22:12.000 123 21641.63 410.96 42701.73 88888.00 2024-05-02 06:22:13.000 123 21641.62 410.97 42701.70 88888.00 2024-05-02 06:22:14.000 123 21641.63 410.96 42701.69 88888.00 2024-05-02 06:22:15.000 123 21641.69 410.95 42701.69 47975.43 2024-05-02 06:22:16.000 123 21641.78 410.92 42701.66 88888.00 2024-05-02 06:22:17.000 123 21641.89 410.88 42701.63 88888.00 2024-05-02 06:22:18.000 123 21642.00 410.83 42701.61 88888.00 2024-05-02 06:22:19.000 123 21642.12 410.77 42701.61 88888.00 2024-05-02 06:22:20.000 123 21642.25 410.72 42701.62 47975.24 2024-05-02 06:22:21.000 123 21642.32 410.62 42701.60 88888.00 2024-05-02 06:22:22.000 123 21642.33 410.50 42701.59 88888.00 2024-05-02 06:22:23.000 123 21642.34 410.42 42701.57 88888.00 2024-05-02 06:22:24.000 123 21642.36 410.40 42701.55 88888.00 2024-05-02 06:22:25.000 123 21642.34 410.40 42701.54 47976.11 2024-05-02 06:22:26.000 123 21642.26 410.40 42701.54 88888.00 2024-05-02 06:22:27.000 123 21642.19 410.38 42701.54 88888.00 2024-05-02 06:22:28.000 123 21642.13 410.35 42701.52 88888.00 2024-05-02 06:22:29.000 123 21642.06 410.34 42701.50 88888.00 2024-05-02 06:22:30.000 123 21641.98 410.34 42701.51 47975.09 2024-05-02 06:22:31.000 123 21641.98 410.34 42701.50 88888.00 2024-05-02 06:22:32.000 123 21642.01 410.35 42701.46 88888.00 2024-05-02 06:22:33.000 123 21642.03 410.35 42701.43 88888.00 2024-05-02 06:22:34.000 123 21642.03 410.33 42701.41 88888.00 2024-05-02 06:22:35.000 123 21642.06 410.35 42701.40 47974.79 2024-05-02 06:22:36.000 123 21642.09 410.40 42701.41 88888.00 2024-05-02 06:22:37.000 123 21642.11 410.44 42701.40 88888.00 2024-05-02 06:22:38.000 123 21642.14 410.44 42701.35 88888.00 2024-05-02 06:22:39.000 123 21642.20 410.42 42701.31 88888.00 2024-05-02 06:22:40.000 123 21642.30 410.43 42701.34 47975.93 2024-05-02 06:22:41.000 123 21642.39 410.48 42701.43 88888.00 2024-05-02 06:22:42.000 123 21642.44 410.51 42701.44 88888.00 2024-05-02 06:22:43.000 123 21642.50 410.48 42701.38 88888.00 2024-05-02 06:22:44.000 123 21642.55 410.41 42701.32 88888.00 2024-05-02 06:22:45.000 123 21642.60 410.34 42701.25 47976.11 2024-05-02 06:22:46.000 123 21642.66 410.28 42701.17 88888.00 2024-05-02 06:22:47.000 123 21642.68 410.24 42701.16 88888.00 2024-05-02 06:22:48.000 123 21642.66 410.20 42701.20 88888.00 2024-05-02 06:22:49.000 123 21642.62 410.16 42701.22 88888.00 2024-05-02 06:22:50.000 123 21642.55 410.16 42701.24 47975.11 2024-05-02 06:22:51.000 123 21642.41 410.18 42701.26 88888.00 2024-05-02 06:22:52.000 123 21642.28 410.21 42701.24 88888.00 2024-05-02 06:22:53.000 123 21642.25 410.24 42701.21 88888.00 2024-05-02 06:22:54.000 123 21642.25 410.23 42701.16 88888.00 2024-05-02 06:22:55.000 123 21642.22 410.18 42701.11 47975.03 2024-05-02 06:22:56.000 123 21642.19 410.14 42701.09 88888.00 2024-05-02 06:22:57.000 123 21642.20 410.14 42701.08 88888.00 2024-05-02 06:22:58.000 123 21642.25 410.14 42701.05 88888.00 2024-05-02 06:22:59.000 123 21642.32 410.08 42701.03 88888.00 2024-05-02 06:23:00.000 123 21642.42 409.99 42701.04 47975.51 2024-05-02 06:23:01.000 123 21642.47 409.96 42701.06 88888.00 2024-05-02 06:23:02.000 123 21642.43 409.99 42701.07 88888.00 2024-05-02 06:23:03.000 123 21642.38 409.99 42701.05 88888.00 2024-05-02 06:23:04.000 123 21642.38 409.99 42701.03 88888.00 2024-05-02 06:23:05.000 123 21642.44 410.02 42701.04 47975.79 2024-05-02 06:23:06.000 123 21642.52 410.02 42701.08 88888.00 2024-05-02 06:23:07.000 123 21642.55 410.04 42701.11 88888.00 2024-05-02 06:23:08.000 123 21642.55 410.07 42701.11 88888.00 2024-05-02 06:23:09.000 123 21642.56 410.06 42701.12 88888.00 2024-05-02 06:23:10.000 123 21642.56 409.98 42701.09 47975.38 2024-05-02 06:23:11.000 123 21642.51 409.89 42701.02 88888.00 2024-05-02 06:23:12.000 123 21642.47 409.85 42700.96 88888.00 2024-05-02 06:23:13.000 123 21642.47 409.84 42700.96 88888.00 2024-05-02 06:23:14.000 123 21642.51 409.80 42700.97 88888.00 2024-05-02 06:23:15.000 123 21642.51 409.75 42700.98 47975.91 2024-05-02 06:23:16.000 123 21642.49 409.70 42700.97 88888.00 2024-05-02 06:23:17.000 123 21642.51 409.63 42700.92 88888.00 2024-05-02 06:23:18.000 123 21642.58 409.57 42700.87 88888.00 2024-05-02 06:23:19.000 123 21642.62 409.54 42700.85 88888.00 2024-05-02 06:23:20.000 123 21642.65 409.49 42700.83 47975.71 2024-05-02 06:23:21.000 123 21642.69 409.43 42700.79 88888.00 2024-05-02 06:23:22.000 123 21642.76 409.38 42700.77 88888.00 2024-05-02 06:23:23.000 123 21642.80 409.32 42700.73 88888.00 2024-05-02 06:23:24.000 123 21642.79 409.26 42700.69 88888.00 2024-05-02 06:23:25.000 123 21642.76 409.20 42700.64 47975.64 2024-05-02 06:23:26.000 123 21642.69 409.14 42700.62 88888.00 2024-05-02 06:23:27.000 123 21642.60 409.10 42700.63 88888.00 2024-05-02 06:23:28.000 123 21642.46 409.07 42700.66 88888.00 2024-05-02 06:23:29.000 123 21642.34 409.07 42700.66 88888.00 2024-05-02 06:23:30.000 123 21642.27 409.09 42700.64 47974.95 2024-05-02 06:23:31.000 123 21642.24 409.13 42700.64 88888.00 2024-05-02 06:23:32.000 123 21642.20 409.13 42700.69 88888.00 2024-05-02 06:23:33.000 123 21642.15 409.12 42700.72 88888.00 2024-05-02 06:23:34.000 123 21642.12 409.15 42700.70 88888.00 2024-05-02 06:23:35.000 123 21642.12 409.18 42700.69 47974.38 2024-05-02 06:23:36.000 123 21642.15 409.18 42700.68 88888.00 2024-05-02 06:23:37.000 123 21642.19 409.14 42700.67 88888.00 2024-05-02 06:23:38.000 123 21642.22 409.09 42700.63 88888.00 2024-05-02 06:23:39.000 123 21642.28 409.06 42700.60 88888.00 2024-05-02 06:23:40.000 123 21642.37 409.04 42700.59 47974.53 2024-05-02 06:23:41.000 123 21642.47 409.03 42700.59 88888.00 2024-05-02 06:23:42.000 123 21642.53 408.99 42700.59 88888.00 2024-05-02 06:23:43.000 123 21642.57 408.93 42700.59 88888.00 2024-05-02 06:23:44.000 123 21642.65 408.90 42700.60 88888.00 2024-05-02 06:23:45.000 123 21642.69 408.90 42700.61 47975.09 2024-05-02 06:23:46.000 123 21642.66 408.88 42700.58 88888.00 2024-05-02 06:23:47.000 123 21642.58 408.83 42700.59 88888.00 2024-05-02 06:23:48.000 123 21642.49 408.78 42700.63 88888.00 2024-05-02 06:23:49.000 123 21642.42 408.77 42700.66 88888.00 2024-05-02 06:23:50.000 123 21642.36 408.77 42700.66 47974.58 2024-05-02 06:23:51.000 123 21642.32 408.75 42700.67 88888.00 2024-05-02 06:23:52.000 123 21642.28 408.70 42700.67 88888.00 2024-05-02 06:23:53.000 123 21642.22 408.66 42700.67 88888.00 2024-05-02 06:23:54.000 123 21642.14 408.65 42700.69 88888.00 2024-05-02 06:23:55.000 123 21642.07 408.67 42700.71 99999.00 2024-05-02 06:23:56.000 123 21642.02 408.70 42700.70 99999.00 2024-05-02 06:23:57.000 123 21641.98 408.73 42700.67 99999.00 2024-05-02 06:23:58.000 123 21641.94 408.75 42700.64 99999.00 2024-05-02 06:23:59.000 123 21641.91 408.74 42700.62 99999.00 2024-05-02 06:24:00.000 123 21641.91 408.71 42700.57 47974.23 2024-05-02 06:24:01.000 123 21641.91 408.70 42700.56 88888.00 2024-05-02 06:24:02.000 123 21641.92 408.69 42700.56 88888.00 2024-05-02 06:24:03.000 123 21641.97 408.69 42700.56 88888.00 2024-05-02 06:24:04.000 123 21642.00 408.71 42700.56 88888.00 2024-05-02 06:24:05.000 123 21642.00 408.74 42700.56 47974.64 2024-05-02 06:24:06.000 123 21641.99 408.76 42700.57 88888.00 2024-05-02 06:24:07.000 123 21642.03 408.78 42700.63 88888.00 2024-05-02 06:24:08.000 123 21642.07 408.78 42700.68 88888.00 2024-05-02 06:24:09.000 123 21642.06 408.77 42700.67 88888.00 2024-05-02 06:24:10.000 123 21642.07 408.80 42700.62 47974.29 2024-05-02 06:24:11.000 123 21642.12 408.82 42700.62 88888.00 2024-05-02 06:24:12.000 123 21642.18 408.80 42700.65 88888.00 2024-05-02 06:24:13.000 123 21642.22 408.79 42700.68 88888.00 2024-05-02 06:24:14.000 123 21642.23 408.80 42700.72 88888.00 2024-05-02 06:24:15.000 123 21642.22 408.80 42700.75 47974.58 2024-05-02 06:24:16.000 123 21642.19 408.76 42700.79 88888.00 2024-05-02 06:24:17.000 123 21642.12 408.68 42700.77 88888.00 2024-05-02 06:24:18.000 123 21642.06 408.57 42700.68 88888.00 2024-05-02 06:24:19.000 123 21642.02 408.48 42700.62 88888.00 2024-05-02 06:24:20.000 123 21642.03 408.43 42700.62 47975.04 2024-05-02 06:24:21.000 123 21642.06 408.39 42700.62 88888.00 2024-05-02 06:24:22.000 123 21642.07 408.36 42700.61 88888.00 2024-05-02 06:24:23.000 123 21642.03 408.35 42700.59 88888.00 2024-05-02 06:24:24.000 123 21641.97 408.36 42700.56 88888.00 2024-05-02 06:24:25.000 123 21641.93 408.37 42700.53 47974.24 2024-05-02 06:24:26.000 123 21641.90 408.39 42700.50 88888.00 2024-05-02 06:24:27.000 123 21641.86 408.41 42700.49 88888.00 2024-05-02 06:24:28.000 123 21641.84 408.42 42700.50 88888.00 2024-05-02 06:24:29.000 123 21641.80 408.44 42700.53 88888.00 2024-05-02 06:24:30.000 123 21641.76 408.47 42700.56 47974.27 2024-05-02 06:24:31.000 123 21641.74 408.48 42700.59 88888.00 2024-05-02 06:24:32.000 123 21641.73 408.51 42700.61 88888.00 2024-05-02 06:24:33.000 123 21641.75 408.54 42700.62 88888.00 2024-05-02 06:24:34.000 123 21641.79 408.57 42700.63 88888.00 2024-05-02 06:24:35.000 123 21641.82 408.61 42700.66 47975.25 2024-05-02 06:24:36.000 123 21641.88 408.63 42700.67 88888.00 2024-05-02 06:24:37.000 123 21641.97 408.62 42700.66 88888.00 2024-05-02 06:24:38.000 123 21641.99 408.57 42700.65 88888.00 2024-05-02 06:24:39.000 123 21641.98 408.51 42700.64 88888.00 2024-05-02 06:24:40.000 123 21642.05 408.49 42700.66 47974.21 2024-05-02 06:24:41.000 123 21642.14 408.47 42700.69 88888.00 2024-05-02 06:24:42.000 123 21642.16 408.42 42700.74 88888.00 2024-05-02 06:24:43.000 123 21642.16 408.37 42700.75 88888.00 2024-05-02 06:24:44.000 123 21642.15 408.31 42700.68 88888.00 2024-05-02 06:24:45.000 123 21642.09 408.26 42700.61 47975.11 2024-05-02 06:24:46.000 123 21641.99 408.22 42700.60 88888.00 2024-05-02 06:24:47.000 123 21641.86 408.20 42700.64 88888.00 2024-05-02 06:24:48.000 123 21641.76 408.19 42700.65 88888.00 2024-05-02 06:24:49.000 123 21641.70 408.14 42700.64 88888.00 2024-05-02 06:24:50.000 123 21641.65 408.06 42700.62 47974.25 2024-05-02 06:24:51.000 123 21641.60 407.98 42700.57 88888.00 2024-05-02 06:24:52.000 123 21641.62 407.92 42700.50 88888.00 2024-05-02 06:24:53.000 123 21641.64 407.84 42700.44 88888.00 2024-05-02 06:24:54.000 123 21641.60 407.73 42700.41 88888.00 2024-05-02 06:24:55.000 123 21641.51 407.61 42700.41 47974.25 2024-05-02 06:24:56.000 123 21641.49 407.54 42700.43 88888.00 2024-05-02 06:24:57.000 123 21641.55 407.54 42700.44 88888.00 2024-05-02 06:24:58.000 123 21641.57 407.57 42700.43 88888.00 2024-05-02 06:24:59.000 123 21641.55 407.53 42700.39 88888.00 2024-05-02 06:25:00.000 123 21641.54 407.47 42700.36 47974.74 2024-05-02 06:25:01.000 123 21641.59 407.45 42700.34 88888.00 2024-05-02 06:25:02.000 123 21641.66 407.47 42700.31 88888.00 2024-05-02 06:25:03.000 123 21641.67 407.49 42700.29 88888.00 2024-05-02 06:25:04.000 123 21641.62 407.53 42700.28 88888.00 2024-05-02 06:25:05.000 123 21641.60 407.59 42700.31 47974.35 2024-05-02 06:25:06.000 123 21641.61 407.60 42700.36 88888.00 2024-05-02 06:25:07.000 123 21641.57 407.56 42700.39 88888.00 2024-05-02 06:25:08.000 123 21641.52 407.53 42700.38 88888.00 2024-05-02 06:25:09.000 123 21641.52 407.53 42700.37 88888.00 2024-05-02 06:25:10.000 123 21641.54 407.56 42700.37 47974.11 2024-05-02 06:25:11.000 123 21641.55 407.60 42700.37 88888.00 2024-05-02 06:25:12.000 123 21641.57 407.57 42700.38 88888.00 2024-05-02 06:25:13.000 123 21641.59 407.50 42700.40 88888.00 2024-05-02 06:25:14.000 123 21641.60 407.46 42700.39 88888.00 2024-05-02 06:25:15.000 123 21641.63 407.41 42700.32 47974.74 2024-05-02 06:25:16.000 123 21641.64 407.35 42700.27 88888.00 2024-05-02 06:25:17.000 123 21641.60 407.30 42700.26 88888.00 2024-05-02 06:25:18.000 123 21641.58 407.23 42700.24 88888.00 2024-05-02 06:25:19.000 123 21641.60 407.18 42700.23 88888.00 2024-05-02 06:25:20.000 123 21641.64 407.14 42700.27 47974.71 2024-05-02 06:25:21.000 123 21641.65 407.08 42700.31 88888.00 2024-05-02 06:25:22.000 123 21641.59 407.04 42700.29 88888.00 2024-05-02 06:25:23.000 123 21641.51 407.05 42700.27 88888.00 2024-05-02 06:25:24.000 123 21641.47 407.09 42700.28 88888.00 2024-05-02 06:25:25.000 123 21641.47 407.13 42700.28 47973.86 2024-05-02 06:25:26.000 123 21641.47 407.14 42700.26 88888.00 2024-05-02 06:25:27.000 123 21641.46 407.10 42700.25 88888.00 2024-05-02 06:25:28.000 123 21641.47 407.06 42700.29 88888.00 2024-05-02 06:25:29.000 123 21641.44 407.06 42700.33 88888.00 2024-05-02 06:25:30.000 123 21641.41 407.09 42700.32 47974.06 2024-05-02 06:25:31.000 123 21641.44 407.12 42700.31 88888.00 2024-05-02 06:25:32.000 123 21641.48 407.07 42700.29 88888.00 2024-05-02 06:25:33.000 123 21641.50 406.99 42700.26 88888.00 2024-05-02 06:25:34.000 123 21641.50 406.94 42700.23 88888.00 2024-05-02 06:25:35.000 123 21641.51 406.91 42700.24 47974.25 2024-05-02 06:25:36.000 123 21641.53 406.87 42700.27 88888.00 2024-05-02 06:25:37.000 123 21641.52 406.85 42700.29 88888.00 2024-05-02 06:25:38.000 123 21641.49 406.84 42700.29 88888.00 2024-05-02 06:25:39.000 123 21641.47 406.82 42700.29 88888.00 2024-05-02 06:25:40.000 123 21641.47 406.82 42700.27 47973.88 2024-05-02 06:25:41.000 123 21641.49 406.85 42700.23 88888.00 2024-05-02 06:25:42.000 123 21641.50 406.86 42700.19 88888.00 2024-05-02 06:25:43.000 123 21641.52 406.86 42700.20 88888.00 2024-05-02 06:25:44.000 123 21641.56 406.85 42700.22 88888.00 2024-05-02 06:25:45.000 123 21641.53 406.84 42700.27 47974.04 2024-05-02 06:25:46.000 123 21641.48 406.82 42700.32 88888.00 2024-05-02 06:25:47.000 123 21641.49 406.80 42700.33 88888.00 2024-05-02 06:25:48.000 123 21641.51 406.77 42700.31 88888.00 2024-05-02 06:25:49.000 123 21641.45 406.75 42700.29 88888.00 2024-05-02 06:25:50.000 123 21641.39 406.74 42700.29 47974.54 2024-05-02 06:25:51.000 123 21641.40 406.70 42700.31 88888.00 2024-05-02 06:25:52.000 123 21641.43 406.68 42700.33 88888.00 2024-05-02 06:25:53.000 123 21641.43 406.70 42700.32 88888.00 2024-05-02 06:25:54.000 123 21641.42 406.74 42700.28 88888.00 2024-05-02 06:25:55.000 123 21641.42 406.75 42700.25 47974.36 2024-05-02 06:25:56.000 123 21641.41 406.71 42700.23 88888.00 2024-05-02 06:25:57.000 123 21641.36 406.64 42700.23 88888.00 2024-05-02 06:25:58.000 123 21641.32 406.63 42700.21 88888.00 2024-05-02 06:25:59.000 123 21641.31 406.65 42700.22 88888.00 2024-05-02 06:26:00.000 123 21641.31 406.67 42700.27 47973.96 2024-05-02 06:26:01.000 123 21641.31 406.69 42700.30 88888.00 2024-05-02 06:26:02.000 123 21641.27 406.69 42700.29 88888.00 2024-05-02 06:26:03.000 123 21641.23 406.67 42700.28 88888.00 2024-05-02 06:26:04.000 123 21641.21 406.66 42700.26 88888.00 2024-05-02 06:26:05.000 123 21641.20 406.66 42700.23 47973.99 2024-05-02 06:26:06.000 123 21641.20 406.65 42700.23 88888.00 2024-05-02 06:26:07.000 123 21641.20 406.61 42700.23 88888.00 2024-05-02 06:26:08.000 123 21641.22 406.59 42700.22 88888.00 2024-05-02 06:26:09.000 123 21641.26 406.59 42700.22 88888.00 2024-05-02 06:26:10.000 123 21641.28 406.59 42700.23 47974.37 2024-05-02 06:26:11.000 123 21641.29 406.58 42700.24 88888.00 2024-05-02 06:26:12.000 123 21641.29 406.57 42700.23 88888.00 2024-05-02 06:26:13.000 123 21641.30 406.56 42700.23 88888.00 2024-05-02 06:26:14.000 123 21641.27 406.56 42700.20 88888.00 2024-05-02 06:26:15.000 123 21641.21 406.57 42700.15 47973.62 2024-05-02 06:26:16.000 123 21641.18 406.57 42700.13 88888.00 2024-05-02 06:26:17.000 123 21641.18 406.54 42700.12 88888.00 2024-05-02 06:26:18.000 123 21641.16 406.51 42700.12 88888.00 2024-05-02 06:26:19.000 123 21641.12 406.54 42700.13 88888.00 2024-05-02 06:26:20.000 123 21641.15 406.61 42700.14 47973.85 2024-05-02 06:26:21.000 123 21641.22 406.66 42700.15 88888.00 2024-05-02 06:26:22.000 123 21641.24 406.65 42700.15 88888.00 2024-05-02 06:26:23.000 123 21641.19 406.60 42700.15 88888.00 2024-05-02 06:26:24.000 123 21641.18 406.56 42700.15 88888.00 2024-05-02 06:26:25.000 123 21641.23 406.56 42700.18 47974.17 2024-05-02 06:26:26.000 123 21641.22 406.54 42700.23 88888.00 2024-05-02 06:26:27.000 123 21641.19 406.50 42700.26 88888.00 2024-05-02 06:26:28.000 123 21641.24 406.49 42700.27 88888.00 2024-05-02 06:26:29.000 123 21641.30 406.49 42700.27 88888.00 2024-05-02 06:26:30.000 123 21641.30 406.50 42700.25 47973.83 2024-05-02 06:26:31.000 123 21641.24 406.50 42700.24 88888.00 2024-05-02 06:26:32.000 123 21641.21 406.49 42700.24 88888.00 2024-05-02 06:26:33.000 123 21641.24 406.45 42700.26 88888.00 2024-05-02 06:26:34.000 123 21641.28 406.45 42700.27 88888.00 2024-05-02 06:26:35.000 123 21641.27 406.49 42700.29 47973.95 2024-05-02 06:26:36.000 123 21641.28 406.51 42700.32 88888.00 2024-05-02 06:26:37.000 123 21641.30 406.47 42700.31 88888.00 2024-05-02 06:26:38.000 123 21641.28 406.45 42700.28 88888.00 2024-05-02 06:26:39.000 123 21641.23 406.48 42700.29 88888.00 2024-05-02 06:26:40.000 123 21641.21 406.50 42700.32 47973.61 2024-05-02 06:26:41.000 123 21641.19 406.52 42700.35 88888.00 2024-05-02 06:26:42.000 123 21641.17 406.52 42700.38 88888.00 2024-05-02 06:26:43.000 123 21641.16 406.55 42700.39 88888.00 2024-05-02 06:26:44.000 123 21641.17 406.58 42700.37 88888.00 2024-05-02 06:26:45.000 123 21641.17 406.58 42700.36 47973.95 2024-05-02 06:26:46.000 123 21641.16 406.60 42700.36 88888.00 2024-05-02 06:26:47.000 123 21641.18 406.64 42700.34 88888.00 2024-05-02 06:26:48.000 123 21641.19 406.66 42700.34 88888.00 2024-05-02 06:26:49.000 123 21641.22 406.64 42700.36 88888.00 2024-05-02 06:26:50.000 123 21641.25 406.58 42700.37 47974.55 2024-05-02 06:26:51.000 123 21641.26 406.52 42700.37 88888.00 2024-05-02 06:26:52.000 123 21641.22 406.49 42700.38 88888.00 2024-05-02 06:26:53.000 123 21641.15 406.48 42700.38 88888.00 2024-05-02 06:26:54.000 123 21641.10 406.45 42700.34 88888.00 2024-05-02 06:26:55.000 123 21641.06 406.45 42700.33 47974.71 2024-05-02 06:26:56.000 123 21641.05 406.48 42700.36 88888.00 2024-05-02 06:26:57.000 123 21641.06 406.50 42700.38 88888.00 2024-05-02 06:26:58.000 123 21641.08 406.47 42700.38 88888.00 2024-05-02 06:26:59.000 123 21641.08 406.44 42700.35 88888.00 2024-05-02 06:27:00.000 123 21641.10 406.45 42700.34 47973.81 2024-05-02 06:27:01.000 123 21641.13 406.50 42700.34 88888.00 2024-05-02 06:27:02.000 123 21641.13 406.55 42700.35 88888.00 2024-05-02 06:27:03.000 123 21641.09 406.55 42700.34 88888.00 2024-05-02 06:27:04.000 123 21641.07 406.51 42700.31 88888.00 2024-05-02 06:27:05.000 123 21641.08 406.50 42700.27 47974.51 2024-05-02 06:27:06.000 123 21641.09 406.55 42700.29 88888.00 2024-05-02 06:27:07.000 123 21641.12 406.59 42700.35 88888.00 2024-05-02 06:27:08.000 123 21641.18 406.56 42700.39 88888.00 2024-05-02 06:27:09.000 123 21641.22 406.52 42700.43 88888.00 2024-05-02 06:27:10.000 123 21641.26 406.51 42700.45 47973.76 2024-05-02 06:27:11.000 123 21641.27 406.50 42700.42 88888.00 2024-05-02 06:27:12.000 123 21641.28 406.46 42700.38 88888.00 2024-05-02 06:27:13.000 123 21641.25 406.43 42700.40 88888.00 2024-05-02 06:27:14.000 123 21641.20 406.40 42700.48 88888.00 2024-05-02 06:27:15.000 123 21641.17 406.38 42700.56 47974.15 2024-05-02 06:27:16.000 123 21641.17 406.39 42700.57 88888.00 2024-05-02 06:27:17.000 123 21641.16 406.39 42700.51 88888.00 2024-05-02 06:27:18.000 123 21641.17 406.37 42700.45 88888.00 2024-05-02 06:27:19.000 123 21641.18 406.38 42700.44 88888.00 2024-05-02 06:27:20.000 123 21641.14 406.40 42700.44 47974.64 2024-05-02 06:27:21.000 123 21641.07 406.45 42700.44 88888.00 2024-05-02 06:27:22.000 123 21641.07 406.48 42700.45 88888.00 2024-05-02 06:27:23.000 123 21641.10 406.48 42700.46 88888.00 2024-05-02 06:27:24.000 123 21641.09 406.47 42700.43 88888.00 2024-05-02 06:27:25.000 123 21641.09 406.46 42700.40 47973.74 2024-05-02 06:27:26.000 123 21641.13 406.50 42700.40 88888.00 2024-05-02 06:27:27.000 123 21641.16 406.54 42700.44 88888.00 2024-05-02 06:27:28.000 123 21641.18 406.50 42700.47 88888.00 2024-05-02 06:27:29.000 123 21641.16 406.44 42700.44 88888.00 2024-05-02 06:27:30.000 123 21641.12 406.41 42700.39 47974.01 2024-05-02 06:27:31.000 123 21641.11 406.42 42700.39 88888.00 2024-05-02 06:27:32.000 123 21641.15 406.47 42700.41 88888.00 2024-05-02 06:27:33.000 123 21641.17 406.52 42700.43 88888.00 2024-05-02 06:27:34.000 123 21641.19 406.51 42700.45 88888.00 2024-05-02 06:27:35.000 123 21641.21 406.48 42700.47 47974.54 2024-05-02 06:27:36.000 123 21641.20 406.45 42700.47 88888.00 2024-05-02 06:27:37.000 123 21641.18 406.44 42700.48 88888.00 2024-05-02 06:27:38.000 123 21641.15 406.44 42700.49 88888.00 2024-05-02 06:27:39.000 123 21641.13 406.45 42700.49 88888.00 2024-05-02 06:27:40.000 123 21641.15 406.49 42700.47 47974.64 2024-05-02 06:27:41.000 123 21641.19 406.52 42700.46 88888.00 2024-05-02 06:27:42.000 123 21641.21 406.53 42700.46 88888.00 2024-05-02 06:27:43.000 123 21641.25 406.54 42700.48 88888.00 2024-05-02 06:27:44.000 123 21641.28 406.55 42700.53 88888.00 2024-05-02 06:27:45.000 123 21641.24 406.53 42700.57 47973.78 2024-05-02 06:27:46.000 123 21641.16 406.52 42700.56 88888.00 2024-05-02 06:27:47.000 123 21641.16 406.54 42700.50 88888.00 2024-05-02 06:27:48.000 123 21641.21 406.55 42700.46 88888.00 2024-05-02 06:27:49.000 123 21641.25 406.55 42700.44 88888.00 2024-05-02 06:27:50.000 123 21641.25 406.56 42700.41 47974.02 2024-05-02 06:27:51.000 123 21641.28 406.61 42700.40 88888.00 2024-05-02 06:27:52.000 123 21641.35 406.63 42700.40 88888.00 2024-05-02 06:27:53.000 123 21641.35 406.61 42700.41 88888.00 2024-05-02 06:27:54.000 123 21641.31 406.61 42700.43 88888.00 2024-05-02 06:27:55.000 123 21641.28 406.63 42700.44 47974.03 2024-05-02 06:27:56.000 123 21641.32 406.63 42700.45 88888.00 2024-05-02 06:27:57.000 123 21641.35 406.63 42700.43 88888.00 2024-05-02 06:27:58.000 123 21641.34 406.65 42700.38 88888.00 2024-05-02 06:27:59.000 123 21641.32 406.68 42700.38 88888.00 2024-05-02 06:28:00.000 123 21641.29 406.71 42700.40 47974.07 2024-05-02 06:28:01.000 123 21641.25 406.69 42700.43 88888.00 2024-05-02 06:28:02.000 123 21641.24 406.64 42700.44 88888.00 2024-05-02 06:28:03.000 123 21641.28 406.60 42700.43 88888.00 2024-05-02 06:28:04.000 123 21641.31 406.60 42700.43 88888.00 2024-05-02 06:28:05.000 123 21641.26 406.57 42700.45 47974.49 2024-05-02 06:28:06.000 123 21641.18 406.52 42700.44 88888.00 2024-05-02 06:28:07.000 123 21641.16 406.51 42700.45 88888.00 2024-05-02 06:28:08.000 123 21641.20 406.58 42700.52 88888.00 2024-05-02 06:28:09.000 123 21641.25 406.63 42700.56 88888.00 2024-05-02 06:28:10.000 123 21641.27 406.64 42700.55 47974.58 2024-05-02 06:28:11.000 123 21641.30 406.63 42700.52 88888.00 2024-05-02 06:28:12.000 123 21641.34 406.60 42700.48 88888.00 2024-05-02 06:28:13.000 123 21641.34 406.56 42700.44 88888.00 2024-05-02 06:28:14.000 123 21641.31 406.54 42700.45 88888.00 2024-05-02 06:28:15.000 123 21641.30 406.55 42700.47 47974.06 2024-05-02 06:28:16.000 123 21641.31 406.58 42700.44 88888.00 2024-05-02 06:28:17.000 123 21641.31 406.57 42700.41 88888.00 2024-05-02 06:28:18.000 123 21641.31 406.54 42700.40 88888.00 2024-05-02 06:28:19.000 123 21641.29 406.53 42700.38 88888.00 2024-05-02 06:28:20.000 123 21641.27 406.53 42700.36 47973.94 2024-05-02 06:28:21.000 123 21641.31 406.53 42700.38 88888.00 2024-05-02 06:28:22.000 123 21641.32 406.52 42700.43 88888.00 2024-05-02 06:28:23.000 123 21641.26 406.46 42700.43 88888.00 2024-05-02 06:28:24.000 123 21641.21 406.39 42700.42 88888.00 2024-05-02 06:28:25.000 123 21641.22 406.37 42700.45 47974.81 2024-05-02 06:28:26.000 123 21641.22 406.37 42700.45 88888.00 2024-05-02 06:28:27.000 123 21641.19 406.36 42700.41 88888.00 2024-05-02 06:28:28.000 123 21641.18 406.35 42700.41 88888.00 2024-05-02 06:28:29.000 123 21641.20 406.33 42700.41 88888.00 2024-05-02 06:28:30.000 123 21641.20 406.29 42700.38 47973.91 2024-05-02 06:28:31.000 123 21641.18 406.27 42700.40 88888.00 2024-05-02 06:28:32.000 123 21641.21 406.31 42700.43 88888.00 2024-05-02 06:28:33.000 123 21641.26 406.32 42700.43 88888.00 2024-05-02 06:28:34.000 123 21641.26 406.27 42700.39 88888.00 2024-05-02 06:28:35.000 123 21641.22 406.22 42700.35 47974.49 2024-05-02 06:28:36.000 123 21641.20 406.20 42700.35 88888.00 2024-05-02 06:28:37.000 123 21641.23 406.19 42700.34 88888.00 2024-05-02 06:28:38.000 123 21641.26 406.17 42700.32 88888.00 2024-05-02 06:28:39.000 123 21641.25 406.16 42700.32 88888.00 2024-05-02 06:28:40.000 123 21641.21 406.18 42700.34 47973.72 2024-05-02 06:28:41.000 123 21641.21 406.18 42700.34 88888.00 2024-05-02 06:28:42.000 123 21641.24 406.16 42700.33 88888.00 2024-05-02 06:28:43.000 123 21641.29 406.17 42700.29 88888.00 2024-05-02 06:28:44.000 123 21641.33 406.20 42700.26 88888.00 2024-05-02 06:28:45.000 123 21641.34 406.20 42700.25 47974.13 2024-05-02 06:28:46.000 123 21641.37 406.18 42700.27 88888.00 2024-05-02 06:28:47.000 123 21641.41 406.14 42700.26 88888.00 2024-05-02 06:28:48.000 123 21641.43 406.15 42700.26 88888.00 2024-05-02 06:28:49.000 123 21641.42 406.20 42700.29 88888.00 2024-05-02 06:28:50.000 123 21641.39 406.23 42700.32 47974.04 2024-05-02 06:28:51.000 123 21641.35 406.22 42700.34 88888.00 2024-05-02 06:28:52.000 123 21641.32 406.19 42700.35 88888.00 2024-05-02 06:28:53.000 123 21641.29 406.17 42700.37 88888.00 2024-05-02 06:28:54.000 123 21641.31 406.15 42700.39 88888.00 2024-05-02 06:28:55.000 123 21641.37 406.12 42700.40 47974.68 2024-05-02 06:28:56.000 123 21641.39 406.11 42700.40 88888.00 2024-05-02 06:28:57.000 123 21641.35 406.11 42700.38 88888.00 2024-05-02 06:28:58.000 123 21641.31 406.12 42700.34 88888.00 2024-05-02 06:28:59.000 123 21641.24 406.14 42700.31 88888.00 2024-05-02 06:29:00.000 123 21641.22 406.18 42700.31 47973.96 2024-05-02 06:29:01.000 123 21641.25 406.22 42700.34 88888.00 2024-05-02 06:29:02.000 123 21641.26 406.19 42700.36 88888.00 2024-05-02 06:29:03.000 123 21641.25 406.16 42700.36 88888.00 2024-05-02 06:29:04.000 123 21641.24 406.15 42700.34 88888.00 2024-05-02 06:29:05.000 123 21641.20 406.14 42700.30 47973.91 2024-05-02 06:29:06.000 123 21641.20 406.15 42700.27 88888.00 2024-05-02 06:29:07.000 123 21641.26 406.19 42700.27 88888.00 2024-05-02 06:29:08.000 123 21641.27 406.20 42700.28 88888.00 2024-05-02 06:29:09.000 123 21641.24 406.18 42700.27 88888.00 2024-05-02 06:29:10.000 123 21641.23 406.17 42700.24 47973.79 2024-05-02 06:29:11.000 123 21641.27 406.16 42700.22 88888.00 2024-05-02 06:29:12.000 123 21641.32 406.17 42700.22 88888.00 2024-05-02 06:29:13.000 123 21641.33 406.17 42700.24 88888.00 2024-05-02 06:29:14.000 123 21641.30 406.15 42700.24 88888.00 2024-05-02 06:29:15.000 123 21641.27 406.15 42700.20 47974.11 2024-05-02 06:29:16.000 123 21641.25 406.17 42700.18 88888.00 2024-05-02 06:29:17.000 123 21641.24 406.19 42700.21 88888.00 2024-05-02 06:29:18.000 123 21641.27 406.21 42700.22 88888.00 2024-05-02 06:29:19.000 123 21641.31 406.27 42700.23 88888.00 2024-05-02 06:29:20.000 123 21641.31 406.31 42700.25 47974.80 2024-05-02 06:29:21.000 123 21641.26 406.28 42700.28 88888.00 2024-05-02 06:29:22.000 123 21641.24 406.23 42700.34 88888.00 2024-05-02 06:29:23.000 123 21641.23 406.19 42700.39 88888.00 2024-05-02 06:29:24.000 123 21641.24 406.18 42700.40 88888.00 2024-05-02 06:29:25.000 123 21641.28 406.21 42700.39 47974.00 2024-05-02 06:29:26.000 123 21641.32 406.23 42700.39 88888.00 2024-05-02 06:29:27.000 123 21641.34 406.21 42700.40 88888.00 2024-05-02 06:29:28.000 123 21641.33 406.21 42700.41 88888.00 2024-05-02 06:29:29.000 123 21641.31 406.22 42700.39 88888.00 2024-05-02 06:29:30.000 123 21641.29 406.17 42700.39 47973.89 2024-05-02 06:29:31.000 123 21641.33 406.13 42700.43 88888.00 2024-05-02 06:29:32.000 123 21641.40 406.14 42700.48 88888.00 2024-05-02 06:29:33.000 123 21641.40 406.14 42700.51 88888.00 2024-05-02 06:29:34.000 123 21641.34 406.12 42700.50 88888.00 2024-05-02 06:29:35.000 123 21641.27 406.14 42700.49 47973.95 2024-05-02 06:29:36.000 123 21641.21 406.22 42700.48 88888.00 2024-05-02 06:29:37.000 123 21641.19 406.28 42700.46 88888.00 2024-05-02 06:29:38.000 123 21641.18 406.26 42700.40 88888.00 2024-05-02 06:29:39.000 123 21641.15 406.23 42700.39 88888.00 2024-05-02 06:29:40.000 123 21641.13 406.25 42700.44 47974.19 2024-05-02 06:29:41.000 123 21641.13 406.29 42700.47 88888.00 2024-05-02 06:29:42.000 123 21641.14 406.31 42700.49 88888.00 2024-05-02 06:29:43.000 123 21641.15 406.27 42700.54 88888.00 2024-05-02 06:29:44.000 123 21641.18 406.24 42700.59 88888.00 2024-05-02 06:29:45.000 123 21641.19 406.25 42700.60 47974.01 2024-05-02 06:29:46.000 123 21641.19 406.24 42700.59 88888.00 2024-05-02 06:29:47.000 123 21641.19 406.23 42700.57 88888.00 2024-05-02 06:29:48.000 123 21641.23 406.23 42700.56 88888.00 2024-05-02 06:29:49.000 123 21641.23 406.23 42700.54 88888.00 2024-05-02 06:29:50.000 123 21641.20 406.21 42700.49 47974.02 2024-05-02 06:29:51.000 123 21641.17 406.22 42700.48 88888.00 2024-05-02 06:29:52.000 123 21641.14 406.24 42700.52 88888.00 2024-05-02 06:29:53.000 123 21641.11 406.25 42700.55 88888.00 2024-05-02 06:29:54.000 123 21641.10 406.25 42700.56 88888.00 2024-05-02 06:29:55.000 123 21641.10 406.26 42700.57 47974.14 2024-05-02 06:29:56.000 123 21641.08 406.26 42700.54 88888.00 2024-05-02 06:29:57.000 123 21641.06 406.26 42700.52 88888.00 2024-05-02 06:29:58.000 123 21641.03 406.27 42700.54 88888.00 2024-05-02 06:29:59.000 123 21641.01 406.30 42700.59 88888.00 2024-05-02 06:30:00.000 123 21640.99 406.32 42700.60 47973.85 2024-05-02 06:30:01.000 123 21640.96 406.33 42700.57 88888.00 2024-05-02 06:30:02.000 123 21640.95 406.29 42700.53 88888.00 2024-05-02 06:30:03.000 123 21640.98 406.24 42700.51 88888.00 2024-05-02 06:30:04.000 123 21640.99 406.20 42700.56 88888.00 2024-05-02 06:30:05.000 123 21640.96 406.19 42700.61 47974.14 2024-05-02 06:30:06.000 123 21640.93 406.21 42700.62 88888.00 2024-05-02 06:30:07.000 123 21640.91 406.23 42700.62 88888.00 2024-05-02 06:30:08.000 123 21640.92 406.24 42700.62 88888.00 2024-05-02 06:30:09.000 123 21640.94 406.22 42700.62 88888.00 2024-05-02 06:30:10.000 123 21640.92 406.19 42700.61 47973.89 2024-05-02 06:30:11.000 123 21640.90 406.19 42700.62 88888.00 2024-05-02 06:30:12.000 123 21640.89 406.21 42700.66 88888.00 2024-05-02 06:30:13.000 123 21640.88 406.19 42700.68 88888.00 2024-05-02 06:30:14.000 123 21640.87 406.19 42700.68 88888.00 2024-05-02 06:30:15.000 123 21640.90 406.19 42700.66 47974.20 2024-05-02 06:30:16.000 123 21640.91 406.18 42700.64 88888.00 2024-05-02 06:30:17.000 123 21640.87 406.13 42700.64 88888.00 2024-05-02 06:30:18.000 123 21640.83 406.09 42700.64 88888.00 2024-05-02 06:30:19.000 123 21640.81 406.11 42700.63 88888.00 2024-05-02 06:30:20.000 123 21640.81 406.16 42700.63 47973.95 2024-05-02 06:30:21.000 123 21640.85 406.19 42700.65 88888.00 2024-05-02 06:30:22.000 123 21640.87 406.17 42700.65 88888.00 2024-05-02 06:30:23.000 123 21640.87 406.12 42700.62 88888.00 2024-05-02 06:30:24.000 123 21640.85 406.07 42700.61 88888.00 2024-05-02 06:30:25.000 123 21640.85 406.06 42700.62 47973.81 2024-05-02 06:30:26.000 123 21640.84 406.07 42700.64 88888.00 2024-05-02 06:30:27.000 123 21640.79 406.13 42700.64 88888.00 2024-05-02 06:30:28.000 123 21640.74 406.19 42700.64 88888.00 2024-05-02 06:30:29.000 123 21640.73 406.21 42700.65 88888.00 2024-05-02 06:30:30.000 123 21640.74 406.18 42700.69 47974.74 2024-05-02 06:30:31.000 123 21640.73 406.15 42700.77 88888.00 2024-05-02 06:30:32.000 123 21640.71 406.17 42700.82 88888.00 2024-05-02 06:30:33.000 123 21640.69 406.23 42700.84 88888.00 2024-05-02 06:30:34.000 123 21640.68 406.25 42700.85 88888.00 2024-05-02 06:30:35.000 123 21640.65 406.22 42700.85 47974.61 2024-05-02 06:30:36.000 123 21640.62 406.19 42700.87 88888.00 2024-05-02 06:30:37.000 123 21640.58 406.21 42700.91 88888.00 2024-05-02 06:30:38.000 123 21640.54 406.28 42700.94 88888.00 2024-05-02 06:30:39.000 123 21640.53 406.32 42700.90 88888.00 2024-05-02 06:30:40.000 123 21640.52 406.34 42700.87 47973.85 2024-05-02 06:30:41.000 123 21640.53 406.36 42700.86 88888.00 2024-05-02 06:30:42.000 123 21640.56 406.38 42700.89 88888.00 2024-05-02 06:30:43.000 123 21640.57 406.37 42700.92 88888.00 2024-05-02 06:30:44.000 123 21640.56 406.37 42700.93 88888.00 2024-05-02 06:30:45.000 123 21640.57 406.40 42700.95 47974.04 2024-05-02 06:30:46.000 123 21640.55 406.44 42700.97 88888.00 2024-05-02 06:30:47.000 123 21640.53 406.46 42700.98 88888.00 2024-05-02 06:30:48.000 123 21640.53 406.43 42700.98 88888.00 2024-05-02 06:30:49.000 123 21640.53 406.41 42700.96 88888.00 2024-05-02 06:30:50.000 123 21640.52 406.43 42700.97 47974.77 2024-05-02 06:30:51.000 123 21640.49 406.46 42701.01 88888.00 2024-05-02 06:30:52.000 123 21640.45 406.45 42701.04 88888.00 2024-05-02 06:30:53.000 123 21640.43 406.42 42701.04 88888.00 2024-05-02 06:30:54.000 123 21640.43 406.38 42701.05 88888.00 2024-05-02 06:30:55.000 123 21640.42 406.38 42701.09 47974.47 2024-05-02 06:30:56.000 123 21640.41 406.42 42701.11 88888.00 2024-05-02 06:30:57.000 123 21640.41 406.47 42701.11 88888.00 2024-05-02 06:30:58.000 123 21640.42 406.53 42701.10 88888.00 2024-05-02 06:30:59.000 123 21640.42 406.56 42701.11 88888.00 2024-05-02 06:31:00.000 123 21640.37 406.57 42701.13 47973.96 2024-05-02 06:31:01.000 123 21640.27 406.55 42701.11 88888.00 2024-05-02 06:31:02.000 123 21640.23 406.53 42701.07 88888.00 2024-05-02 06:31:03.000 123 21640.27 406.54 42701.07 88888.00 2024-05-02 06:31:04.000 123 21640.31 406.57 42701.11 88888.00 2024-05-02 06:31:05.000 123 21640.32 406.60 42701.15 47974.67 2024-05-02 06:31:06.000 123 21640.34 406.65 42701.15 88888.00 2024-05-02 06:31:07.000 123 21640.37 406.71 42701.16 88888.00 2024-05-02 06:31:08.000 123 21640.34 406.72 42701.20 88888.00 2024-05-02 06:31:09.000 123 21640.25 406.68 42701.20 88888.00 2024-05-02 06:31:10.000 123 21640.21 406.66 42701.17 47974.38 2024-05-02 06:31:11.000 123 21640.22 406.66 42701.16 88888.00 2024-05-02 06:31:12.000 123 21640.25 406.68 42701.18 88888.00 2024-05-02 06:31:13.000 123 21640.27 406.69 42701.22 88888.00 2024-05-02 06:31:14.000 123 21640.25 406.64 42701.24 88888.00 2024-05-02 06:31:15.000 123 21640.23 406.60 42701.26 47974.88 2024-05-02 06:31:16.000 123 21640.23 406.63 42701.26 88888.00 2024-05-02 06:31:17.000 123 21640.26 406.70 42701.30 88888.00 2024-05-02 06:31:18.000 123 21640.31 406.74 42701.36 88888.00 2024-05-02 06:31:19.000 123 21640.31 406.69 42701.38 88888.00 2024-05-02 06:31:20.000 123 21640.26 406.64 42701.35 47974.68 2024-05-02 06:31:21.000 123 21640.23 406.65 42701.34 88888.00 2024-05-02 06:31:22.000 123 21640.24 406.67 42701.38 88888.00 2024-05-02 06:31:23.000 123 21640.26 406.67 42701.41 88888.00 2024-05-02 06:31:24.000 123 21640.26 406.67 42701.38 88888.00 2024-05-02 06:31:25.000 123 21640.25 406.68 42701.34 47974.28 2024-05-02 06:31:26.000 123 21640.26 406.71 42701.33 88888.00 2024-05-02 06:31:27.000 123 21640.28 406.71 42701.34 88888.00 2024-05-02 06:31:28.000 123 21640.26 406.70 42701.32 88888.00 2024-05-02 06:31:29.000 123 21640.23 406.74 42701.31 88888.00 2024-05-02 06:31:30.000 123 21640.25 406.78 42701.36 47974.89 2024-05-02 06:31:31.000 123 21640.28 406.80 42701.40 88888.00 2024-05-02 06:31:32.000 123 21640.28 406.84 42701.37 88888.00 2024-05-02 06:31:33.000 123 21640.28 406.87 42701.33 88888.00 2024-05-02 06:31:34.000 123 21640.28 406.92 42701.33 88888.00 2024-05-02 06:31:35.000 123 21640.28 406.95 42701.36 47974.98 2024-05-02 06:31:36.000 123 21640.29 406.94 42701.41 88888.00 2024-05-02 06:31:37.000 123 21640.31 406.88 42701.47 88888.00 2024-05-02 06:31:38.000 123 21640.31 406.86 42701.48 88888.00 2024-05-02 06:31:39.000 123 21640.30 406.90 42701.45 88888.00 2024-05-02 06:31:40.000 123 21640.31 406.93 42701.45 47974.11 2024-05-02 06:31:41.000 123 21640.26 406.91 42701.46 88888.00 2024-05-02 06:31:42.000 123 21640.22 406.87 42701.46 88888.00 2024-05-02 06:31:43.000 123 21640.25 406.84 42701.45 88888.00 2024-05-02 06:31:44.000 123 21640.30 406.84 42701.48 88888.00 2024-05-02 06:31:45.000 123 21640.28 406.83 42701.50 47974.31 2024-05-02 06:31:46.000 123 21640.21 406.83 42701.52 88888.00 2024-05-02 06:31:47.000 123 21640.14 406.87 42701.53 88888.00 2024-05-02 06:31:48.000 123 21640.14 406.93 42701.53 88888.00 2024-05-02 06:31:49.000 123 21640.17 406.96 42701.55 88888.00 2024-05-02 06:31:50.000 123 21640.15 406.99 42701.56 47974.67 2024-05-02 06:31:51.000 123 21640.12 407.04 42701.54 88888.00 2024-05-02 06:31:52.000 123 21640.13 407.10 42701.52 88888.00 2024-05-02 06:31:53.000 123 21640.13 407.12 42701.50 88888.00 2024-05-02 06:31:54.000 123 21640.11 407.10 42701.49 88888.00 2024-05-02 06:31:55.000 123 21640.09 407.11 42701.52 47974.24 2024-05-02 06:31:56.000 123 21640.08 407.13 42701.57 88888.00 2024-05-02 06:31:57.000 123 21640.10 407.14 42701.62 88888.00 2024-05-02 06:31:58.000 123 21640.13 407.13 42701.64 88888.00 2024-05-02 06:31:59.000 123 21640.16 407.11 42701.63 88888.00 2024-05-02 06:32:00.000 123 21640.18 407.10 42701.62 47974.42 2024-05-02 06:32:01.000 123 21640.16 407.08 42701.59 88888.00 2024-05-02 06:32:02.000 123 21640.18 407.08 42701.54 88888.00 2024-05-02 06:32:03.000 123 21640.21 407.09 42701.52 88888.00 2024-05-02 06:32:04.000 123 21640.19 407.09 42701.53 88888.00 2024-05-02 06:32:05.000 123 21640.17 407.11 42701.54 47974.20 2024-05-02 06:32:06.000 123 21640.14 407.15 42701.52 88888.00 2024-05-02 06:32:07.000 123 21640.10 407.17 42701.53 88888.00 2024-05-02 06:32:08.000 123 21640.04 407.19 42701.56 88888.00 2024-05-02 06:32:09.000 123 21639.97 407.21 42701.57 88888.00 2024-05-02 06:32:10.000 123 21639.90 407.28 42701.58 47974.50 2024-05-02 06:32:11.000 123 21639.86 407.33 42701.63 88888.00 2024-05-02 06:32:12.000 123 21639.85 407.33 42701.67 88888.00 2024-05-02 06:32:13.000 123 21639.80 407.32 42701.67 88888.00 2024-05-02 06:32:14.000 123 21639.75 407.34 42701.68 88888.00 2024-05-02 06:32:15.000 123 21639.75 407.40 42701.71 47974.97 2024-05-02 06:32:16.000 123 21639.82 407.46 42701.71 88888.00 2024-05-02 06:32:17.000 123 21639.91 407.49 42701.71 88888.00 2024-05-02 06:32:18.000 123 21639.95 407.47 42701.73 88888.00 2024-05-02 06:32:19.000 123 21639.94 407.47 42701.74 88888.00 2024-05-02 06:32:20.000 123 21639.95 407.50 42701.76 47974.61 2024-05-02 06:32:21.000 123 21639.96 407.52 42701.73 88888.00 2024-05-02 06:32:22.000 123 21639.93 407.52 42701.70 88888.00 2024-05-02 06:32:23.000 123 21639.89 407.54 42701.73 88888.00 2024-05-02 06:32:24.000 123 21639.86 407.58 42701.77 88888.00 2024-05-02 06:32:25.000 123 21639.86 407.64 42701.78 47974.73 2024-05-02 06:32:26.000 123 21639.84 407.70 42701.78 88888.00 2024-05-02 06:32:27.000 123 21639.79 407.73 42701.78 88888.00 2024-05-02 06:32:28.000 123 21639.70 407.74 42701.79 88888.00 2024-05-02 06:32:29.000 123 21639.62 407.78 42701.83 88888.00 2024-05-02 06:32:30.000 123 21639.59 407.84 42701.87 47975.26 2024-05-02 06:32:31.000 123 21639.58 407.85 42701.90 88888.00 2024-05-02 06:32:32.000 123 21639.53 407.84 42701.93 88888.00 2024-05-02 06:32:33.000 123 21639.51 407.86 42701.94 88888.00 2024-05-02 06:32:34.000 123 21639.57 407.92 42701.95 88888.00 2024-05-02 06:32:35.000 123 21639.64 407.95 42701.93 47974.44 2024-05-02 06:32:36.000 123 21639.64 407.94 42701.90 88888.00 2024-05-02 06:32:37.000 123 21639.56 407.93 42701.89 88888.00 2024-05-02 06:32:38.000 123 21639.50 407.96 42701.93 88888.00 2024-05-02 06:32:39.000 123 21639.47 407.95 42701.97 88888.00 2024-05-02 06:32:40.000 123 21639.46 407.92 42702.01 47975.31 2024-05-02 06:32:41.000 123 21639.45 407.94 42702.02 88888.00 2024-05-02 06:32:42.000 123 21639.43 408.00 42702.04 88888.00 2024-05-02 06:32:43.000 123 21639.38 408.05 42702.11 88888.00 2024-05-02 06:32:44.000 123 21639.32 408.06 42702.14 88888.00 2024-05-02 06:32:45.000 123 21639.27 408.08 42702.14 47975.18 2024-05-02 06:32:46.000 123 21639.26 408.13 42702.13 88888.00 2024-05-02 06:32:47.000 123 21639.26 408.13 42702.13 88888.00 2024-05-02 06:32:48.000 123 21639.20 408.07 42702.14 88888.00 2024-05-02 06:32:49.000 123 21639.15 408.06 42702.12 88888.00 2024-05-02 06:32:50.000 123 21639.17 408.12 42702.11 47974.99 2024-05-02 06:32:51.000 123 21639.21 408.16 42702.11 88888.00 2024-05-02 06:32:52.000 123 21639.19 408.16 42702.14 88888.00 2024-05-02 06:32:53.000 123 21639.14 408.13 42702.18 88888.00 2024-05-02 06:32:54.000 123 21639.14 408.11 42702.22 88888.00 2024-05-02 06:32:55.000 123 21639.18 408.10 42702.23 47975.24 2024-05-02 06:32:56.000 123 21639.20 408.09 42702.22 88888.00 2024-05-02 06:32:57.000 123 21639.18 408.09 42702.22 88888.00 2024-05-02 06:32:58.000 123 21639.19 408.12 42702.24 88888.00 2024-05-02 06:32:59.000 123 21639.23 408.12 42702.26 88888.00 2024-05-02 06:33:00.000 123 21639.25 408.11 42702.26 47975.22 2024-05-02 06:33:01.000 123 21639.22 408.11 42702.26 88888.00 2024-05-02 06:33:02.000 123 21639.18 408.12 42702.26 88888.00 2024-05-02 06:33:03.000 123 21639.15 408.13 42702.25 88888.00 2024-05-02 06:33:04.000 123 21639.11 408.13 42702.25 88888.00 2024-05-02 06:33:05.000 123 21639.06 408.13 42702.22 47974.39 2024-05-02 06:33:06.000 123 21639.00 408.15 42702.17 88888.00 2024-05-02 06:33:07.000 123 21638.96 408.20 42702.18 88888.00 2024-05-02 06:33:08.000 123 21638.92 408.30 42702.27 88888.00 2024-05-02 06:33:09.000 123 21638.87 408.40 42702.34 88888.00 2024-05-02 06:33:10.000 123 21638.82 408.44 42702.33 47974.48 2024-05-02 06:33:11.000 123 21638.80 408.42 42702.27 88888.00 2024-05-02 06:33:12.000 123 21638.78 408.39 42702.24 88888.00 2024-05-02 06:33:13.000 123 21638.75 408.38 42702.26 88888.00 2024-05-02 06:33:14.000 123 21638.70 408.39 42702.29 88888.00 2024-05-02 06:33:15.000 123 21638.69 408.42 42702.32 47974.80 2024-05-02 06:33:16.000 123 21638.72 408.46 42702.35 88888.00 2024-05-02 06:33:17.000 123 21638.74 408.49 42702.36 88888.00 2024-05-02 06:33:18.000 123 21638.74 408.48 42702.35 88888.00 2024-05-02 06:33:19.000 123 21638.76 408.46 42702.35 88888.00 2024-05-02 06:33:20.000 123 21638.80 408.49 42702.41 47975.15 2024-05-02 06:33:21.000 123 21638.79 408.55 42702.50 88888.00 2024-05-02 06:33:22.000 123 21638.77 408.59 42702.52 88888.00 2024-05-02 06:33:23.000 123 21638.77 408.62 42702.54 88888.00 2024-05-02 06:33:24.000 123 21638.78 408.65 42702.56 88888.00 2024-05-02 06:33:25.000 123 21638.79 408.64 42702.55 47975.47 2024-05-02 06:33:26.000 123 21638.78 408.64 42702.51 88888.00 2024-05-02 06:33:27.000 123 21638.80 408.71 42702.52 88888.00 2024-05-02 06:33:28.000 123 21638.85 408.80 42702.57 88888.00 2024-05-02 06:33:29.000 123 21638.87 408.82 42702.61 88888.00 2024-05-02 06:33:30.000 123 21638.84 408.81 42702.59 99999.00 2024-05-02 06:33:31.000 123 21638.79 408.83 42702.56 99999.00 2024-05-02 06:33:32.000 123 21638.73 408.89 42702.59 99999.00 2024-05-02 06:33:33.000 123 21638.65 408.90 42702.60 99999.00 2024-05-02 06:33:34.000 123 21638.63 408.86 42702.63 99999.00 2024-05-02 06:33:35.000 123 21638.70 408.85 42702.69 47975.36 2024-05-02 06:33:36.000 123 21638.80 408.89 42702.70 88888.00 2024-05-02 06:33:37.000 123 21638.84 408.94 42702.64 88888.00 2024-05-02 06:33:38.000 123 21638.81 408.95 42702.61 88888.00 2024-05-02 06:33:39.000 123 21638.73 408.94 42702.60 88888.00 2024-05-02 06:33:40.000 123 21638.70 408.95 42702.62 47975.43 2024-05-02 06:33:41.000 123 21638.67 408.98 42702.68 88888.00 2024-05-02 06:33:42.000 123 21638.65 409.00 42702.72 88888.00 2024-05-02 06:33:43.000 123 21638.69 409.00 42702.70 88888.00 2024-05-02 06:33:44.000 123 21638.75 409.01 42702.66 88888.00 2024-05-02 06:33:45.000 123 21638.76 409.06 42702.66 47975.22 2024-05-02 06:33:46.000 123 21638.71 409.12 42702.68 88888.00 2024-05-02 06:33:47.000 123 21638.62 409.14 42702.69 88888.00 2024-05-02 06:33:48.000 123 21638.54 409.15 42702.71 88888.00 2024-05-02 06:33:49.000 123 21638.52 409.16 42702.74 88888.00 2024-05-02 06:33:50.000 123 21638.52 409.18 42702.76 47975.33 2024-05-02 06:33:51.000 123 21638.48 409.20 42702.75 88888.00 2024-05-02 06:33:52.000 123 21638.43 409.19 42702.73 88888.00 2024-05-02 06:33:53.000 123 21638.43 409.19 42702.75 88888.00 2024-05-02 06:33:54.000 123 21638.44 409.26 42702.78 88888.00 2024-05-02 06:33:55.000 123 21638.42 409.34 42702.78 47975.40 2024-05-02 06:33:56.000 123 21638.42 409.36 42702.76 88888.00 2024-05-02 06:33:57.000 123 21638.42 409.34 42702.76 88888.00 2024-05-02 06:33:58.000 123 21638.40 409.34 42702.76 88888.00 2024-05-02 06:33:59.000 123 21638.36 409.36 42702.73 88888.00 2024-05-02 06:34:00.000 123 21638.34 409.41 42702.73 47975.62 2024-05-02 06:34:01.000 123 21638.31 409.46 42702.79 88888.00 2024-05-02 06:34:02.000 123 21638.30 409.47 42702.83 88888.00 2024-05-02 06:34:03.000 123 21638.33 409.50 42702.86 88888.00 2024-05-02 06:34:04.000 123 21638.38 409.58 42702.88 88888.00 2024-05-02 06:34:05.000 123 21638.40 409.63 42702.94 47974.95 2024-05-02 06:34:06.000 123 21638.40 409.61 42702.99 88888.00 2024-05-02 06:34:07.000 123 21638.42 409.60 42703.01 88888.00 2024-05-02 06:34:08.000 123 21638.46 409.64 42702.99 88888.00 2024-05-02 06:34:09.000 123 21638.48 409.66 42702.96 88888.00 2024-05-02 06:34:10.000 123 21638.46 409.68 42702.91 47975.59 2024-05-02 06:34:11.000 123 21638.40 409.71 42702.88 88888.00 2024-05-02 06:34:12.000 123 21638.34 409.73 42702.93 88888.00 2024-05-02 06:34:13.000 123 21638.32 409.71 42702.99 88888.00 2024-05-02 06:34:14.000 123 21638.35 409.71 42703.00 88888.00 2024-05-02 06:34:15.000 123 21638.37 409.74 42702.97 47974.93 2024-05-02 06:34:16.000 123 21638.36 409.75 42702.96 88888.00 2024-05-02 06:34:17.000 123 21638.33 409.73 42702.96 88888.00 2024-05-02 06:34:18.000 123 21638.28 409.74 42702.95 88888.00 2024-05-02 06:34:19.000 123 21638.21 409.79 42702.94 88888.00 2024-05-02 06:34:20.000 123 21638.18 409.83 42702.94 47975.66 2024-05-02 06:34:21.000 123 21638.22 409.88 42702.96 88888.00 2024-05-02 06:34:22.000 123 21638.26 409.93 42703.00 88888.00 2024-05-02 06:34:23.000 123 21638.25 409.96 42703.00 88888.00 2024-05-02 06:34:24.000 123 21638.22 409.95 42703.00 88888.00 2024-05-02 06:34:25.000 123 21638.22 409.89 42703.01 47975.04 2024-05-02 06:34:26.000 123 21638.24 409.84 42703.02 88888.00 2024-05-02 06:34:27.000 123 21638.24 409.88 42703.04 88888.00 2024-05-02 06:34:28.000 123 21638.26 409.97 42703.06 88888.00 2024-05-02 06:34:29.000 123 21638.29 409.98 42703.08 88888.00 2024-05-02 06:34:30.000 123 21638.29 409.92 42703.08 47975.62 2024-05-02 06:34:31.000 123 21638.29 409.90 42703.06 88888.00 2024-05-02 06:34:32.000 123 21638.28 409.91 42703.02 88888.00 2024-05-02 06:34:33.000 123 21638.24 409.92 42703.00 88888.00 2024-05-02 06:34:34.000 123 21638.19 409.94 42703.02 88888.00 2024-05-02 06:34:35.000 123 21638.14 409.95 42703.04 47975.10 2024-05-02 06:34:36.000 123 21638.06 409.95 42703.03 88888.00 2024-05-02 06:34:37.000 123 21638.03 409.95 42703.02 88888.00 2024-05-02 06:34:38.000 123 21638.04 409.95 42703.00 88888.00 2024-05-02 06:34:39.000 123 21638.07 409.97 42703.03 88888.00 2024-05-02 06:34:40.000 123 21638.07 410.01 42703.09 47975.00 2024-05-02 06:34:41.000 123 21638.05 410.03 42703.13 88888.00 2024-05-02 06:34:42.000 123 21638.01 410.04 42703.12 88888.00 2024-05-02 06:34:43.000 123 21638.01 410.03 42703.06 88888.00 2024-05-02 06:34:44.000 123 21638.00 410.01 42703.02 88888.00 2024-05-02 06:34:45.000 123 21637.95 410.04 42703.04 47975.64 2024-05-02 06:34:46.000 123 21637.93 410.13 42703.11 88888.00 2024-05-02 06:34:47.000 123 21637.95 410.19 42703.14 88888.00 2024-05-02 06:34:48.000 123 21637.94 410.18 42703.11 88888.00 2024-05-02 06:34:49.000 123 21637.88 410.15 42703.06 88888.00 2024-05-02 06:34:50.000 123 21637.85 410.14 42703.04 47974.93 2024-05-02 06:34:51.000 123 21637.87 410.14 42703.02 88888.00 2024-05-02 06:34:52.000 123 21637.88 410.14 42703.03 88888.00 2024-05-02 06:34:53.000 123 21637.90 410.14 42703.03 88888.00 2024-05-02 06:34:54.000 123 21637.97 410.13 42703.02 88888.00 2024-05-02 06:34:55.000 123 21638.04 410.11 42703.04 47975.83 2024-05-02 06:34:56.000 123 21638.06 410.08 42703.06 88888.00 2024-05-02 06:34:57.000 123 21638.02 410.06 42703.05 88888.00 2024-05-02 06:34:58.000 123 21637.99 410.06 42703.04 88888.00 2024-05-02 06:34:59.000 123 21637.97 410.05 42703.07 88888.00 2024-05-02 06:35:00.000 123 21637.97 410.01 42703.10 99999.00 2024-05-02 06:35:01.000 123 21637.99 410.00 42703.11 99999.00 2024-05-02 06:35:02.000 123 21638.00 410.03 42703.11 99999.00 2024-05-02 06:35:03.000 123 21637.97 410.01 42703.11 99999.00 2024-05-02 06:35:04.000 123 21637.97 409.95 42703.10 99999.00 2024-05-02 06:35:05.000 123 21637.99 409.96 42703.10 47975.35 2024-05-02 06:35:06.000 123 21637.99 410.00 42703.12 88888.00 2024-05-02 06:35:07.000 123 21637.97 410.01 42703.14 88888.00 2024-05-02 06:35:08.000 123 21637.97 410.00 42703.12 88888.00 2024-05-02 06:35:09.000 123 21637.98 410.01 42703.09 88888.00 2024-05-02 06:35:10.000 123 21637.99 410.03 42703.04 47975.55 2024-05-02 06:35:11.000 123 21637.99 410.01 42703.01 88888.00 2024-05-02 06:35:12.000 123 21637.98 409.96 42703.00 88888.00 2024-05-02 06:35:13.000 123 21637.97 409.95 42703.00 88888.00 2024-05-02 06:35:14.000 123 21638.01 409.95 42703.03 88888.00 2024-05-02 06:35:15.000 123 21638.03 409.97 42703.04 47974.96 2024-05-02 06:35:16.000 123 21637.99 410.01 42703.02 88888.00 2024-05-02 06:35:17.000 123 21637.92 410.01 42702.98 88888.00 2024-05-02 06:35:18.000 123 21637.92 409.97 42702.97 88888.00 2024-05-02 06:35:19.000 123 21637.99 409.94 42703.01 88888.00 2024-05-02 06:35:20.000 123 21638.00 409.91 42703.03 47975.58 2024-05-02 06:35:21.000 123 21637.98 409.88 42702.99 88888.00 2024-05-02 06:35:22.000 123 21638.02 409.87 42702.94 88888.00 2024-05-02 06:35:23.000 123 21638.08 409.87 42702.92 88888.00 2024-05-02 06:35:24.000 123 21638.12 409.87 42702.91 88888.00 2024-05-02 06:35:25.000 123 21638.14 409.86 42702.90 99999.00 2024-05-02 06:35:26.000 123 21638.15 409.82 42702.88 99999.00 2024-05-02 06:35:27.000 123 21638.17 409.79 42702.87 99999.00 2024-05-02 06:35:28.000 123 21638.22 409.74 42702.85 99999.00 2024-05-02 06:35:29.000 123 21638.25 409.69 42702.84 99999.00 2024-05-02 06:35:30.000 123 21638.28 409.67 42702.85 47974.99 2024-05-02 06:35:31.000 123 21638.31 409.67 42702.84 88888.00 2024-05-02 06:35:32.000 123 21638.31 409.66 42702.79 88888.00 2024-05-02 06:35:33.000 123 21638.29 409.62 42702.72 88888.00 2024-05-02 06:35:34.000 123 21638.28 409.58 42702.67 88888.00 2024-05-02 06:35:35.000 123 21638.27 409.56 42702.62 47974.78 2024-05-02 06:35:36.000 123 21638.29 409.53 42702.61 88888.00 2024-05-02 06:35:37.000 123 21638.35 409.49 42702.59 88888.00 2024-05-02 06:35:38.000 123 21638.40 409.51 42702.59 88888.00 2024-05-02 06:35:39.000 123 21638.43 409.55 42702.59 88888.00 2024-05-02 06:35:40.000 123 21638.45 409.52 42702.57 99999.00 2024-05-02 06:35:41.000 123 21638.48 409.47 42702.54 99999.00 2024-05-02 06:35:42.000 123 21638.51 409.43 42702.54 99999.00 2024-05-02 06:35:43.000 123 21638.52 409.42 42702.57 99999.00 2024-05-02 06:35:44.000 123 21638.56 409.39 42702.57 99999.00 2024-05-02 06:35:45.000 123 21638.59 409.33 42702.51 47974.74 2024-05-02 06:35:46.000 123 21638.59 409.31 42702.46 88888.00 2024-05-02 06:35:47.000 123 21638.58 409.31 42702.45 88888.00 2024-05-02 06:35:48.000 123 21638.55 409.27 42702.44 88888.00 2024-05-02 06:35:49.000 123 21638.55 409.22 42702.40 88888.00 2024-05-02 06:35:50.000 123 21638.56 409.21 42702.37 47974.65 2024-05-02 06:35:51.000 123 21638.56 409.19 42702.37 88888.00 2024-05-02 06:35:52.000 123 21638.56 409.14 42702.39 88888.00 2024-05-02 06:35:53.000 123 21638.56 409.12 42702.38 88888.00 2024-05-02 06:35:54.000 123 21638.56 409.10 42702.31 88888.00 2024-05-02 06:35:55.000 123 21638.55 409.06 42702.23 47974.11 2024-05-02 06:35:56.000 123 21638.56 409.06 42702.20 88888.00 2024-05-02 06:35:57.000 123 21638.56 409.10 42702.24 88888.00 2024-05-02 06:35:58.000 123 21638.54 409.09 42702.28 88888.00 2024-05-02 06:35:59.000 123 21638.56 409.06 42702.26 88888.00 2024-05-02 06:36:00.000 123 21638.62 409.03 42702.23 47974.57 2024-05-02 06:36:01.000 123 21638.67 409.01 42702.20 88888.00 2024-05-02 06:36:02.000 123 21638.68 409.01 42702.15 88888.00 2024-05-02 06:36:03.000 123 21638.70 409.02 42702.12 88888.00 2024-05-02 06:36:04.000 123 21638.71 409.02 42702.16 88888.00 2024-05-02 06:36:05.000 123 21638.71 409.03 42702.18 47974.16 2024-05-02 06:36:06.000 123 21638.74 409.06 42702.15 88888.00 2024-05-02 06:36:07.000 123 21638.79 409.07 42702.14 88888.00 2024-05-02 06:36:08.000 123 21638.78 409.06 42702.14 88888.00 2024-05-02 06:36:09.000 123 21638.72 409.07 42702.16 88888.00 2024-05-02 06:36:10.000 123 21638.67 409.08 42702.16 47975.11 2024-05-02 06:36:11.000 123 21638.65 409.03 42702.13 88888.00 2024-05-02 06:36:12.000 123 21638.67 408.97 42702.09 88888.00 2024-05-02 06:36:13.000 123 21638.68 408.98 42702.07 88888.00 2024-05-02 06:36:14.000 123 21638.66 409.03 42702.09 88888.00 2024-05-02 06:36:15.000 123 21638.62 409.05 42702.08 47974.99 2024-05-02 06:36:16.000 123 21638.56 409.06 42702.06 88888.00 2024-05-02 06:36:17.000 123 21638.52 409.09 42702.05 88888.00 2024-05-02 06:36:18.000 123 21638.52 409.08 42702.03 88888.00 2024-05-02 06:36:19.000 123 21638.51 409.05 42702.02 88888.00 2024-05-02 06:36:20.000 123 21638.49 409.04 42702.04 47974.25 2024-05-02 06:36:21.000 123 21638.48 409.05 42702.07 88888.00 2024-05-02 06:36:22.000 123 21638.50 409.11 42702.10 88888.00 2024-05-02 06:36:23.000 123 21638.49 409.15 42702.10 88888.00 2024-05-02 06:36:24.000 123 21638.47 409.15 42702.11 88888.00 2024-05-02 06:36:25.000 123 21638.47 409.15 42702.13 47974.63 2024-05-02 06:36:26.000 123 21638.46 409.16 42702.10 88888.00 2024-05-02 06:36:27.000 123 21638.43 409.20 42702.07 88888.00 2024-05-02 06:36:28.000 123 21638.44 409.25 42702.09 88888.00 2024-05-02 06:36:29.000 123 21638.49 409.25 42702.10 88888.00 2024-05-02 06:36:30.000 123 21638.49 409.22 42702.11 47974.88 2024-05-02 06:36:31.000 123 21638.45 409.20 42702.12 88888.00 2024-05-02 06:36:32.000 123 21638.44 409.19 42702.11 88888.00 2024-05-02 06:36:33.000 123 21638.48 409.20 42702.07 88888.00 2024-05-02 06:36:34.000 123 21638.49 409.20 42702.04 88888.00 2024-05-02 06:36:35.000 123 21638.44 409.20 42702.00 47975.03 2024-05-02 06:36:36.000 123 21638.39 409.22 42702.00 88888.00 2024-05-02 06:36:37.000 123 21638.36 409.22 42702.02 88888.00 2024-05-02 06:36:38.000 123 21638.32 409.20 42702.06 88888.00 2024-05-02 06:36:39.000 123 21638.28 409.21 42702.06 88888.00 2024-05-02 06:36:40.000 123 21638.28 409.29 42702.07 47974.27 2024-05-02 06:36:41.000 123 21638.27 409.34 42702.09 88888.00 2024-05-02 06:36:42.000 123 21638.24 409.33 42702.07 88888.00 2024-05-02 06:36:43.000 123 21638.18 409.29 42702.05 88888.00 2024-05-02 06:36:44.000 123 21638.13 409.28 42702.06 88888.00 2024-05-02 06:36:45.000 123 21638.14 409.33 42702.12 47974.54 2024-05-02 06:36:46.000 123 21638.15 409.37 42702.16 88888.00 2024-05-02 06:36:47.000 123 21638.16 409.37 42702.16 88888.00 2024-05-02 06:36:48.000 123 21638.18 409.38 42702.13 88888.00 2024-05-02 06:36:49.000 123 21638.20 409.44 42702.14 88888.00 2024-05-02 06:36:50.000 123 21638.22 409.50 42702.16 47975.07 2024-05-02 06:36:51.000 123 21638.25 409.48 42702.18 88888.00 2024-05-02 06:36:52.000 123 21638.27 409.44 42702.18 88888.00 2024-05-02 06:36:53.000 123 21638.27 409.47 42702.18 88888.00 2024-05-02 06:36:54.000 123 21638.28 409.52 42702.20 88888.00 2024-05-02 06:36:55.000 123 21638.30 409.54 42702.21 47974.10 2024-05-02 06:36:56.000 123 21638.27 409.56 42702.21 88888.00 2024-05-02 06:36:57.000 123 21638.22 409.59 42702.22 88888.00 2024-05-02 06:36:58.000 123 21638.17 409.59 42702.22 88888.00 2024-05-02 06:36:59.000 123 21638.15 409.60 42702.22 88888.00 2024-05-02 06:37:00.000 123 21638.12 409.65 42702.24 47975.02 2024-05-02 06:37:01.000 123 21638.03 409.67 42702.26 88888.00 2024-05-02 06:37:02.000 123 21637.91 409.65 42702.23 88888.00 2024-05-02 06:37:03.000 123 21637.90 409.62 42702.21 88888.00 2024-05-02 06:37:04.000 123 21637.97 409.62 42702.22 88888.00 2024-05-02 06:37:05.000 123 21638.02 409.66 42702.23 47974.58 2024-05-02 06:37:06.000 123 21638.05 409.70 42702.24 88888.00 2024-05-02 06:37:07.000 123 21638.08 409.68 42702.25 88888.00 2024-05-02 06:37:08.000 123 21638.12 409.62 42702.26 88888.00 2024-05-02 06:37:09.000 123 21638.15 409.59 42702.26 88888.00 2024-05-02 06:37:10.000 123 21638.15 409.61 42702.27 47974.06 2024-05-02 06:37:11.000 123 21638.14 409.61 42702.27 88888.00 2024-05-02 06:37:12.000 123 21638.11 409.59 42702.26 88888.00 2024-05-02 06:37:13.000 123 21638.07 409.60 42702.27 88888.00 2024-05-02 06:37:14.000 123 21638.04 409.62 42702.31 88888.00 2024-05-02 06:37:15.000 123 21638.04 409.63 42702.32 47974.17 2024-05-02 06:37:16.000 123 21638.02 409.64 42702.29 88888.00 2024-05-02 06:37:17.000 123 21637.95 409.65 42702.27 88888.00 2024-05-02 06:37:18.000 123 21637.90 409.66 42702.26 88888.00 2024-05-02 06:37:19.000 123 21637.89 409.68 42702.23 88888.00 2024-05-02 06:37:20.000 123 21637.83 409.68 42702.23 99999.00 2024-05-02 06:37:21.000 123 21637.75 409.70 42702.28 99999.00 2024-05-02 06:37:22.000 123 21637.74 409.74 42702.31 99999.00 2024-05-02 06:37:23.000 123 21637.76 409.74 42702.32 99999.00 2024-05-02 06:37:24.000 123 21637.77 409.69 42702.33 99999.00 2024-05-02 06:37:25.000 123 21637.80 409.66 42702.32 47974.26 2024-05-02 06:37:26.000 123 21637.80 409.66 42702.30 88888.00 2024-05-02 06:37:27.000 123 21637.75 409.68 42702.27 88888.00 2024-05-02 06:37:28.000 123 21637.75 409.70 42702.27 88888.00 2024-05-02 06:37:29.000 123 21637.79 409.73 42702.28 88888.00 2024-05-02 06:37:30.000 123 21637.79 409.75 42702.28 47974.96 2024-05-02 06:37:31.000 123 21637.79 409.76 42702.27 88888.00 2024-05-02 06:37:32.000 123 21637.81 409.75 42702.28 88888.00 2024-05-02 06:37:33.000 123 21637.84 409.74 42702.31 88888.00 2024-05-02 06:37:34.000 123 21637.87 409.74 42702.33 88888.00 2024-05-02 06:37:35.000 123 21637.88 409.72 42702.34 47974.05 2024-05-02 06:37:36.000 123 21637.90 409.69 42702.34 88888.00 2024-05-02 06:37:37.000 123 21637.88 409.68 42702.34 88888.00 2024-05-02 06:37:38.000 123 21637.83 409.69 42702.33 88888.00 2024-05-02 06:37:39.000 123 21637.79 409.70 42702.31 88888.00 2024-05-02 06:37:40.000 123 21637.78 409.69 42702.31 47974.34 2024-05-02 06:37:41.000 123 21637.76 409.69 42702.36 88888.00 2024-05-02 06:37:42.000 123 21637.69 409.72 42702.39 88888.00 2024-05-02 06:37:43.000 123 21637.63 409.74 42702.40 88888.00 2024-05-02 06:37:44.000 123 21637.62 409.75 42702.38 88888.00 2024-05-02 06:37:45.000 123 21637.66 409.76 42702.36 47974.71 2024-05-02 06:37:46.000 123 21637.68 409.75 42702.36 88888.00 2024-05-02 06:37:47.000 123 21637.65 409.73 42702.39 88888.00 2024-05-02 06:37:48.000 123 21637.63 409.69 42702.39 88888.00 2024-05-02 06:37:49.000 123 21637.67 409.69 42702.36 88888.00 2024-05-02 06:37:50.000 123 21637.74 409.74 42702.31 47974.81 2024-05-02 06:37:51.000 123 21637.76 409.80 42702.31 88888.00 2024-05-02 06:37:52.000 123 21637.72 409.86 42702.37 88888.00 2024-05-02 06:37:53.000 123 21637.68 409.88 42702.44 88888.00 2024-05-02 06:37:54.000 123 21637.66 409.83 42702.46 88888.00 2024-05-02 06:37:55.000 123 21637.63 409.79 42702.43 47974.73 2024-05-02 06:37:56.000 123 21637.59 409.77 42702.40 88888.00 2024-05-02 06:37:57.000 123 21637.60 409.77 42702.38 88888.00 2024-05-02 06:37:58.000 123 21637.66 409.74 42702.40 88888.00 2024-05-02 06:37:59.000 123 21637.69 409.73 42702.38 88888.00 2024-05-02 06:38:00.000 123 21637.69 409.76 42702.34 47973.82 2024-05-02 06:38:01.000 123 21637.65 409.81 42702.32 88888.00 2024-05-02 06:38:02.000 123 21637.62 409.82 42702.33 88888.00 2024-05-02 06:38:03.000 123 21637.57 409.84 42702.35 88888.00 2024-05-02 06:38:04.000 123 21637.53 409.86 42702.39 88888.00 2024-05-02 06:38:05.000 123 21637.53 409.88 42702.43 47974.19 2024-05-02 06:38:06.000 123 21637.56 409.91 42702.45 88888.00 2024-05-02 06:38:07.000 123 21637.51 409.94 42702.47 88888.00 2024-05-02 06:38:08.000 123 21637.43 409.96 42702.50 88888.00 2024-05-02 06:38:09.000 123 21637.42 409.97 42702.54 88888.00 2024-05-02 06:38:10.000 123 21637.46 409.99 42702.55 47974.89 2024-05-02 06:38:11.000 123 21637.44 409.98 42702.54 88888.00 2024-05-02 06:38:12.000 123 21637.42 409.98 42702.53 88888.00 2024-05-02 06:38:13.000 123 21637.44 409.99 42702.52 88888.00 2024-05-02 06:38:14.000 123 21637.47 410.01 42702.52 88888.00 2024-05-02 06:38:15.000 123 21637.43 410.02 42702.53 47974.21 2024-05-02 06:38:16.000 123 21637.38 410.05 42702.52 88888.00 2024-05-02 06:38:17.000 123 21637.40 410.07 42702.51 88888.00 2024-05-02 06:38:18.000 123 21637.44 410.07 42702.50 88888.00 2024-05-02 06:38:19.000 123 21637.47 410.07 42702.49 88888.00 2024-05-02 06:38:20.000 123 21637.47 410.09 42702.50 47974.03 2024-05-02 06:38:21.000 123 21637.44 410.07 42702.51 88888.00 2024-05-02 06:38:22.000 123 21637.42 410.05 42702.52 88888.00 2024-05-02 06:38:23.000 123 21637.41 410.07 42702.51 88888.00 2024-05-02 06:38:24.000 123 21637.40 410.09 42702.49 88888.00 2024-05-02 06:38:25.000 123 21637.35 410.08 42702.49 47974.49 2024-05-02 06:38:26.000 123 21637.33 410.09 42702.51 88888.00 2024-05-02 06:38:27.000 123 21637.32 410.10 42702.51 88888.00 2024-05-02 06:38:28.000 123 21637.29 410.08 42702.48 88888.00 2024-05-02 06:38:29.000 123 21637.27 410.08 42702.48 88888.00 2024-05-02 06:38:30.000 123 21637.28 410.10 42702.50 47974.00 2024-05-02 06:38:31.000 123 21637.31 410.13 42702.54 88888.00 2024-05-02 06:38:32.000 123 21637.30 410.18 42702.57 88888.00 2024-05-02 06:38:33.000 123 21637.25 410.19 42702.53 88888.00 2024-05-02 06:38:34.000 123 21637.25 410.18 42702.48 88888.00 2024-05-02 06:38:35.000 123 21637.32 410.19 42702.50 47974.81 2024-05-02 06:38:36.000 123 21637.36 410.23 42702.59 88888.00 2024-05-02 06:38:37.000 123 21637.35 410.30 42702.67 88888.00 2024-05-02 06:38:38.000 123 21637.34 410.33 42702.71 88888.00 2024-05-02 06:38:39.000 123 21637.34 410.32 42702.71 88888.00 2024-05-02 06:38:40.000 123 21637.30 410.32 42702.71 47974.88 2024-05-02 06:38:41.000 123 21637.23 410.32 42702.68 88888.00 2024-05-02 06:38:42.000 123 21637.20 410.30 42702.63 88888.00 2024-05-02 06:38:43.000 123 21637.23 410.29 42702.62 88888.00 2024-05-02 06:38:44.000 123 21637.24 410.29 42702.64 88888.00 2024-05-02 06:38:45.000 123 21637.18 410.27 42702.64 47974.19 2024-05-02 06:38:46.000 123 21637.13 410.27 42702.62 88888.00 2024-05-02 06:38:47.000 123 21637.13 410.29 42702.63 88888.00 2024-05-02 06:38:48.000 123 21637.11 410.33 42702.66 88888.00 2024-05-02 06:38:49.000 123 21637.04 410.31 42702.68 88888.00 2024-05-02 06:38:50.000 123 21637.00 410.26 42702.66 47973.76 2024-05-02 06:38:51.000 123 21637.02 410.23 42702.65 88888.00 2024-05-02 06:38:52.000 123 21637.06 410.21 42702.65 88888.00 2024-05-02 06:38:53.000 123 21637.08 410.21 42702.63 88888.00 2024-05-02 06:38:54.000 123 21637.09 410.27 42702.63 88888.00 2024-05-02 06:38:55.000 123 21637.08 410.34 42702.64 47974.62 2024-05-02 06:38:56.000 123 21637.05 410.34 42702.62 88888.00 2024-05-02 06:38:57.000 123 21637.03 410.31 42702.59 88888.00 2024-05-02 06:38:58.000 123 21637.05 410.31 42702.57 88888.00 2024-05-02 06:38:59.000 123 21637.06 410.29 42702.59 88888.00 2024-05-02 06:39:00.000 123 21637.06 410.23 42702.59 47974.22 2024-05-02 06:39:01.000 123 21637.08 410.21 42702.61 88888.00 2024-05-02 06:39:02.000 123 21637.10 410.27 42702.63 88888.00 2024-05-02 06:39:03.000 123 21637.12 410.29 42702.62 88888.00 2024-05-02 06:39:04.000 123 21637.15 410.24 42702.58 88888.00 2024-05-02 06:39:05.000 123 21637.18 410.22 42702.61 47974.75 2024-05-02 06:39:06.000 123 21637.17 410.22 42702.68 88888.00 2024-05-02 06:39:07.000 123 21637.11 410.17 42702.70 88888.00 2024-05-02 06:39:08.000 123 21637.05 410.15 42702.68 88888.00 2024-05-02 06:39:09.000 123 21637.05 410.19 42702.65 88888.00 2024-05-02 06:39:10.000 123 21637.07 410.23 42702.64 47974.68 2024-05-02 06:39:11.000 123 21637.08 410.23 42702.65 88888.00 2024-05-02 06:39:12.000 123 21637.09 410.20 42702.65 88888.00 2024-05-02 06:39:13.000 123 21637.11 410.17 42702.65 88888.00 2024-05-02 06:39:14.000 123 21637.12 410.19 42702.66 88888.00 2024-05-02 06:39:15.000 123 21637.13 410.25 42702.67 47974.44 2024-05-02 06:39:16.000 123 21637.16 410.25 42702.68 88888.00 2024-05-02 06:39:17.000 123 21637.20 410.21 42702.68 88888.00 2024-05-02 06:39:18.000 123 21637.19 410.19 42702.66 88888.00 2024-05-02 06:39:19.000 123 21637.13 410.23 42702.65 88888.00 2024-05-02 06:39:20.000 123 21637.13 410.30 42702.66 47974.94 2024-05-02 06:39:21.000 123 21637.18 410.32 42702.66 88888.00 2024-05-02 06:39:22.000 123 21637.19 410.28 42702.63 88888.00 2024-05-02 06:39:23.000 123 21637.20 410.24 42702.57 88888.00 2024-05-02 06:39:24.000 123 21637.21 410.25 42702.56 88888.00 2024-05-02 06:39:25.000 123 21637.18 410.24 42702.59 47974.74 2024-05-02 06:39:26.000 123 21637.13 410.19 42702.60 88888.00 2024-05-02 06:39:27.000 123 21637.10 410.19 42702.58 88888.00 2024-05-02 06:39:28.000 123 21637.11 410.23 42702.58 88888.00 2024-05-02 06:39:29.000 123 21637.13 410.25 42702.60 88888.00 2024-05-02 06:39:30.000 123 21637.10 410.27 42702.62 47974.23 2024-05-02 06:39:31.000 123 21637.06 410.28 42702.63 88888.00 2024-05-02 06:39:32.000 123 21637.06 410.28 42702.59 88888.00 2024-05-02 06:39:33.000 123 21637.08 410.27 42702.55 88888.00 2024-05-02 06:39:34.000 123 21637.10 410.25 42702.52 88888.00 2024-05-02 06:39:35.000 123 21637.09 410.25 42702.52 47974.04 2024-05-02 06:39:36.000 123 21637.11 410.30 42702.54 88888.00 2024-05-02 06:39:37.000 123 21637.14 410.33 42702.53 88888.00 2024-05-02 06:39:38.000 123 21637.13 410.33 42702.55 88888.00 2024-05-02 06:39:39.000 123 21637.11 410.32 42702.61 88888.00 2024-05-02 06:39:40.000 123 21637.14 410.30 42702.63 47974.75 2024-05-02 06:39:41.000 123 21637.16 410.26 42702.59 88888.00 2024-05-02 06:39:42.000 123 21637.17 410.26 42702.57 88888.00 2024-05-02 06:39:43.000 123 21637.19 410.29 42702.57 88888.00 2024-05-02 06:39:44.000 123 21637.19 410.30 42702.58 88888.00 2024-05-02 06:39:45.000 123 21637.22 410.30 42702.62 47973.92 2024-05-02 06:39:46.000 123 21637.25 410.30 42702.62 88888.00 2024-05-02 06:39:47.000 123 21637.22 410.33 42702.55 88888.00 2024-05-02 06:39:48.000 123 21637.14 410.36 42702.49 88888.00 2024-05-02 06:39:49.000 123 21637.11 410.37 42702.49 88888.00 2024-05-02 06:39:50.000 123 21637.16 410.36 42702.51 47974.05 2024-05-02 06:39:51.000 123 21637.20 410.32 42702.51 88888.00 2024-05-02 06:39:52.000 123 21637.15 410.29 42702.51 88888.00 2024-05-02 06:39:53.000 123 21637.06 410.30 42702.52 88888.00 2024-05-02 06:39:54.000 123 21637.03 410.30 42702.53 88888.00 2024-05-02 06:39:55.000 123 21637.06 410.29 42702.57 47974.11 2024-05-02 06:39:56.000 123 21637.07 410.29 42702.59 88888.00 2024-05-02 06:39:57.000 123 21637.08 410.32 42702.55 88888.00 2024-05-02 06:39:58.000 123 21637.13 410.34 42702.54 88888.00 2024-05-02 06:39:59.000 123 21637.13 410.31 42702.54 88888.00 2024-05-02 06:40:00.000 123 21637.05 410.26 42702.52 47974.49 2024-05-02 06:40:01.000 123 21637.01 410.23 42702.51 88888.00 2024-05-02 06:40:02.000 123 21637.05 410.21 42702.50 88888.00 2024-05-02 06:40:03.000 123 21637.06 410.24 42702.50 88888.00 2024-05-02 06:40:04.000 123 21637.01 410.26 42702.53 88888.00 2024-05-02 06:40:05.000 123 21636.95 410.25 42702.57 47973.94 2024-05-02 06:40:06.000 123 21636.93 410.24 42702.62 88888.00 2024-05-02 06:40:07.000 123 21636.93 410.24 42702.62 88888.00 2024-05-02 06:40:08.000 123 21636.94 410.24 42702.59 88888.00 2024-05-02 06:40:09.000 123 21636.95 410.25 42702.59 88888.00 2024-05-02 06:40:10.000 123 21636.95 410.25 42702.59 47973.82 2024-05-02 06:40:11.000 123 21636.94 410.27 42702.59 88888.00 2024-05-02 06:40:12.000 123 21636.90 410.29 42702.57 88888.00 2024-05-02 06:40:13.000 123 21636.89 410.28 42702.54 88888.00 2024-05-02 06:40:14.000 123 21636.92 410.25 42702.52 88888.00 2024-05-02 06:40:15.000 123 21636.95 410.23 42702.50 47974.03 2024-05-02 06:40:16.000 123 21636.94 410.21 42702.48 88888.00 2024-05-02 06:40:17.000 123 21636.92 410.20 42702.49 88888.00 2024-05-02 06:40:18.000 123 21636.91 410.23 42702.52 88888.00 2024-05-02 06:40:19.000 123 21636.92 410.27 42702.54 88888.00 2024-05-02 06:40:20.000 123 21636.90 410.29 42702.53 47974.39 2024-05-02 06:40:21.000 123 21636.92 410.33 42702.46 88888.00 2024-05-02 06:40:22.000 123 21637.00 410.35 42702.38 88888.00 2024-05-02 06:40:23.000 123 21637.05 410.33 42702.33 88888.00 2024-05-02 06:40:24.000 123 21637.05 410.30 42702.33 88888.00 2024-05-02 06:40:25.000 123 21637.05 410.28 42702.38 99999.00 2024-05-02 06:40:26.000 123 21637.08 410.27 42702.40 99999.00 2024-05-02 06:40:27.000 123 21637.04 410.29 42702.41 99999.00 2024-05-02 06:40:28.000 123 21636.94 410.35 42702.44 99999.00 2024-05-02 06:40:29.000 123 21636.92 410.37 42702.48 99999.00 2024-05-02 06:40:30.000 123 21637.00 410.36 42702.48 47973.86 2024-05-02 06:40:31.000 123 21637.06 410.37 42702.49 88888.00 2024-05-02 06:40:32.000 123 21637.05 410.39 42702.50 88888.00 2024-05-02 06:40:33.000 123 21637.04 410.42 42702.52 88888.00 2024-05-02 06:40:34.000 123 21637.06 410.43 42702.54 88888.00 2024-05-02 06:40:35.000 123 21637.05 410.43 42702.53 47974.49 2024-05-02 06:40:36.000 123 21637.06 410.45 42702.51 88888.00 2024-05-02 06:40:37.000 123 21637.07 410.47 42702.49 88888.00 2024-05-02 06:40:38.000 123 21637.06 410.50 42702.48 88888.00 2024-05-02 06:40:39.000 123 21637.04 410.50 42702.46 88888.00 2024-05-02 06:40:40.000 123 21637.03 410.46 42702.44 47974.01 2024-05-02 06:40:41.000 123 21636.99 410.45 42702.44 88888.00 2024-05-02 06:40:42.000 123 21636.94 410.45 42702.46 88888.00 2024-05-02 06:40:43.000 123 21636.94 410.44 42702.49 88888.00 2024-05-02 06:40:44.000 123 21636.97 410.46 42702.52 88888.00 2024-05-02 06:40:45.000 123 21636.98 410.48 42702.52 47974.43 2024-05-02 06:40:46.000 123 21636.98 410.52 42702.52 88888.00 2024-05-02 06:40:47.000 123 21636.99 410.58 42702.52 88888.00 2024-05-02 06:40:48.000 123 21637.00 410.62 42702.54 88888.00 2024-05-02 06:40:49.000 123 21636.97 410.61 42702.54 88888.00 2024-05-02 06:40:50.000 123 21636.95 410.61 42702.51 47974.62 2024-05-02 06:40:51.000 123 21636.93 410.62 42702.46 88888.00 2024-05-02 06:40:52.000 123 21636.90 410.62 42702.44 88888.00 2024-05-02 06:40:53.000 123 21636.90 410.59 42702.45 88888.00 2024-05-02 06:40:54.000 123 21636.93 410.55 42702.44 88888.00 2024-05-02 06:40:55.000 123 21636.95 410.52 42702.44 47973.72 2024-05-02 06:40:56.000 123 21636.98 410.54 42702.50 88888.00 2024-05-02 06:40:57.000 123 21637.00 410.57 42702.56 88888.00 2024-05-02 06:40:58.000 123 21636.98 410.61 42702.53 88888.00 2024-05-02 06:40:59.000 123 21637.01 410.64 42702.48 88888.00 2024-05-02 06:41:00.000 123 21637.05 410.62 42702.45 47974.52 2024-05-02 06:41:01.000 123 21637.02 410.55 42702.43 88888.00 2024-05-02 06:41:02.000 123 21636.96 410.54 42702.43 88888.00 2024-05-02 06:41:03.000 123 21636.97 410.59 42702.45 88888.00 2024-05-02 06:41:04.000 123 21637.01 410.64 42702.46 88888.00 2024-05-02 06:41:05.000 123 21637.02 410.65 42702.45 47973.90 2024-05-02 06:41:06.000 123 21637.00 410.65 42702.46 88888.00 2024-05-02 06:41:07.000 123 21637.01 410.67 42702.45 88888.00 2024-05-02 06:41:08.000 123 21637.06 410.68 42702.44 88888.00 2024-05-02 06:41:09.000 123 21637.06 410.67 42702.45 88888.00 2024-05-02 06:41:10.000 123 21637.03 410.66 42702.48 47973.93 2024-05-02 06:41:11.000 123 21637.03 410.70 42702.52 88888.00 2024-05-02 06:41:12.000 123 21637.06 410.74 42702.57 88888.00 2024-05-02 06:41:13.000 123 21637.09 410.72 42702.59 88888.00 2024-05-02 06:41:14.000 123 21637.07 410.67 42702.57 88888.00 2024-05-02 06:41:15.000 123 21637.03 410.66 42702.54 47974.84 2024-05-02 06:41:16.000 123 21637.01 410.67 42702.52 88888.00 2024-05-02 06:41:17.000 123 21637.03 410.67 42702.50 88888.00 2024-05-02 06:41:18.000 123 21637.05 410.71 42702.49 88888.00 2024-05-02 06:41:19.000 123 21637.01 410.78 42702.48 88888.00 2024-05-02 06:41:20.000 123 21636.99 410.81 42702.49 47974.74 2024-05-02 06:41:21.000 123 21637.01 410.78 42702.51 88888.00 2024-05-02 06:41:22.000 123 21636.98 410.75 42702.51 88888.00 2024-05-02 06:41:23.000 123 21636.95 410.74 42702.48 88888.00 2024-05-02 06:41:24.000 123 21636.97 410.73 42702.45 88888.00 2024-05-02 06:41:25.000 123 21637.03 410.73 42702.46 47974.31 2024-05-02 06:41:26.000 123 21637.08 410.75 42702.50 88888.00 2024-05-02 06:41:27.000 123 21637.10 410.74 42702.49 88888.00 2024-05-02 06:41:28.000 123 21637.10 410.74 42702.48 88888.00 2024-05-02 06:41:29.000 123 21637.10 410.72 42702.48 88888.00 2024-05-02 06:41:30.000 123 21637.13 410.70 42702.47 47974.67 2024-05-02 06:41:31.000 123 21637.16 410.71 42702.49 88888.00 2024-05-02 06:41:32.000 123 21637.12 410.76 42702.52 88888.00 2024-05-02 06:41:33.000 123 21637.05 410.80 42702.50 88888.00 2024-05-02 06:41:34.000 123 21637.03 410.82 42702.46 88888.00 2024-05-02 06:41:35.000 123 21637.06 410.84 42702.43 47974.39 2024-05-02 06:41:36.000 123 21637.09 410.87 42702.46 88888.00 2024-05-02 06:41:37.000 123 21637.10 410.89 42702.51 88888.00 2024-05-02 06:41:38.000 123 21637.09 410.88 42702.56 88888.00 2024-05-02 06:41:39.000 123 21637.09 410.89 42702.59 88888.00 2024-05-02 06:41:40.000 123 21637.12 410.90 42702.58 47973.79 2024-05-02 06:41:41.000 123 21637.15 410.89 42702.55 88888.00 2024-05-02 06:41:42.000 123 21637.10 410.87 42702.51 88888.00 2024-05-02 06:41:43.000 123 21637.03 410.89 42702.48 88888.00 2024-05-02 06:41:44.000 123 21637.02 410.95 42702.50 88888.00 2024-05-02 06:41:45.000 123 21637.03 411.00 42702.54 47973.78 2024-05-02 06:41:46.000 123 21636.99 410.99 42702.52 88888.00 2024-05-02 06:41:47.000 123 21636.94 410.94 42702.49 88888.00 2024-05-02 06:41:48.000 123 21636.94 410.90 42702.48 88888.00 2024-05-02 06:41:49.000 123 21636.97 410.87 42702.46 88888.00 2024-05-02 06:41:50.000 123 21636.98 410.85 42702.46 47974.62 2024-05-02 06:41:51.000 123 21636.97 410.86 42702.49 88888.00 2024-05-02 06:41:52.000 123 21636.94 410.87 42702.48 88888.00 2024-05-02 06:41:53.000 123 21636.95 410.85 42702.46 88888.00 2024-05-02 06:41:54.000 123 21636.99 410.83 42702.44 88888.00 2024-05-02 06:41:55.000 123 21636.99 410.82 42702.45 47974.60 2024-05-02 06:41:56.000 123 21636.94 410.80 42702.48 88888.00 2024-05-02 06:41:57.000 123 21636.94 410.79 42702.48 88888.00 2024-05-02 06:41:58.000 123 21636.98 410.79 42702.46 88888.00 2024-05-02 06:41:59.000 123 21637.02 410.81 42702.47 88888.00 2024-05-02 06:42:00.000 123 21637.05 410.82 42702.50 47973.88 2024-05-02 06:42:01.000 123 21637.08 410.80 42702.50 88888.00 2024-05-02 06:42:02.000 123 21637.08 410.80 42702.48 88888.00 2024-05-02 06:42:03.000 123 21637.05 410.82 42702.46 88888.00 2024-05-02 06:42:04.000 123 21637.02 410.85 42702.44 88888.00 2024-05-02 06:42:05.000 123 21637.00 410.87 42702.39 47974.51 2024-05-02 06:42:06.000 123 21637.03 410.87 42702.35 88888.00 2024-05-02 06:42:07.000 123 21637.05 410.85 42702.37 88888.00 2024-05-02 06:42:08.000 123 21637.03 410.81 42702.39 88888.00 2024-05-02 06:42:09.000 123 21637.01 410.80 42702.36 88888.00 2024-05-02 06:42:10.000 123 21637.02 410.85 42702.34 47973.60 2024-05-02 06:42:11.000 123 21637.04 410.88 42702.38 88888.00 2024-05-02 06:42:12.000 123 21637.03 410.83 42702.43 88888.00 2024-05-02 06:42:13.000 123 21637.00 410.78 42702.41 88888.00 2024-05-02 06:42:14.000 123 21637.00 410.76 42702.37 88888.00 2024-05-02 06:42:15.000 123 21637.02 410.77 42702.33 47974.48 2024-05-02 06:42:16.000 123 21637.02 410.80 42702.31 88888.00 2024-05-02 06:42:17.000 123 21636.99 410.80 42702.31 88888.00 2024-05-02 06:42:18.000 123 21636.98 410.78 42702.34 88888.00 2024-05-02 06:42:19.000 123 21636.99 410.73 42702.38 88888.00 2024-05-02 06:42:20.000 123 21637.01 410.69 42702.40 47974.32 2024-05-02 06:42:21.000 123 21637.01 410.66 42702.40 88888.00 2024-05-02 06:42:22.000 123 21636.99 410.63 42702.39 88888.00 2024-05-02 06:42:23.000 123 21636.97 410.62 42702.38 88888.00 2024-05-02 06:42:24.000 123 21636.99 410.66 42702.35 88888.00 2024-05-02 06:42:25.000 123 21637.00 410.70 42702.32 47973.58 2024-05-02 06:42:26.000 123 21636.98 410.72 42702.32 88888.00 2024-05-02 06:42:27.000 123 21636.98 410.73 42702.31 88888.00 2024-05-02 06:42:28.000 123 21637.00 410.75 42702.29 88888.00 2024-05-02 06:42:29.000 123 21637.00 410.77 42702.28 88888.00 2024-05-02 06:42:30.000 123 21637.00 410.75 42702.29 47973.72 2024-05-02 06:42:31.000 123 21637.02 410.70 42702.31 88888.00 2024-05-02 06:42:32.000 123 21636.99 410.68 42702.30 88888.00 2024-05-02 06:42:33.000 123 21636.95 410.65 42702.28 88888.00 2024-05-02 06:42:34.000 123 21636.98 410.62 42702.27 88888.00 2024-05-02 06:42:35.000 123 21637.05 410.64 42702.28 47974.34 2024-05-02 06:42:36.000 123 21637.07 410.65 42702.29 88888.00 2024-05-02 06:42:37.000 123 21637.07 410.60 42702.29 88888.00 2024-05-02 06:42:38.000 123 21637.08 410.55 42702.27 88888.00 2024-05-02 06:42:39.000 123 21637.03 410.58 42702.25 88888.00 2024-05-02 06:42:40.000 123 21636.98 410.62 42702.25 47974.38 2024-05-02 06:42:41.000 123 21636.97 410.60 42702.28 88888.00 2024-05-02 06:42:42.000 123 21637.00 410.59 42702.30 88888.00 2024-05-02 06:42:43.000 123 21637.03 410.61 42702.33 88888.00 2024-05-02 06:42:44.000 123 21637.07 410.64 42702.36 88888.00 2024-05-02 06:42:45.000 123 21637.05 410.65 42702.35 47973.79 2024-05-02 06:42:46.000 123 21636.99 410.64 42702.33 88888.00 2024-05-02 06:42:47.000 123 21636.97 410.63 42702.33 88888.00 2024-05-02 06:42:48.000 123 21637.00 410.61 42702.35 88888.00 2024-05-02 06:42:49.000 123 21637.03 410.59 42702.36 88888.00 2024-05-02 06:42:50.000 123 21637.05 410.58 42702.35 47974.46 2024-05-02 06:42:51.000 123 21637.09 410.61 42702.32 88888.00 2024-05-02 06:42:52.000 123 21637.10 410.65 42702.28 88888.00 2024-05-02 06:42:53.000 123 21637.04 410.65 42702.27 88888.00 2024-05-02 06:42:54.000 123 21637.00 410.63 42702.26 88888.00 2024-05-02 06:42:55.000 123 21637.01 410.62 42702.23 47974.32 2024-05-02 06:42:56.000 123 21637.04 410.65 42702.21 88888.00 2024-05-02 06:42:57.000 123 21637.03 410.64 42702.19 88888.00 2024-05-02 06:42:58.000 123 21636.98 410.63 42702.17 88888.00 2024-05-02 06:42:59.000 123 21636.97 410.63 42702.15 88888.00 2024-05-02 06:43:00.000 123 21637.00 410.60 42702.14 47973.72 2024-05-02 06:43:01.000 123 21637.00 410.60 42702.11 88888.00 2024-05-02 06:43:02.000 123 21637.01 410.65 42702.07 88888.00 2024-05-02 06:43:03.000 123 21637.01 410.64 42702.08 88888.00 2024-05-02 06:43:04.000 123 21636.99 410.56 42702.12 88888.00 2024-05-02 06:43:05.000 123 21637.01 410.51 42702.14 47974.16 2024-05-02 06:43:06.000 123 21637.03 410.52 42702.12 88888.00 2024-05-02 06:43:07.000 123 21637.01 410.53 42702.11 88888.00 2024-05-02 06:43:08.000 123 21637.00 410.50 42702.14 88888.00 2024-05-02 06:43:09.000 123 21637.06 410.46 42702.20 88888.00 2024-05-02 06:43:10.000 123 21637.10 410.49 42702.21 47974.22 2024-05-02 06:43:11.000 123 21637.09 410.53 42702.17 88888.00 2024-05-02 06:43:12.000 123 21637.07 410.54 42702.14 88888.00 2024-05-02 06:43:13.000 123 21637.04 410.52 42702.16 88888.00 2024-05-02 06:43:14.000 123 21637.03 410.51 42702.19 88888.00 2024-05-02 06:43:15.000 123 21637.04 410.51 42702.18 47973.39 2024-05-02 06:43:16.000 123 21637.05 410.50 42702.15 88888.00 2024-05-02 06:43:17.000 123 21637.08 410.51 42702.12 88888.00 2024-05-02 06:43:18.000 123 21637.10 410.56 42702.13 88888.00 2024-05-02 06:43:19.000 123 21637.09 410.57 42702.15 88888.00 2024-05-02 06:43:20.000 123 21637.07 410.56 42702.14 47974.30 2024-05-02 06:43:21.000 123 21637.11 410.58 42702.14 88888.00 2024-05-02 06:43:22.000 123 21637.18 410.60 42702.14 88888.00 2024-05-02 06:43:23.000 123 21637.15 410.57 42702.14 88888.00 2024-05-02 06:43:24.000 123 21637.07 410.55 42702.15 88888.00 2024-05-02 06:43:25.000 123 21637.04 410.58 42702.14 47973.50 2024-05-02 06:43:26.000 123 21637.06 410.60 42702.12 88888.00 2024-05-02 06:43:27.000 123 21637.03 410.58 42702.10 88888.00 2024-05-02 06:43:28.000 123 21637.01 410.57 42702.07 88888.00 2024-05-02 06:43:29.000 123 21637.00 410.61 42702.10 88888.00 2024-05-02 06:43:30.000 123 21636.99 410.65 42702.18 47974.30 2024-05-02 06:43:31.000 123 21636.97 410.67 42702.25 88888.00 2024-05-02 06:43:32.000 123 21636.95 410.67 42702.25 88888.00 2024-05-02 06:43:33.000 123 21636.95 410.63 42702.22 88888.00 2024-05-02 06:43:34.000 123 21636.96 410.59 42702.20 88888.00 2024-05-02 06:43:35.000 123 21636.97 410.61 42702.20 47973.39 2024-05-02 06:43:36.000 123 21636.96 410.66 42702.17 88888.00 2024-05-02 06:43:37.000 123 21636.95 410.66 42702.12 88888.00 2024-05-02 06:43:38.000 123 21636.95 410.61 42702.08 88888.00 2024-05-02 06:43:39.000 123 21636.95 410.57 42702.06 88888.00 2024-05-02 06:43:40.000 123 21636.94 410.56 42702.07 47974.05 2024-05-02 06:43:41.000 123 21636.93 410.58 42702.06 88888.00 2024-05-02 06:43:42.000 123 21636.91 410.61 42702.01 88888.00 2024-05-02 06:43:43.000 123 21636.88 410.62 42701.96 88888.00 2024-05-02 06:43:44.000 123 21636.90 410.63 42701.98 88888.00 2024-05-02 06:43:45.000 123 21636.92 410.62 42702.05 47973.50 2024-05-02 06:43:46.000 123 21636.90 410.60 42702.08 88888.00 2024-05-02 06:43:47.000 123 21636.86 410.62 42702.09 88888.00 2024-05-02 06:43:48.000 123 21636.86 410.63 42702.09 88888.00 2024-05-02 06:43:49.000 123 21636.88 410.61 42702.11 88888.00 2024-05-02 06:43:50.000 123 21636.90 410.62 42702.14 47973.24 2024-05-02 06:43:51.000 123 21636.90 410.65 42702.13 88888.00 2024-05-02 06:43:52.000 123 21636.90 410.66 42702.11 88888.00 2024-05-02 06:43:53.000 123 21636.89 410.64 42702.11 88888.00 2024-05-02 06:43:54.000 123 21636.90 410.62 42702.11 88888.00 2024-05-02 06:43:55.000 123 21636.89 410.64 42702.12 47973.44 2024-05-02 06:43:56.000 123 21636.84 410.65 42702.13 88888.00 2024-05-02 06:43:57.000 123 21636.79 410.67 42702.15 88888.00 2024-05-02 06:43:58.000 123 21636.80 410.72 42702.15 88888.00 2024-05-02 06:43:59.000 123 21636.84 410.75 42702.11 88888.00 2024-05-02 06:44:00.000 123 21636.87 410.75 42702.07 47974.14 2024-05-02 06:44:01.000 123 21636.90 410.76 42702.07 88888.00 2024-05-02 06:44:02.000 123 21636.94 410.75 42702.11 88888.00 2024-05-02 06:44:03.000 123 21636.95 410.74 42702.12 88888.00 2024-05-02 06:44:04.000 123 21636.91 410.69 42702.11 88888.00 2024-05-02 06:44:05.000 123 21636.88 410.68 42702.10 47973.81 2024-05-02 06:44:06.000 123 21636.88 410.72 42702.10 88888.00 2024-05-02 06:44:07.000 123 21636.90 410.76 42702.09 88888.00 2024-05-02 06:44:08.000 123 21636.89 410.75 42702.10 88888.00 2024-05-02 06:44:09.000 123 21636.88 410.74 42702.13 88888.00 2024-05-02 06:44:10.000 123 21636.90 410.70 42702.16 47973.89 2024-05-02 06:44:11.000 123 21636.93 410.64 42702.14 88888.00 2024-05-02 06:44:12.000 123 21636.94 410.64 42702.11 88888.00 2024-05-02 06:44:13.000 123 21636.92 410.68 42702.09 88888.00 2024-05-02 06:44:14.000 123 21636.92 410.73 42702.12 88888.00 2024-05-02 06:44:15.000 123 21636.89 410.77 42702.14 47974.07 2024-05-02 06:44:16.000 123 21636.81 410.75 42702.13 88888.00 2024-05-02 06:44:17.000 123 21636.76 410.70 42702.11 88888.00 2024-05-02 06:44:18.000 123 21636.77 410.67 42702.14 88888.00 2024-05-02 06:44:19.000 123 21636.81 410.66 42702.19 88888.00 2024-05-02 06:44:20.000 123 21636.84 410.67 42702.22 47973.98 2024-05-02 06:44:21.000 123 21636.83 410.71 42702.19 88888.00 2024-05-02 06:44:22.000 123 21636.80 410.71 42702.16 88888.00 2024-05-02 06:44:23.000 123 21636.80 410.70 42702.17 88888.00 2024-05-02 06:44:24.000 123 21636.83 410.69 42702.19 88888.00 2024-05-02 06:44:25.000 123 21636.84 410.69 42702.20 47974.04 2024-05-02 06:44:26.000 123 21636.80 410.69 42702.19 88888.00 2024-05-02 06:44:27.000 123 21636.76 410.71 42702.18 88888.00 2024-05-02 06:44:28.000 123 21636.76 410.70 42702.18 88888.00 2024-05-02 06:44:29.000 123 21636.77 410.70 42702.18 88888.00 2024-05-02 06:44:30.000 123 21636.78 410.74 42702.16 47974.27 2024-05-02 06:44:31.000 123 21636.77 410.79 42702.15 88888.00 2024-05-02 06:44:32.000 123 21636.74 410.79 42702.16 88888.00 2024-05-02 06:44:33.000 123 21636.72 410.78 42702.16 88888.00 2024-05-02 06:44:34.000 123 21636.67 410.77 42702.16 88888.00 2024-05-02 06:44:35.000 123 21636.62 410.74 42702.16 47973.63 2024-05-02 06:44:36.000 123 21636.61 410.75 42702.14 88888.00 2024-05-02 06:44:37.000 123 21636.59 410.79 42702.11 88888.00 2024-05-02 06:44:38.000 123 21636.56 410.82 42702.07 88888.00 2024-05-02 06:44:39.000 123 21636.55 410.86 42702.07 88888.00 2024-05-02 06:44:40.000 123 21636.57 410.88 42702.09 47973.48 2024-05-02 06:44:41.000 123 21636.58 410.86 42702.10 88888.00 2024-05-02 06:44:42.000 123 21636.58 410.84 42702.11 88888.00 2024-05-02 06:44:43.000 123 21636.61 410.84 42702.13 88888.00 2024-05-02 06:44:44.000 123 21636.63 410.85 42702.12 88888.00 2024-05-02 06:44:45.000 123 21636.59 410.83 42702.13 47973.47 2024-05-02 06:44:46.000 123 21636.58 410.80 42702.15 88888.00 2024-05-02 06:44:47.000 123 21636.60 410.79 42702.14 88888.00 2024-05-02 06:44:48.000 123 21636.62 410.80 42702.13 88888.00 2024-05-02 06:44:49.000 123 21636.62 410.81 42702.15 88888.00 2024-05-02 06:44:50.000 123 21636.61 410.84 42702.16 47973.97 2024-05-02 06:44:51.000 123 21636.60 410.87 42702.15 88888.00 2024-05-02 06:44:52.000 123 21636.58 410.91 42702.14 88888.00 2024-05-02 06:44:53.000 123 21636.55 410.90 42702.11 88888.00 2024-05-02 06:44:54.000 123 21636.52 410.87 42702.10 88888.00 2024-05-02 06:44:55.000 123 21636.52 410.87 42702.15 47973.95 2024-05-02 06:44:56.000 123 21636.51 410.89 42702.20 88888.00 2024-05-02 06:44:57.000 123 21636.52 410.90 42702.18 88888.00 2024-05-02 06:44:58.000 123 21636.56 410.87 42702.14 88888.00 2024-05-02 06:44:59.000 123 21636.63 410.81 42702.10 88888.00 2024-05-02 06:45:00.000 123 21636.68 410.79 42702.10 47973.95 2024-05-02 06:45:01.000 123 21636.68 410.82 42702.12 88888.00 2024-05-02 06:45:02.000 123 21636.62 410.85 42702.15 88888.00 2024-05-02 06:45:03.000 123 21636.55 410.87 42702.19 88888.00 2024-05-02 06:45:04.000 123 21636.50 410.92 42702.23 88888.00 2024-05-02 06:45:05.000 123 21636.48 410.96 42702.23 47973.94 2024-05-02 06:45:06.000 123 21636.48 410.93 42702.19 88888.00 2024-05-02 06:45:07.000 123 21636.51 410.90 42702.14 88888.00 2024-05-02 06:45:08.000 123 21636.50 410.90 42702.12 88888.00 2024-05-02 06:45:09.000 123 21636.45 410.92 42702.12 88888.00 2024-05-02 06:45:10.000 123 21636.46 410.95 42702.12 47974.07 2024-05-02 06:45:11.000 123 21636.51 410.98 42702.10 88888.00 2024-05-02 06:45:12.000 123 21636.54 410.97 42702.10 88888.00 2024-05-02 06:45:13.000 123 21636.54 410.94 42702.10 88888.00 2024-05-02 06:45:14.000 123 21636.52 410.95 42702.07 88888.00 2024-05-02 06:45:15.000 123 21636.49 410.97 42702.06 47973.48 2024-05-02 06:45:16.000 123 21636.48 410.96 42702.09 88888.00 2024-05-02 06:45:17.000 123 21636.48 410.94 42702.14 88888.00 2024-05-02 06:45:18.000 123 21636.49 410.97 42702.19 88888.00 2024-05-02 06:45:19.000 123 21636.47 411.01 42702.15 88888.00 2024-05-02 06:45:20.000 123 21636.45 411.00 42702.11 47973.19 2024-05-02 06:45:21.000 123 21636.50 410.99 42702.12 88888.00 2024-05-02 06:45:22.000 123 21636.58 411.02 42702.13 88888.00 2024-05-02 06:45:23.000 123 21636.64 411.05 42702.11 88888.00 2024-05-02 06:45:24.000 123 21636.65 411.07 42702.12 88888.00 2024-05-02 06:45:25.000 123 21636.66 411.09 42702.17 47973.42 2024-05-02 06:45:26.000 123 21636.66 411.09 42702.18 88888.00 2024-05-02 06:45:27.000 123 21636.64 411.07 42702.18 88888.00 2024-05-02 06:45:28.000 123 21636.62 411.07 42702.21 88888.00 2024-05-02 06:45:29.000 123 21636.62 411.07 42702.25 88888.00 2024-05-02 06:45:30.000 123 21636.61 411.10 42702.26 47973.92 2024-05-02 06:45:31.000 123 21636.59 411.13 42702.29 88888.00 2024-05-02 06:45:32.000 123 21636.55 411.10 42702.36 88888.00 2024-05-02 06:45:33.000 123 21636.52 411.04 42702.39 88888.00 2024-05-02 06:45:34.000 123 21636.55 411.03 42702.37 88888.00 2024-05-02 06:45:35.000 123 21636.61 411.10 42702.36 47973.60 2024-05-02 06:45:36.000 123 21636.67 411.15 42702.35 88888.00 2024-05-02 06:45:37.000 123 21636.65 411.13 42702.31 88888.00 2024-05-02 06:45:38.000 123 21636.61 411.12 42702.26 88888.00 2024-05-02 06:45:39.000 123 21636.58 411.13 42702.22 88888.00 2024-05-02 06:45:40.000 123 21636.59 411.12 42702.21 47974.23 2024-05-02 06:45:41.000 123 21636.61 411.14 42702.21 88888.00 2024-05-02 06:45:42.000 123 21636.66 411.18 42702.21 88888.00 2024-05-02 06:45:43.000 123 21636.71 411.22 42702.23 88888.00 2024-05-02 06:45:44.000 123 21636.71 411.23 42702.21 88888.00 2024-05-02 06:45:45.000 123 21636.69 411.21 42702.19 47974.16 2024-05-02 06:45:46.000 123 21636.69 411.19 42702.17 88888.00 2024-05-02 06:45:47.000 123 21636.69 411.20 42702.15 88888.00 2024-05-02 06:45:48.000 123 21636.70 411.21 42702.14 88888.00 2024-05-02 06:45:49.000 123 21636.72 411.22 42702.12 88888.00 2024-05-02 06:45:50.000 123 21636.70 411.21 42702.15 47974.27 2024-05-02 06:45:51.000 123 21636.66 411.20 42702.20 88888.00 2024-05-02 06:45:52.000 123 21636.65 411.23 42702.23 88888.00 2024-05-02 06:45:53.000 123 21636.62 411.26 42702.24 88888.00 2024-05-02 06:45:54.000 123 21636.60 411.30 42702.27 88888.00 2024-05-02 06:45:55.000 123 21636.61 411.32 42702.29 47974.04 2024-05-02 06:45:56.000 123 21636.61 411.33 42702.30 88888.00 2024-05-02 06:45:57.000 123 21636.64 411.37 42702.30 88888.00 2024-05-02 06:45:58.000 123 21636.66 411.42 42702.31 88888.00 2024-05-02 06:45:59.000 123 21636.67 411.44 42702.30 88888.00 2024-05-02 06:46:00.000 123 21636.64 411.44 42702.28 47974.35 2024-05-02 06:46:01.000 123 21636.61 411.45 42702.27 88888.00 2024-05-02 06:46:02.000 123 21636.65 411.47 42702.29 88888.00 2024-05-02 06:46:03.000 123 21636.75 411.46 42702.29 88888.00 2024-05-02 06:46:04.000 123 21636.79 411.40 42702.23 88888.00 2024-05-02 06:46:05.000 123 21636.74 411.40 42702.22 47973.58 2024-05-02 06:46:06.000 123 21636.68 411.46 42702.27 88888.00 2024-05-02 06:46:07.000 123 21636.66 411.46 42702.30 88888.00 2024-05-02 06:46:08.000 123 21636.66 411.45 42702.31 88888.00 2024-05-02 06:46:09.000 123 21636.69 411.46 42702.29 88888.00 2024-05-02 06:46:10.000 123 21636.70 411.46 42702.29 47974.31 2024-05-02 06:46:11.000 123 21636.67 411.45 42702.30 88888.00 2024-05-02 06:46:12.000 123 21636.62 411.47 42702.29 88888.00 2024-05-02 06:46:13.000 123 21636.63 411.49 42702.25 88888.00 2024-05-02 06:46:14.000 123 21636.66 411.46 42702.23 88888.00 2024-05-02 06:46:15.000 123 21636.65 411.42 42702.24 47974.29 2024-05-02 06:46:16.000 123 21636.63 411.42 42702.29 88888.00 2024-05-02 06:46:17.000 123 21636.64 411.44 42702.32 88888.00 2024-05-02 06:46:18.000 123 21636.67 411.45 42702.32 88888.00 2024-05-02 06:46:19.000 123 21636.72 411.46 42702.32 88888.00 2024-05-02 06:46:20.000 123 21636.78 411.47 42702.34 47974.36 2024-05-02 06:46:21.000 123 21636.78 411.45 42702.33 88888.00 2024-05-02 06:46:22.000 123 21636.73 411.42 42702.31 88888.00 2024-05-02 06:46:23.000 123 21636.69 411.38 42702.29 88888.00 2024-05-02 06:46:24.000 123 21636.72 411.37 42702.27 88888.00 2024-05-02 06:46:25.000 123 21636.77 411.39 42702.24 47974.19 2024-05-02 06:46:26.000 123 21636.76 411.42 42702.19 88888.00 2024-05-02 06:46:27.000 123 21636.70 411.46 42702.17 88888.00 2024-05-02 06:46:28.000 123 21636.68 411.51 42702.18 88888.00 2024-05-02 06:46:29.000 123 21636.67 411.50 42702.16 88888.00 2024-05-02 06:46:30.000 123 21636.64 411.45 42702.12 47974.37 2024-05-02 06:46:31.000 123 21636.63 411.43 42702.12 88888.00 2024-05-02 06:46:32.000 123 21636.64 411.44 42702.14 88888.00 2024-05-02 06:46:33.000 123 21636.63 411.47 42702.14 88888.00 2024-05-02 06:46:34.000 123 21636.63 411.49 42702.14 88888.00 2024-05-02 06:46:35.000 123 21636.67 411.48 42702.14 47974.32 2024-05-02 06:46:36.000 123 21636.70 411.47 42702.16 88888.00 2024-05-02 06:46:37.000 123 21636.70 411.45 42702.13 88888.00 2024-05-02 06:46:38.000 123 21636.69 411.45 42702.13 88888.00 2024-05-02 06:46:39.000 123 21636.70 411.48 42702.16 88888.00 2024-05-02 06:46:40.000 123 21636.71 411.51 42702.18 47973.69 2024-05-02 06:46:41.000 123 21636.72 411.51 42702.20 88888.00 2024-05-02 06:46:42.000 123 21636.73 411.48 42702.21 88888.00 2024-05-02 06:46:43.000 123 21636.78 411.47 42702.18 88888.00 2024-05-02 06:46:44.000 123 21636.84 411.49 42702.17 88888.00 2024-05-02 06:46:45.000 123 21636.84 411.52 42702.17 47974.04 2024-05-02 06:46:46.000 123 21636.79 411.56 42702.19 88888.00 2024-05-02 06:46:47.000 123 21636.75 411.58 42702.21 88888.00 2024-05-02 06:46:48.000 123 21636.74 411.57 42702.20 88888.00 2024-05-02 06:46:49.000 123 21636.74 411.57 42702.21 88888.00 2024-05-02 06:46:50.000 123 21636.73 411.59 42702.24 47973.60 2024-05-02 06:46:51.000 123 21636.69 411.60 42702.22 88888.00 2024-05-02 06:46:52.000 123 21636.69 411.59 42702.17 88888.00 2024-05-02 06:46:53.000 123 21636.73 411.59 42702.13 88888.00 2024-05-02 06:46:54.000 123 21636.73 411.57 42702.12 88888.00 2024-05-02 06:46:55.000 123 21636.71 411.58 42702.11 47973.40 2024-05-02 06:46:56.000 123 21636.69 411.60 42702.11 88888.00 2024-05-02 06:46:57.000 123 21636.68 411.63 42702.12 88888.00 2024-05-02 06:46:58.000 123 21636.65 411.65 42702.16 88888.00 2024-05-02 06:46:59.000 123 21636.59 411.64 42702.16 88888.00 2024-05-02 06:47:00.000 123 21636.57 411.63 42702.12 47974.06 2024-05-02 06:47:01.000 123 21636.60 411.63 42702.09 88888.00 2024-05-02 06:47:02.000 123 21636.63 411.64 42702.11 88888.00 2024-05-02 06:47:03.000 123 21636.64 411.65 42702.12 88888.00 2024-05-02 06:47:04.000 123 21636.62 411.65 42702.13 88888.00 2024-05-02 06:47:05.000 123 21636.59 411.63 42702.16 47973.50 2024-05-02 06:47:06.000 123 21636.56 411.64 42702.19 88888.00 2024-05-02 06:47:07.000 123 21636.53 411.69 42702.21 88888.00 2024-05-02 06:47:08.000 123 21636.53 411.73 42702.21 88888.00 2024-05-02 06:47:09.000 123 21636.56 411.73 42702.18 88888.00 2024-05-02 06:47:10.000 123 21636.56 411.71 42702.15 47973.39 2024-05-02 06:47:11.000 123 21636.53 411.74 42702.15 88888.00 2024-05-02 06:47:12.000 123 21636.54 411.78 42702.17 88888.00 2024-05-02 06:47:13.000 123 21636.59 411.78 42702.17 88888.00 2024-05-02 06:47:14.000 123 21636.64 411.75 42702.16 88888.00 2024-05-02 06:47:15.000 123 21636.62 411.75 42702.18 47973.31 2024-05-02 06:47:16.000 123 21636.55 411.77 42702.21 88888.00 2024-05-02 06:47:17.000 123 21636.51 411.79 42702.22 88888.00 2024-05-02 06:47:18.000 123 21636.54 411.79 42702.22 88888.00 2024-05-02 06:47:19.000 123 21636.57 411.80 42702.22 88888.00 2024-05-02 06:47:20.000 123 21636.55 411.81 42702.26 47973.41 2024-05-02 06:47:21.000 123 21636.49 411.77 42702.29 88888.00 2024-05-02 06:47:22.000 123 21636.46 411.71 42702.30 88888.00 2024-05-02 06:47:23.000 123 21636.48 411.71 42702.29 88888.00 2024-05-02 06:47:24.000 123 21636.50 411.74 42702.28 88888.00 2024-05-02 06:47:25.000 123 21636.50 411.77 42702.27 47973.52 2024-05-02 06:47:26.000 123 21636.50 411.81 42702.27 88888.00 2024-05-02 06:47:27.000 123 21636.50 411.84 42702.26 88888.00 2024-05-02 06:47:28.000 123 21636.50 411.82 42702.26 88888.00 2024-05-02 06:47:29.000 123 21636.54 411.77 42702.27 88888.00 2024-05-02 06:47:30.000 123 21636.58 411.74 42702.30 47973.66 2024-05-02 06:47:31.000 123 21636.57 411.77 42702.32 88888.00 2024-05-02 06:47:32.000 123 21636.50 411.80 42702.34 88888.00 2024-05-02 06:47:33.000 123 21636.40 411.80 42702.32 88888.00 2024-05-02 06:47:34.000 123 21636.35 411.78 42702.29 88888.00 2024-05-02 06:47:35.000 123 21636.38 411.82 42702.30 47973.74 2024-05-02 06:47:36.000 123 21636.41 411.88 42702.32 88888.00 2024-05-02 06:47:37.000 123 21636.42 411.91 42702.34 88888.00 2024-05-02 06:47:38.000 123 21636.44 411.90 42702.36 88888.00 2024-05-02 06:47:39.000 123 21636.46 411.94 42702.39 88888.00 2024-05-02 06:47:40.000 123 21636.43 412.00 42702.39 47974.12 2024-05-02 06:47:41.000 123 21636.39 412.04 42702.37 88888.00 2024-05-02 06:47:42.000 123 21636.40 412.05 42702.38 88888.00 2024-05-02 06:47:43.000 123 21636.44 412.05 42702.39 88888.00 2024-05-02 06:47:44.000 123 21636.40 412.03 42702.35 88888.00 2024-05-02 06:47:45.000 123 21636.34 412.05 42702.28 47974.41 2024-05-02 06:47:46.000 123 21636.35 412.07 42702.26 88888.00 2024-05-02 06:47:47.000 123 21636.41 412.11 42702.29 88888.00 2024-05-02 06:47:48.000 123 21636.44 412.15 42702.34 88888.00 2024-05-02 06:47:49.000 123 21636.40 412.15 42702.35 88888.00 2024-05-02 06:47:50.000 123 21636.35 412.14 42702.34 47973.49 2024-05-02 06:47:51.000 123 21636.34 412.16 42702.35 88888.00 2024-05-02 06:47:52.000 123 21636.29 412.14 42702.34 88888.00 2024-05-02 06:47:53.000 123 21636.22 412.06 42702.34 88888.00 2024-05-02 06:47:54.000 123 21636.21 412.02 42702.37 88888.00 2024-05-02 06:47:55.000 123 21636.23 412.06 42702.40 47973.42 2024-05-02 06:47:56.000 123 21636.22 412.10 42702.41 88888.00 2024-05-02 06:47:57.000 123 21636.20 412.13 42702.40 88888.00 2024-05-02 06:47:58.000 123 21636.23 412.14 42702.38 88888.00 2024-05-02 06:47:59.000 123 21636.29 412.13 42702.35 88888.00 2024-05-02 06:48:00.000 123 21636.35 412.12 42702.34 47974.23 2024-05-02 06:48:01.000 123 21636.36 412.14 42702.33 88888.00 2024-05-02 06:48:02.000 123 21636.32 412.16 42702.29 88888.00 2024-05-02 06:48:03.000 123 21636.30 412.15 42702.29 88888.00 2024-05-02 06:48:04.000 123 21636.31 412.13 42702.34 88888.00 2024-05-02 06:48:05.000 123 21636.28 412.14 42702.37 47974.27 2024-05-02 06:48:06.000 123 21636.22 412.15 42702.35 88888.00 2024-05-02 06:48:07.000 123 21636.23 412.19 42702.37 88888.00 2024-05-02 06:48:08.000 123 21636.29 412.22 42702.43 88888.00 2024-05-02 06:48:09.000 123 21636.31 412.19 42702.46 88888.00 2024-05-02 06:48:10.000 123 21636.28 412.20 42702.50 47973.79 2024-05-02 06:48:11.000 123 21636.25 412.27 42702.55 88888.00 2024-05-02 06:48:12.000 123 21636.24 412.32 42702.58 88888.00 2024-05-02 06:48:13.000 123 21636.22 412.30 42702.59 88888.00 2024-05-02 06:48:14.000 123 21636.18 412.26 42702.60 88888.00 2024-05-02 06:48:15.000 123 21636.16 412.26 42702.59 47973.47 2024-05-02 06:48:16.000 123 21636.20 412.27 42702.57 88888.00 2024-05-02 06:48:17.000 123 21636.27 412.28 42702.56 88888.00 2024-05-02 06:48:18.000 123 21636.31 412.27 42702.54 88888.00 2024-05-02 06:48:19.000 123 21636.27 412.26 42702.50 88888.00 2024-05-02 06:48:20.000 123 21636.20 412.27 42702.50 47972.88 2024-05-02 06:48:21.000 123 21636.19 412.27 42702.51 88888.00 2024-05-02 06:48:22.000 123 21636.21 412.26 42702.54 88888.00 2024-05-02 06:48:23.000 123 21636.20 412.26 42702.57 88888.00 2024-05-02 06:48:24.000 123 21636.18 412.29 42702.60 88888.00 2024-05-02 06:48:25.000 123 21636.18 412.35 42702.59 99999.00 2024-05-02 06:48:26.000 123 21636.19 412.40 42702.56 99999.00 2024-05-02 06:48:27.000 123 21636.18 412.40 42702.52 99999.00 2024-05-02 06:48:28.000 123 21636.18 412.37 42702.52 99999.00 2024-05-02 06:48:29.000 123 21636.15 412.37 42702.57 99999.00 2024-05-02 06:48:30.000 123 21636.08 412.40 42702.58 47974.33 2024-05-02 06:48:31.000 123 21636.03 412.47 42702.57 88888.00 2024-05-02 06:48:32.000 123 21636.06 412.55 42702.59 88888.00 2024-05-02 06:48:33.000 123 21636.11 412.58 42702.57 88888.00 2024-05-02 06:48:34.000 123 21636.12 412.58 42702.54 88888.00 2024-05-02 06:48:35.000 123 21636.09 412.57 42702.53 47974.47 2024-05-02 06:48:36.000 123 21636.08 412.54 42702.53 88888.00 2024-05-02 06:48:37.000 123 21636.10 412.55 42702.53 88888.00 2024-05-02 06:48:38.000 123 21636.08 412.57 42702.55 88888.00 2024-05-02 06:48:39.000 123 21636.08 412.59 42702.60 88888.00 2024-05-02 06:48:40.000 123 21636.10 412.61 42702.64 47973.74 2024-05-02 06:48:41.000 123 21636.15 412.65 42702.64 88888.00 2024-05-02 06:48:42.000 123 21636.15 412.69 42702.63 88888.00 2024-05-02 06:48:43.000 123 21636.12 412.69 42702.61 88888.00 2024-05-02 06:48:44.000 123 21636.11 412.67 42702.59 88888.00 2024-05-02 06:48:45.000 123 21636.11 412.68 42702.59 47973.54 2024-05-02 06:48:46.000 123 21636.12 412.72 42702.60 88888.00 2024-05-02 06:48:47.000 123 21636.16 412.73 42702.62 88888.00 2024-05-02 06:48:48.000 123 21636.22 412.71 42702.66 88888.00 2024-05-02 06:48:49.000 123 21636.21 412.68 42702.66 88888.00 2024-05-02 06:48:50.000 123 21636.15 412.69 42702.64 47973.68 2024-05-02 06:48:51.000 123 21636.10 412.74 42702.63 88888.00 2024-05-02 06:48:52.000 123 21636.09 412.76 42702.62 88888.00 2024-05-02 06:48:53.000 123 21636.11 412.73 42702.65 88888.00 2024-05-02 06:48:54.000 123 21636.12 412.69 42702.68 88888.00 2024-05-02 06:48:55.000 123 21636.15 412.72 42702.65 47973.65 2024-05-02 06:48:56.000 123 21636.18 412.78 42702.62 88888.00 2024-05-02 06:48:57.000 123 21636.21 412.81 42702.64 88888.00 2024-05-02 06:48:58.000 123 21636.20 412.82 42702.66 88888.00 2024-05-02 06:48:59.000 123 21636.18 412.85 42702.69 88888.00 2024-05-02 06:49:00.000 123 21636.13 412.89 42702.69 47973.65 2024-05-02 06:49:01.000 123 21636.10 412.86 42702.65 88888.00 2024-05-02 06:49:02.000 123 21636.12 412.84 42702.61 88888.00 2024-05-02 06:49:03.000 123 21636.12 412.86 42702.61 88888.00 2024-05-02 06:49:04.000 123 21636.07 412.89 42702.65 88888.00 2024-05-02 06:49:05.000 123 21636.03 412.89 42702.68 47973.67 2024-05-02 06:49:06.000 123 21636.00 412.88 42702.66 88888.00 2024-05-02 06:49:07.000 123 21635.98 412.86 42702.63 88888.00 2024-05-02 06:49:08.000 123 21636.00 412.84 42702.65 88888.00 2024-05-02 06:49:09.000 123 21636.03 412.86 42702.69 88888.00 2024-05-02 06:49:10.000 123 21636.02 412.90 42702.72 47974.39 2024-05-02 06:49:11.000 123 21635.99 412.95 42702.76 88888.00 2024-05-02 06:49:12.000 123 21635.97 412.98 42702.78 88888.00 2024-05-02 06:49:13.000 123 21635.97 412.98 42702.80 88888.00 2024-05-02 06:49:14.000 123 21635.94 412.99 42702.82 88888.00 2024-05-02 06:49:15.000 123 21635.91 413.00 42702.81 47974.27 2024-05-02 06:49:16.000 123 21635.90 413.03 42702.79 88888.00 2024-05-02 06:49:17.000 123 21635.91 413.07 42702.77 88888.00 2024-05-02 06:49:18.000 123 21635.93 413.07 42702.78 88888.00 2024-05-02 06:49:19.000 123 21635.93 413.08 42702.80 88888.00 2024-05-02 06:49:20.000 123 21635.92 413.10 42702.80 47974.14 2024-05-02 06:49:21.000 123 21635.92 413.15 42702.81 88888.00 2024-05-02 06:49:22.000 123 21635.90 413.19 42702.84 88888.00 2024-05-02 06:49:23.000 123 21635.88 413.19 42702.85 88888.00 2024-05-02 06:49:24.000 123 21635.84 413.17 42702.85 88888.00 2024-05-02 06:49:25.000 123 21635.82 413.18 42702.85 47973.47 2024-05-02 06:49:26.000 123 21635.81 413.22 42702.86 88888.00 2024-05-02 06:49:27.000 123 21635.82 413.27 42702.86 88888.00 2024-05-02 06:49:28.000 123 21635.85 413.26 42702.89 88888.00 2024-05-02 06:49:29.000 123 21635.88 413.20 42702.95 88888.00 2024-05-02 06:49:30.000 123 21635.89 413.19 42702.96 47973.94 2024-05-02 06:49:31.000 123 21635.85 413.20 42702.90 88888.00 2024-05-02 06:49:32.000 123 21635.81 413.19 42702.87 88888.00 2024-05-02 06:49:33.000 123 21635.80 413.15 42702.89 88888.00 2024-05-02 06:49:34.000 123 21635.81 413.12 42702.93 88888.00 2024-05-02 06:49:35.000 123 21635.80 413.15 42702.97 47974.52 2024-05-02 06:49:36.000 123 21635.74 413.19 42702.97 88888.00 2024-05-02 06:49:37.000 123 21635.72 413.21 42702.98 88888.00 2024-05-02 06:49:38.000 123 21635.76 413.23 42703.03 88888.00 2024-05-02 06:49:39.000 123 21635.78 413.25 42703.05 88888.00 2024-05-02 06:49:40.000 123 21635.76 413.26 42703.01 47974.32 2024-05-02 06:49:41.000 123 21635.72 413.28 42702.96 88888.00 2024-05-02 06:49:42.000 123 21635.72 413.26 42702.95 88888.00 2024-05-02 06:49:43.000 123 21635.73 413.26 42703.02 88888.00 2024-05-02 06:49:44.000 123 21635.74 413.32 42703.09 88888.00 2024-05-02 06:49:45.000 123 21635.74 413.36 42703.05 47974.11 2024-05-02 06:49:46.000 123 21635.74 413.32 42702.98 88888.00 2024-05-02 06:49:47.000 123 21635.74 413.27 42702.96 88888.00 2024-05-02 06:49:48.000 123 21635.73 413.27 42702.92 88888.00 2024-05-02 06:49:49.000 123 21635.75 413.31 42702.89 88888.00 2024-05-02 06:49:50.000 123 21635.78 413.35 42702.93 47974.55 2024-05-02 06:49:51.000 123 21635.78 413.38 42702.96 88888.00 2024-05-02 06:49:52.000 123 21635.73 413.39 42702.97 88888.00 2024-05-02 06:49:53.000 123 21635.70 413.42 42702.97 88888.00 2024-05-02 06:49:54.000 123 21635.73 413.45 42702.98 88888.00 2024-05-02 06:49:55.000 123 21635.73 413.45 42702.96 47974.54 2024-05-02 06:49:56.000 123 21635.68 413.41 42702.93 88888.00 2024-05-02 06:49:57.000 123 21635.66 413.37 42702.93 88888.00 2024-05-02 06:49:58.000 123 21635.66 413.36 42702.96 88888.00 2024-05-02 06:49:59.000 123 21635.64 413.33 42702.96 88888.00 2024-05-02 06:50:00.000 123 21635.66 413.27 42702.96 47974.46 2024-05-02 06:50:01.000 123 21635.72 413.27 42702.99 88888.00 2024-05-02 06:50:02.000 123 21635.75 413.31 42703.00 88888.00 2024-05-02 06:50:03.000 123 21635.76 413.33 42702.96 88888.00 2024-05-02 06:50:04.000 123 21635.76 413.32 42702.90 88888.00 2024-05-02 06:50:05.000 123 21635.75 413.28 42702.90 47973.56 2024-05-02 06:50:06.000 123 21635.76 413.25 42702.94 88888.00 2024-05-02 06:50:07.000 123 21635.79 413.24 42702.94 88888.00 2024-05-02 06:50:08.000 123 21635.81 413.23 42702.94 88888.00 2024-05-02 06:50:09.000 123 21635.77 413.23 42702.97 88888.00 2024-05-02 06:50:10.000 123 21635.74 413.26 42702.98 47973.76 2024-05-02 06:50:11.000 123 21635.78 413.29 42702.96 88888.00 2024-05-02 06:50:12.000 123 21635.84 413.28 42702.95 88888.00 2024-05-02 06:50:13.000 123 21635.87 413.25 42702.93 88888.00 2024-05-02 06:50:14.000 123 21635.86 413.26 42702.91 88888.00 2024-05-02 06:50:15.000 123 21635.85 413.30 42702.91 47973.71 2024-05-02 06:50:16.000 123 21635.82 413.34 42702.92 88888.00 2024-05-02 06:50:17.000 123 21635.82 413.37 42702.95 88888.00 2024-05-02 06:50:18.000 123 21635.85 413.37 42702.98 88888.00 2024-05-02 06:50:19.000 123 21635.92 413.36 42702.98 88888.00 2024-05-02 06:50:20.000 123 21635.99 413.33 42702.95 47974.73 2024-05-02 06:50:21.000 123 21635.96 413.29 42702.91 88888.00 2024-05-02 06:50:22.000 123 21635.87 413.27 42702.88 88888.00 2024-05-02 06:50:23.000 123 21635.83 413.30 42702.86 88888.00 2024-05-02 06:50:24.000 123 21635.88 413.36 42702.87 88888.00 2024-05-02 06:50:25.000 123 21635.95 413.39 42702.87 47973.44 2024-05-02 06:50:26.000 123 21635.96 413.40 42702.85 88888.00 2024-05-02 06:50:27.000 123 21635.92 413.43 42702.84 88888.00 2024-05-02 06:50:28.000 123 21635.89 413.45 42702.87 88888.00 2024-05-02 06:50:29.000 123 21635.87 413.44 42702.88 88888.00 2024-05-02 06:50:30.000 123 21635.84 413.40 42702.83 47973.61 2024-05-02 06:50:31.000 123 21635.81 413.38 42702.79 88888.00 2024-05-02 06:50:32.000 123 21635.82 413.38 42702.78 88888.00 2024-05-02 06:50:33.000 123 21635.84 413.36 42702.78 88888.00 2024-05-02 06:50:34.000 123 21635.82 413.34 42702.77 88888.00 2024-05-02 06:50:35.000 123 21635.83 413.33 42702.79 47973.68 2024-05-02 06:50:36.000 123 21635.90 413.35 42702.82 88888.00 2024-05-02 06:50:37.000 123 21635.93 413.35 42702.86 88888.00 2024-05-02 06:50:38.000 123 21635.91 413.32 42702.84 88888.00 2024-05-02 06:50:39.000 123 21635.90 413.30 42702.81 88888.00 2024-05-02 06:50:40.000 123 21635.90 413.30 42702.79 47974.18 2024-05-02 06:50:41.000 123 21635.87 413.29 42702.76 88888.00 2024-05-02 06:50:42.000 123 21635.86 413.29 42702.72 88888.00 2024-05-02 06:50:43.000 123 21635.89 413.28 42702.69 88888.00 2024-05-02 06:50:44.000 123 21635.89 413.27 42702.69 88888.00 2024-05-02 06:50:45.000 123 21635.86 413.30 42702.70 47974.30 2024-05-02 06:50:46.000 123 21635.85 413.39 42702.71 88888.00 2024-05-02 06:50:47.000 123 21635.84 413.47 42702.73 88888.00 2024-05-02 06:50:48.000 123 21635.80 413.46 42702.74 88888.00 2024-05-02 06:50:49.000 123 21635.78 413.43 42702.73 88888.00 2024-05-02 06:50:50.000 123 21635.82 413.47 42702.74 47973.34 2024-05-02 06:50:51.000 123 21635.84 413.53 42702.77 88888.00 2024-05-02 06:50:52.000 123 21635.81 413.51 42702.76 88888.00 2024-05-02 06:50:53.000 123 21635.81 413.45 42702.73 88888.00 2024-05-02 06:50:54.000 123 21635.86 413.42 42702.72 88888.00 2024-05-02 06:50:55.000 123 21635.87 413.43 42702.71 47973.45 2024-05-02 06:50:56.000 123 21635.85 413.42 42702.68 88888.00 2024-05-02 06:50:57.000 123 21635.84 413.38 42702.67 88888.00 2024-05-02 06:50:58.000 123 21635.86 413.35 42702.69 88888.00 2024-05-02 06:50:59.000 123 21635.88 413.37 42702.71 88888.00 2024-05-02 06:51:00.000 123 21635.82 413.39 42702.71 47973.63 2024-05-02 06:51:01.000 123 21635.78 413.38 42702.72 88888.00 2024-05-02 06:51:02.000 123 21635.85 413.36 42702.69 88888.00 2024-05-02 06:51:03.000 123 21635.92 413.37 42702.62 88888.00 2024-05-02 06:51:04.000 123 21635.89 413.39 42702.61 88888.00 2024-05-02 06:51:05.000 123 21635.84 413.39 42702.62 47974.04 2024-05-02 06:51:06.000 123 21635.87 413.37 42702.61 88888.00 2024-05-02 06:51:07.000 123 21635.92 413.36 42702.62 88888.00 2024-05-02 06:51:08.000 123 21635.91 413.35 42702.66 88888.00 2024-05-02 06:51:09.000 123 21635.85 413.35 42702.67 88888.00 2024-05-02 06:51:10.000 123 21635.84 413.39 42702.69 47974.13 2024-05-02 06:51:11.000 123 21635.84 413.43 42702.70 88888.00 2024-05-02 06:51:12.000 123 21635.80 413.46 42702.66 88888.00 2024-05-02 06:51:13.000 123 21635.76 413.51 42702.62 88888.00 2024-05-02 06:51:14.000 123 21635.78 413.51 42702.61 88888.00 2024-05-02 06:51:15.000 123 21635.84 413.50 42702.62 47973.86 2024-05-02 06:51:16.000 123 21635.85 413.51 42702.66 88888.00 2024-05-02 06:51:17.000 123 21635.80 413.55 42702.70 88888.00 2024-05-02 06:51:18.000 123 21635.76 413.57 42702.69 88888.00 2024-05-02 06:51:19.000 123 21635.79 413.58 42702.64 88888.00 2024-05-02 06:51:20.000 123 21635.85 413.60 42702.63 47973.36 2024-05-02 06:51:21.000 123 21635.85 413.62 42702.66 88888.00 2024-05-02 06:51:22.000 123 21635.81 413.62 42702.67 88888.00 2024-05-02 06:51:23.000 123 21635.80 413.64 42702.64 88888.00 2024-05-02 06:51:24.000 123 21635.78 413.68 42702.62 88888.00 2024-05-02 06:51:25.000 123 21635.73 413.72 42702.62 47973.98 2024-05-02 06:51:26.000 123 21635.76 413.73 42702.64 88888.00 2024-05-02 06:51:27.000 123 21635.81 413.67 42702.63 88888.00 2024-05-02 06:51:28.000 123 21635.80 413.62 42702.61 88888.00 2024-05-02 06:51:29.000 123 21635.78 413.65 42702.64 88888.00 2024-05-02 06:51:30.000 123 21635.77 413.69 42702.69 47974.14 2024-05-02 06:51:31.000 123 21635.74 413.73 42702.73 88888.00 2024-05-02 06:51:32.000 123 21635.71 413.79 42702.75 88888.00 2024-05-02 06:51:33.000 123 21635.69 413.82 42702.74 88888.00 2024-05-02 06:51:34.000 123 21635.69 413.80 42702.71 88888.00 2024-05-02 06:51:35.000 123 21635.69 413.80 42702.69 47974.25 2024-05-02 06:51:36.000 123 21635.72 413.81 42702.68 88888.00 2024-05-02 06:51:37.000 123 21635.75 413.77 42702.66 88888.00 2024-05-02 06:51:38.000 123 21635.78 413.75 42702.68 88888.00 2024-05-02 06:51:39.000 123 21635.79 413.81 42702.73 88888.00 2024-05-02 06:51:40.000 123 21635.81 413.89 42702.73 47973.65 2024-05-02 06:51:41.000 123 21635.78 413.95 42702.66 88888.00 2024-05-02 06:51:42.000 123 21635.74 413.97 42702.61 88888.00 2024-05-02 06:51:43.000 123 21635.74 413.94 42702.62 88888.00 2024-05-02 06:51:44.000 123 21635.76 413.88 42702.64 88888.00 2024-05-02 06:51:45.000 123 21635.76 413.87 42702.64 47974.22 2024-05-02 06:51:46.000 123 21635.75 413.91 42702.63 88888.00 2024-05-02 06:51:47.000 123 21635.75 413.93 42702.64 88888.00 2024-05-02 06:51:48.000 123 21635.74 413.93 42702.65 88888.00 2024-05-02 06:51:49.000 123 21635.75 413.96 42702.64 88888.00 2024-05-02 06:51:50.000 123 21635.76 413.98 42702.62 47974.19 2024-05-02 06:51:51.000 123 21635.75 413.96 42702.63 88888.00 2024-05-02 06:51:52.000 123 21635.74 413.96 42702.66 88888.00 2024-05-02 06:51:53.000 123 21635.77 413.99 42702.62 88888.00 2024-05-02 06:51:54.000 123 21635.78 414.02 42702.59 88888.00 2024-05-02 06:51:55.000 123 21635.80 414.03 42702.61 47973.41 2024-05-02 06:51:56.000 123 21635.84 414.03 42702.64 88888.00 2024-05-02 06:51:57.000 123 21635.84 414.04 42702.67 88888.00 2024-05-02 06:51:58.000 123 21635.80 414.06 42702.69 88888.00 2024-05-02 06:51:59.000 123 21635.80 414.05 42702.69 88888.00 2024-05-02 06:52:00.000 123 21635.81 414.02 42702.66 47974.04 2024-05-02 06:52:01.000 123 21635.81 413.99 42702.62 88888.00 2024-05-02 06:52:02.000 123 21635.78 413.95 42702.62 88888.00 2024-05-02 06:52:03.000 123 21635.75 413.93 42702.66 88888.00 2024-05-02 06:52:04.000 123 21635.76 413.93 42702.70 88888.00 2024-05-02 06:52:05.000 123 21635.80 413.94 42702.73 47974.11 2024-05-02 06:52:06.000 123 21635.84 413.97 42702.73 88888.00 2024-05-02 06:52:07.000 123 21635.88 413.99 42702.71 88888.00 2024-05-02 06:52:08.000 123 21635.94 413.99 42702.73 88888.00 2024-05-02 06:52:09.000 123 21635.94 413.95 42702.72 88888.00 2024-05-02 06:52:10.000 123 21635.88 413.93 42702.68 47973.78 2024-05-02 06:52:11.000 123 21635.88 413.92 42702.65 88888.00 2024-05-02 06:52:12.000 123 21635.92 413.92 42702.64 88888.00 2024-05-02 06:52:13.000 123 21635.96 413.94 42702.66 88888.00 2024-05-02 06:52:14.000 123 21635.98 413.96 42702.68 88888.00 2024-05-02 06:52:15.000 123 21635.96 413.95 42702.67 47974.01 2024-05-02 06:52:16.000 123 21635.95 413.93 42702.64 88888.00 2024-05-02 06:52:17.000 123 21635.97 413.92 42702.60 88888.00 2024-05-02 06:52:18.000 123 21635.98 413.93 42702.53 88888.00 2024-05-02 06:52:19.000 123 21635.93 413.90 42702.49 88888.00 2024-05-02 06:52:20.000 123 21635.89 413.85 42702.49 47974.13 2024-05-02 06:52:21.000 123 21635.91 413.81 42702.50 88888.00 2024-05-02 06:52:22.000 123 21635.94 413.81 42702.51 88888.00 2024-05-02 06:52:23.000 123 21635.94 413.82 42702.52 88888.00 2024-05-02 06:52:24.000 123 21635.95 413.82 42702.52 88888.00 2024-05-02 06:52:25.000 123 21635.95 413.79 42702.51 47973.39 2024-05-02 06:52:26.000 123 21635.87 413.75 42702.49 88888.00 2024-05-02 06:52:27.000 123 21635.81 413.74 42702.48 88888.00 2024-05-02 06:52:28.000 123 21635.85 413.76 42702.44 88888.00 2024-05-02 06:52:29.000 123 21635.94 413.77 42702.43 88888.00 2024-05-02 06:52:30.000 123 21635.96 413.78 42702.45 47973.44 2024-05-02 06:52:31.000 123 21635.93 413.75 42702.46 88888.00 2024-05-02 06:52:32.000 123 21635.90 413.69 42702.48 88888.00 2024-05-02 06:52:33.000 123 21635.91 413.65 42702.52 88888.00 2024-05-02 06:52:34.000 123 21635.92 413.66 42702.53 88888.00 2024-05-02 06:52:35.000 123 21635.92 413.69 42702.48 47973.78 2024-05-02 06:52:36.000 123 21635.95 413.70 42702.41 88888.00 2024-05-02 06:52:37.000 123 21635.98 413.71 42702.42 88888.00 2024-05-02 06:52:38.000 123 21635.99 413.71 42702.47 88888.00 2024-05-02 06:52:39.000 123 21635.99 413.69 42702.47 88888.00 2024-05-02 06:52:40.000 123 21635.98 413.66 42702.41 47973.36 2024-05-02 06:52:41.000 123 21635.96 413.64 42702.36 88888.00 2024-05-02 06:52:42.000 123 21635.95 413.61 42702.36 88888.00 2024-05-02 06:52:43.000 123 21635.94 413.60 42702.36 88888.00 2024-05-02 06:52:44.000 123 21635.92 413.61 42702.31 88888.00 2024-05-02 06:52:45.000 123 21635.94 413.62 42702.28 47974.13 2024-05-02 06:52:46.000 123 21635.99 413.61 42702.34 88888.00 2024-05-02 06:52:47.000 123 21635.99 413.53 42702.42 88888.00 2024-05-02 06:52:48.000 123 21635.94 413.46 42702.43 88888.00 2024-05-02 06:52:49.000 123 21635.91 413.48 42702.39 88888.00 2024-05-02 06:52:50.000 123 21635.89 413.53 42702.38 47973.86 2024-05-02 06:52:51.000 123 21635.88 413.55 42702.37 88888.00 2024-05-02 06:52:52.000 123 21635.91 413.51 42702.34 88888.00 2024-05-02 06:52:53.000 123 21635.96 413.49 42702.33 88888.00 2024-05-02 06:52:54.000 123 21636.01 413.49 42702.34 88888.00 2024-05-02 06:52:55.000 123 21636.04 413.48 42702.31 47973.93 2024-05-02 06:52:56.000 123 21636.04 413.44 42702.27 88888.00 2024-05-02 06:52:57.000 123 21636.06 413.39 42702.25 88888.00 2024-05-02 06:52:58.000 123 21636.10 413.36 42702.26 88888.00 2024-05-02 06:52:59.000 123 21636.12 413.35 42702.26 88888.00 2024-05-02 06:53:00.000 123 21636.11 413.33 42702.23 47974.11 2024-05-02 06:53:01.000 123 21636.09 413.33 42702.21 88888.00 2024-05-02 06:53:02.000 123 21636.08 413.30 42702.20 88888.00 2024-05-02 06:53:03.000 123 21636.06 413.29 42702.21 88888.00 2024-05-02 06:53:04.000 123 21636.04 413.35 42702.20 88888.00 2024-05-02 06:53:05.000 123 21636.06 413.39 42702.18 47973.21 2024-05-02 06:53:06.000 123 21636.12 413.33 42702.14 88888.00 2024-05-02 06:53:07.000 123 21636.19 413.27 42702.08 88888.00 2024-05-02 06:53:08.000 123 21636.19 413.27 42702.08 88888.00 2024-05-02 06:53:09.000 123 21636.17 413.27 42702.12 88888.00 2024-05-02 06:53:10.000 123 21636.20 413.27 42702.11 47973.32 2024-05-02 06:53:11.000 123 21636.26 413.31 42702.09 88888.00 2024-05-02 06:53:12.000 123 21636.28 413.35 42702.07 88888.00 2024-05-02 06:53:13.000 123 21636.28 413.31 42702.04 88888.00 2024-05-02 06:53:14.000 123 21636.27 413.25 42702.00 88888.00 2024-05-02 06:53:15.000 123 21636.25 413.22 42701.98 47973.19 2024-05-02 06:53:16.000 123 21636.23 413.21 42701.95 88888.00 2024-05-02 06:53:17.000 123 21636.23 413.21 42701.93 88888.00 2024-05-02 06:53:18.000 123 21636.24 413.24 42701.94 88888.00 2024-05-02 06:53:19.000 123 21636.23 413.24 42701.95 88888.00 2024-05-02 06:53:20.000 123 21636.20 413.23 42701.98 47974.07 2024-05-02 06:53:21.000 123 21636.23 413.26 42701.99 88888.00 2024-05-02 06:53:22.000 123 21636.30 413.31 42701.98 88888.00 2024-05-02 06:53:23.000 123 21636.29 413.32 42701.93 88888.00 2024-05-02 06:53:24.000 123 21636.22 413.28 42701.85 88888.00 2024-05-02 06:53:25.000 123 21636.16 413.27 42701.83 47972.91 2024-05-02 06:53:26.000 123 21636.15 413.28 42701.88 88888.00 2024-05-02 06:53:27.000 123 21636.17 413.27 42701.90 88888.00 2024-05-02 06:53:28.000 123 21636.20 413.24 42701.89 88888.00 2024-05-02 06:53:29.000 123 21636.21 413.26 42701.90 88888.00 2024-05-02 06:53:30.000 123 21636.20 413.32 42701.93 47973.13 2024-05-02 06:53:31.000 123 21636.19 413.34 42701.95 88888.00 2024-05-02 06:53:32.000 123 21636.18 413.31 42701.93 88888.00 2024-05-02 06:53:33.000 123 21636.15 413.29 42701.92 88888.00 2024-05-02 06:53:34.000 123 21636.16 413.30 42701.92 88888.00 2024-05-02 06:53:35.000 123 21636.21 413.31 42701.89 47973.40 2024-05-02 06:53:36.000 123 21636.23 413.29 42701.88 88888.00 2024-05-02 06:53:37.000 123 21636.21 413.27 42701.89 88888.00 2024-05-02 06:53:38.000 123 21636.19 413.27 42701.89 88888.00 2024-05-02 06:53:39.000 123 21636.22 413.29 42701.88 88888.00 2024-05-02 06:53:40.000 123 21636.28 413.30 42701.88 47973.08 2024-05-02 06:53:41.000 123 21636.30 413.27 42701.90 88888.00 2024-05-02 06:53:42.000 123 21636.26 413.27 42701.93 88888.00 2024-05-02 06:53:43.000 123 21636.20 413.30 42701.93 88888.00 2024-05-02 06:53:44.000 123 21636.17 413.35 42701.91 88888.00 2024-05-02 06:53:45.000 123 21636.15 413.38 42701.92 47973.74 2024-05-02 06:53:46.000 123 21636.13 413.39 42701.91 88888.00 2024-05-02 06:53:47.000 123 21636.14 413.40 42701.92 88888.00 2024-05-02 06:53:48.000 123 21636.18 413.41 42701.94 88888.00 2024-05-02 06:53:49.000 123 21636.19 413.40 42701.91 88888.00 2024-05-02 06:53:50.000 123 21636.18 413.40 42701.88 47973.63 2024-05-02 06:53:51.000 123 21636.21 413.42 42701.88 88888.00 2024-05-02 06:53:52.000 123 21636.24 413.46 42701.91 88888.00 2024-05-02 06:53:53.000 123 21636.21 413.50 42701.92 88888.00 2024-05-02 06:53:54.000 123 21636.17 413.52 42701.93 88888.00 2024-05-02 06:53:55.000 123 21636.13 413.53 42701.96 47973.46 2024-05-02 06:53:56.000 123 21636.11 413.55 42702.02 88888.00 2024-05-02 06:53:57.000 123 21636.10 413.60 42702.04 88888.00 2024-05-02 06:53:58.000 123 21636.08 413.60 42702.01 88888.00 2024-05-02 06:53:59.000 123 21636.06 413.56 42702.00 88888.00 2024-05-02 06:54:00.000 123 21636.05 413.52 42702.00 47973.90 2024-05-02 06:54:01.000 123 21636.06 413.54 42701.98 88888.00 2024-05-02 06:54:02.000 123 21636.09 413.54 42701.98 88888.00 2024-05-02 06:54:03.000 123 21636.11 413.52 42701.98 88888.00 2024-05-02 06:54:04.000 123 21636.11 413.52 42702.00 88888.00 2024-05-02 06:54:05.000 123 21636.10 413.56 42702.02 47973.52 2024-05-02 06:54:06.000 123 21636.06 413.58 42702.04 88888.00 2024-05-02 06:54:07.000 123 21636.03 413.58 42702.05 88888.00 2024-05-02 06:54:08.000 123 21636.06 413.55 42702.07 88888.00 2024-05-02 06:54:09.000 123 21636.08 413.54 42702.05 88888.00 2024-05-02 06:54:10.000 123 21636.07 413.56 42702.00 47972.79 2024-05-02 06:54:11.000 123 21636.06 413.61 42701.98 88888.00 2024-05-02 06:54:12.000 123 21636.07 413.64 42701.99 88888.00 2024-05-02 06:54:13.000 123 21636.05 413.62 42702.01 88888.00 2024-05-02 06:54:14.000 123 21635.99 413.56 42702.02 88888.00 2024-05-02 06:54:15.000 123 21635.98 413.51 42702.00 47973.02 2024-05-02 06:54:16.000 123 21636.03 413.52 42702.00 88888.00 2024-05-02 06:54:17.000 123 21636.07 413.58 42702.01 88888.00 2024-05-02 06:54:18.000 123 21636.05 413.60 42702.02 88888.00 2024-05-02 06:54:19.000 123 21636.03 413.60 42702.02 88888.00 2024-05-02 06:54:20.000 123 21636.07 413.61 42702.04 99999.00 2024-05-02 06:54:21.000 123 21636.14 413.63 42702.01 99999.00 2024-05-02 06:54:22.000 123 21636.16 413.65 42701.98 99999.00 2024-05-02 06:54:23.000 123 21636.16 413.64 42702.00 99999.00 2024-05-02 06:54:24.000 123 21636.13 413.61 42702.00 99999.00 2024-05-02 06:54:25.000 123 21636.10 413.60 42701.96 47973.74 2024-05-02 06:54:26.000 123 21636.09 413.64 42701.95 88888.00 2024-05-02 06:54:27.000 123 21636.07 413.65 42701.97 88888.00 2024-05-02 06:54:28.000 123 21636.01 413.63 42701.98 88888.00 2024-05-02 06:54:29.000 123 21635.95 413.64 42701.96 88888.00 2024-05-02 06:54:30.000 123 21635.96 413.63 42701.95 47972.84 2024-05-02 06:54:31.000 123 21636.00 413.62 42701.94 88888.00 2024-05-02 06:54:32.000 123 21636.02 413.62 42701.93 88888.00 2024-05-02 06:54:33.000 123 21636.07 413.65 42701.91 88888.00 2024-05-02 06:54:34.000 123 21636.10 413.67 42701.90 88888.00 2024-05-02 06:54:35.000 123 21636.06 413.70 42701.86 47972.93 2024-05-02 06:54:36.000 123 21636.02 413.73 42701.83 88888.00 2024-05-02 06:54:37.000 123 21636.02 413.73 42701.85 88888.00 2024-05-02 06:54:38.000 123 21636.05 413.71 42701.88 88888.00 2024-05-02 06:54:39.000 123 21636.07 413.69 42701.90 88888.00 2024-05-02 06:54:40.000 123 21636.03 413.67 42701.93 47973.21 2024-05-02 06:54:41.000 123 21636.00 413.65 42701.91 88888.00 2024-05-02 06:54:42.000 123 21635.99 413.63 42701.86 88888.00 2024-05-02 06:54:43.000 123 21636.00 413.62 42701.81 88888.00 2024-05-02 06:54:44.000 123 21636.05 413.62 42701.79 88888.00 2024-05-02 06:54:45.000 123 21636.08 413.62 42701.81 47973.50 2024-05-02 06:54:46.000 123 21636.05 413.58 42701.84 88888.00 2024-05-02 06:54:47.000 123 21636.02 413.56 42701.86 88888.00 2024-05-02 06:54:48.000 123 21636.03 413.58 42701.85 88888.00 2024-05-02 06:54:49.000 123 21636.06 413.58 42701.85 88888.00 2024-05-02 06:54:50.000 123 21636.08 413.58 42701.88 47972.87 2024-05-02 06:54:51.000 123 21636.07 413.58 42701.90 88888.00 2024-05-02 06:54:52.000 123 21636.07 413.56 42701.89 88888.00 2024-05-02 06:54:53.000 123 21636.06 413.52 42701.86 88888.00 2024-05-02 06:54:54.000 123 21636.00 413.49 42701.84 88888.00 2024-05-02 06:54:55.000 123 21635.98 413.49 42701.82 47973.10 2024-05-02 06:54:56.000 123 21636.04 413.50 42701.81 88888.00 2024-05-02 06:54:57.000 123 21636.10 413.50 42701.83 88888.00 2024-05-02 06:54:58.000 123 21636.15 413.48 42701.86 88888.00 2024-05-02 06:54:59.000 123 21636.17 413.47 42701.89 88888.00 2024-05-02 06:55:00.000 123 21636.14 413.48 42701.92 47972.95 2024-05-02 06:55:01.000 123 21636.08 413.50 42701.95 88888.00 2024-05-02 06:55:02.000 123 21636.02 413.53 42701.96 88888.00 2024-05-02 06:55:03.000 123 21636.03 413.54 42701.93 88888.00 2024-05-02 06:55:04.000 123 21636.10 413.51 42701.90 88888.00 2024-05-02 06:55:05.000 123 21636.15 413.51 42701.90 47973.65 2024-05-02 06:55:06.000 123 21636.14 413.48 42701.89 88888.00 2024-05-02 06:55:07.000 123 21636.12 413.43 42701.83 88888.00 2024-05-02 06:55:08.000 123 21636.14 413.41 42701.77 88888.00 2024-05-02 06:55:09.000 123 21636.15 413.42 42701.78 88888.00 2024-05-02 06:55:10.000 123 21636.14 413.43 42701.84 47972.97 2024-05-02 06:55:11.000 123 21636.12 413.44 42701.86 88888.00 2024-05-02 06:55:12.000 123 21636.09 413.44 42701.85 88888.00 2024-05-02 06:55:13.000 123 21636.09 413.41 42701.84 88888.00 2024-05-02 06:55:14.000 123 21636.16 413.35 42701.83 88888.00 2024-05-02 06:55:15.000 123 21636.26 413.30 42701.86 47973.58 2024-05-02 06:55:16.000 123 21636.28 413.30 42701.87 88888.00 2024-05-02 06:55:17.000 123 21636.27 413.30 42701.84 88888.00 2024-05-02 06:55:18.000 123 21636.30 413.30 42701.82 88888.00 2024-05-02 06:55:19.000 123 21636.34 413.32 42701.84 88888.00 2024-05-02 06:55:20.000 123 21636.32 413.36 42701.86 47973.41 2024-05-02 06:55:21.000 123 21636.26 413.38 42701.83 88888.00 2024-05-02 06:55:22.000 123 21636.25 413.39 42701.77 88888.00 2024-05-02 06:55:23.000 123 21636.26 413.37 42701.71 88888.00 2024-05-02 06:55:24.000 123 21636.22 413.34 42701.70 88888.00 2024-05-02 06:55:25.000 123 21636.15 413.30 42701.73 47973.57 2024-05-02 06:55:26.000 123 21636.13 413.29 42701.80 88888.00 2024-05-02 06:55:27.000 123 21636.17 413.29 42701.85 88888.00 2024-05-02 06:55:28.000 123 21636.19 413.28 42701.84 88888.00 2024-05-02 06:55:29.000 123 21636.21 413.24 42701.80 88888.00 2024-05-02 06:55:30.000 123 21636.25 413.23 42701.79 47973.59 2024-05-02 06:55:31.000 123 21636.31 413.23 42701.81 88888.00 2024-05-02 06:55:32.000 123 21636.33 413.22 42701.78 88888.00 2024-05-02 06:55:33.000 123 21636.30 413.20 42701.74 88888.00 2024-05-02 06:55:34.000 123 21636.24 413.19 42701.73 88888.00 2024-05-02 06:55:35.000 123 21636.22 413.18 42701.74 47972.57 2024-05-02 06:55:36.000 123 21636.24 413.17 42701.74 88888.00 2024-05-02 06:55:37.000 123 21636.27 413.16 42701.73 88888.00 2024-05-02 06:55:38.000 123 21636.25 413.14 42701.69 88888.00 2024-05-02 06:55:39.000 123 21636.25 413.12 42701.66 88888.00 2024-05-02 06:55:40.000 123 21636.28 413.12 42701.66 47972.92 2024-05-02 06:55:41.000 123 21636.30 413.14 42701.68 88888.00 2024-05-02 06:55:42.000 123 21636.26 413.16 42701.68 88888.00 2024-05-02 06:55:43.000 123 21636.22 413.12 42701.69 88888.00 2024-05-02 06:55:44.000 123 21636.24 413.07 42701.69 88888.00 2024-05-02 06:55:45.000 123 21636.24 413.07 42701.66 47972.80 2024-05-02 06:55:46.000 123 21636.19 413.11 42701.62 88888.00 2024-05-02 06:55:47.000 123 21636.19 413.11 42701.62 88888.00 2024-05-02 06:55:48.000 123 21636.24 413.08 42701.65 88888.00 2024-05-02 06:55:49.000 123 21636.27 413.03 42701.66 88888.00 2024-05-02 06:55:50.000 123 21636.30 413.01 42701.64 47972.80 2024-05-02 06:55:51.000 123 21636.34 413.05 42701.60 88888.00 2024-05-02 06:55:52.000 123 21636.38 413.10 42701.59 88888.00 2024-05-02 06:55:53.000 123 21636.39 413.12 42701.63 88888.00 2024-05-02 06:55:54.000 123 21636.38 413.10 42701.66 88888.00 2024-05-02 06:55:55.000 123 21636.35 413.09 42701.64 47972.77 2024-05-02 06:55:56.000 123 21636.35 413.10 42701.59 88888.00 2024-05-02 06:55:57.000 123 21636.37 413.13 42701.57 88888.00 2024-05-02 06:55:58.000 123 21636.38 413.16 42701.56 88888.00 2024-05-02 06:55:59.000 123 21636.32 413.14 42701.54 88888.00 2024-05-02 06:56:00.000 123 21636.30 413.12 42701.54 47972.77 2024-05-02 06:56:01.000 123 21636.34 413.12 42701.56 88888.00 2024-05-02 06:56:02.000 123 21636.36 413.13 42701.57 88888.00 2024-05-02 06:56:03.000 123 21636.35 413.14 42701.54 88888.00 2024-05-02 06:56:04.000 123 21636.34 413.14 42701.50 88888.00 2024-05-02 06:56:05.000 123 21636.36 413.15 42701.52 47972.68 2024-05-02 06:56:06.000 123 21636.40 413.14 42701.54 88888.00 2024-05-02 06:56:07.000 123 21636.41 413.12 42701.53 88888.00 2024-05-02 06:56:08.000 123 21636.41 413.12 42701.53 88888.00 2024-05-02 06:56:09.000 123 21636.40 413.09 42701.54 88888.00 2024-05-02 06:56:10.000 123 21636.41 413.01 42701.52 47972.94 2024-05-02 06:56:11.000 123 21636.41 412.95 42701.50 88888.00 2024-05-02 06:56:12.000 123 21636.40 412.93 42701.49 88888.00 2024-05-02 06:56:13.000 123 21636.39 412.96 42701.47 88888.00 2024-05-02 06:56:14.000 123 21636.39 412.99 42701.46 88888.00 2024-05-02 06:56:15.000 123 21636.39 413.01 42701.47 47972.91 2024-05-02 06:56:16.000 123 21636.40 413.01 42701.48 88888.00 2024-05-02 06:56:17.000 123 21636.42 412.98 42701.46 88888.00 2024-05-02 06:56:18.000 123 21636.42 412.97 42701.44 88888.00 2024-05-02 06:56:19.000 123 21636.40 412.99 42701.43 88888.00 2024-05-02 06:56:20.000 123 21636.40 413.03 42701.41 47972.57 2024-05-02 06:56:21.000 123 21636.40 413.05 42701.35 88888.00 2024-05-02 06:56:22.000 123 21636.38 413.02 42701.33 88888.00 2024-05-02 06:56:23.000 123 21636.37 413.00 42701.37 88888.00 2024-05-02 06:56:24.000 123 21636.37 413.00 42701.39 88888.00 2024-05-02 06:56:25.000 123 21636.40 412.98 42701.38 47972.69 2024-05-02 06:56:26.000 123 21636.45 412.98 42701.38 88888.00 2024-05-02 06:56:27.000 123 21636.47 413.01 42701.41 88888.00 2024-05-02 06:56:28.000 123 21636.44 413.04 42701.45 88888.00 2024-05-02 06:56:29.000 123 21636.44 413.01 42701.46 88888.00 2024-05-02 06:56:30.000 123 21636.47 412.97 42701.46 47972.55 2024-05-02 06:56:31.000 123 21636.46 412.94 42701.45 88888.00 2024-05-02 06:56:32.000 123 21636.47 412.94 42701.44 88888.00 2024-05-02 06:56:33.000 123 21636.54 412.95 42701.46 88888.00 2024-05-02 06:56:34.000 123 21636.57 412.93 42701.44 88888.00 2024-05-02 06:56:35.000 123 21636.53 412.92 42701.38 47972.65 2024-05-02 06:56:36.000 123 21636.56 412.96 42701.33 88888.00 2024-05-02 06:56:37.000 123 21636.63 412.99 42701.27 88888.00 2024-05-02 06:56:38.000 123 21636.65 412.99 42701.24 88888.00 2024-05-02 06:56:39.000 123 21636.62 413.01 42701.27 88888.00 2024-05-02 06:56:40.000 123 21636.56 413.04 42701.31 47972.47 2024-05-02 06:56:41.000 123 21636.53 413.00 42701.32 88888.00 2024-05-02 06:56:42.000 123 21636.52 412.95 42701.33 88888.00 2024-05-02 06:56:43.000 123 21636.51 412.94 42701.37 88888.00 2024-05-02 06:56:44.000 123 21636.48 412.96 42701.39 88888.00 2024-05-02 06:56:45.000 123 21636.46 412.96 42701.38 47972.57 2024-05-02 06:56:46.000 123 21636.47 412.94 42701.36 88888.00 2024-05-02 06:56:47.000 123 21636.51 412.90 42701.37 88888.00 2024-05-02 06:56:48.000 123 21636.54 412.88 42701.34 88888.00 2024-05-02 06:56:49.000 123 21636.56 412.89 42701.26 88888.00 2024-05-02 06:56:50.000 123 21636.55 412.92 42701.20 47972.76 2024-05-02 06:56:51.000 123 21636.55 412.92 42701.21 88888.00 2024-05-02 06:56:52.000 123 21636.58 412.88 42701.24 88888.00 2024-05-02 06:56:53.000 123 21636.58 412.82 42701.27 88888.00 2024-05-02 06:56:54.000 123 21636.58 412.78 42701.27 88888.00 2024-05-02 06:56:55.000 123 21636.56 412.77 42701.28 47972.79 2024-05-02 06:56:56.000 123 21636.53 412.77 42701.28 88888.00 2024-05-02 06:56:57.000 123 21636.53 412.76 42701.26 88888.00 2024-05-02 06:56:58.000 123 21636.54 412.77 42701.27 88888.00 2024-05-02 06:56:59.000 123 21636.55 412.79 42701.27 88888.00 2024-05-02 06:57:00.000 123 21636.52 412.79 42701.23 47972.53 2024-05-02 06:57:01.000 123 21636.50 412.77 42701.20 88888.00 2024-05-02 06:57:02.000 123 21636.50 412.74 42701.20 88888.00 2024-05-02 06:57:03.000 123 21636.53 412.72 42701.19 88888.00 2024-05-02 06:57:04.000 123 21636.56 412.72 42701.16 88888.00 2024-05-02 06:57:05.000 123 21636.56 412.72 42701.15 47973.05 2024-05-02 06:57:06.000 123 21636.56 412.72 42701.17 88888.00 2024-05-02 06:57:07.000 123 21636.56 412.70 42701.19 88888.00 2024-05-02 06:57:08.000 123 21636.54 412.67 42701.18 88888.00 2024-05-02 06:57:09.000 123 21636.54 412.68 42701.16 88888.00 2024-05-02 06:57:10.000 123 21636.58 412.72 42701.18 47973.09 2024-05-02 06:57:11.000 123 21636.60 412.69 42701.20 88888.00 2024-05-02 06:57:12.000 123 21636.62 412.62 42701.20 88888.00 2024-05-02 06:57:13.000 123 21636.66 412.60 42701.21 88888.00 2024-05-02 06:57:14.000 123 21636.71 412.62 42701.21 88888.00 2024-05-02 06:57:15.000 123 21636.73 412.66 42701.21 47973.10 2024-05-02 06:57:16.000 123 21636.71 412.67 42701.21 88888.00 2024-05-02 06:57:17.000 123 21636.68 412.64 42701.20 88888.00 2024-05-02 06:57:18.000 123 21636.66 412.60 42701.18 88888.00 2024-05-02 06:57:19.000 123 21636.66 412.57 42701.14 88888.00 2024-05-02 06:57:20.000 123 21636.69 412.53 42701.09 47972.45 2024-05-02 06:57:21.000 123 21636.69 412.49 42701.04 88888.00 2024-05-02 06:57:22.000 123 21636.66 412.47 42701.02 88888.00 2024-05-02 06:57:23.000 123 21636.68 412.44 42701.00 88888.00 2024-05-02 06:57:24.000 123 21636.73 412.39 42701.01 88888.00 2024-05-02 06:57:25.000 123 21636.74 412.37 42701.01 47972.56 2024-05-02 06:57:26.000 123 21636.74 412.40 42701.00 88888.00 2024-05-02 06:57:27.000 123 21636.76 412.42 42701.00 88888.00 2024-05-02 06:57:28.000 123 21636.80 412.41 42700.99 88888.00 2024-05-02 06:57:29.000 123 21636.85 412.39 42700.96 88888.00 2024-05-02 06:57:30.000 123 21636.84 412.38 42700.93 47972.39 2024-05-02 06:57:31.000 123 21636.79 412.39 42700.91 88888.00 2024-05-02 06:57:32.000 123 21636.77 412.39 42700.89 88888.00 2024-05-02 06:57:33.000 123 21636.77 412.38 42700.88 88888.00 2024-05-02 06:57:34.000 123 21636.77 412.39 42700.89 88888.00 2024-05-02 06:57:35.000 123 21636.76 412.36 42700.92 47972.83 2024-05-02 06:57:36.000 123 21636.75 412.29 42700.92 88888.00 2024-05-02 06:57:37.000 123 21636.76 412.24 42700.90 88888.00 2024-05-02 06:57:38.000 123 21636.79 412.25 42700.88 88888.00 2024-05-02 06:57:39.000 123 21636.82 412.27 42700.88 88888.00 2024-05-02 06:57:40.000 123 21636.83 412.23 42700.89 47973.07 2024-05-02 06:57:41.000 123 21636.83 412.18 42700.87 88888.00 2024-05-02 06:57:42.000 123 21636.82 412.17 42700.87 88888.00 2024-05-02 06:57:43.000 123 21636.81 412.17 42700.89 88888.00 2024-05-02 06:57:44.000 123 21636.82 412.15 42700.90 88888.00 2024-05-02 06:57:45.000 123 21636.84 412.16 42700.88 47972.35 2024-05-02 06:57:46.000 123 21636.87 412.17 42700.86 88888.00 2024-05-02 06:57:47.000 123 21636.87 412.16 42700.84 88888.00 2024-05-02 06:57:48.000 123 21636.84 412.12 42700.82 88888.00 2024-05-02 06:57:49.000 123 21636.84 412.09 42700.81 88888.00 2024-05-02 06:57:50.000 123 21636.84 412.07 42700.77 47972.08 2024-05-02 06:57:51.000 123 21636.84 412.03 42700.71 88888.00 2024-05-02 06:57:52.000 123 21636.85 411.99 42700.64 88888.00 2024-05-02 06:57:53.000 123 21636.90 411.97 42700.59 88888.00 2024-05-02 06:57:54.000 123 21636.96 411.98 42700.56 88888.00 2024-05-02 06:57:55.000 123 21636.97 411.99 42700.56 47972.80 2024-05-02 06:57:56.000 123 21636.95 412.02 42700.56 88888.00 2024-05-02 06:57:57.000 123 21636.98 412.04 42700.60 88888.00 2024-05-02 06:57:58.000 123 21637.05 412.03 42700.67 88888.00 2024-05-02 06:57:59.000 123 21637.10 412.01 42700.71 88888.00 2024-05-02 06:58:00.000 123 21637.14 412.02 42700.71 47972.13 2024-05-02 06:58:01.000 123 21637.15 412.07 42700.71 88888.00 2024-05-02 06:58:02.000 123 21637.11 412.11 42700.71 88888.00 2024-05-02 06:58:03.000 123 21637.06 412.09 42700.70 88888.00 2024-05-02 06:58:04.000 123 21637.05 412.05 42700.69 88888.00 2024-05-02 06:58:05.000 123 21637.05 412.04 42700.68 47972.39 2024-05-02 06:58:06.000 123 21637.04 412.06 42700.71 88888.00 2024-05-02 06:58:07.000 123 21637.02 412.12 42700.77 88888.00 2024-05-02 06:58:08.000 123 21636.99 412.15 42700.79 88888.00 2024-05-02 06:58:09.000 123 21636.97 412.14 42700.77 88888.00 2024-05-02 06:58:10.000 123 21636.98 412.13 42700.75 47972.92 2024-05-02 06:58:11.000 123 21637.01 412.12 42700.73 88888.00 2024-05-02 06:58:12.000 123 21637.01 412.12 42700.73 88888.00 2024-05-02 06:58:13.000 123 21637.00 412.13 42700.73 88888.00 2024-05-02 06:58:14.000 123 21636.99 412.14 42700.76 88888.00 2024-05-02 06:58:15.000 123 21636.97 412.15 42700.77 47972.91 2024-05-02 06:58:16.000 123 21636.93 412.15 42700.74 88888.00 2024-05-02 06:58:17.000 123 21636.94 412.17 42700.72 88888.00 2024-05-02 06:58:18.000 123 21637.01 412.21 42700.72 88888.00 2024-05-02 06:58:19.000 123 21637.05 412.27 42700.72 88888.00 2024-05-02 06:58:20.000 123 21637.03 412.29 42700.72 47972.87 2024-05-02 06:58:21.000 123 21637.00 412.27 42700.71 88888.00 2024-05-02 06:58:22.000 123 21636.99 412.23 42700.69 88888.00 2024-05-02 06:58:23.000 123 21637.01 412.25 42700.71 88888.00 2024-05-02 06:58:24.000 123 21637.04 412.29 42700.75 88888.00 2024-05-02 06:58:25.000 123 21637.04 412.30 42700.76 47972.84 2024-05-02 06:58:26.000 123 21637.02 412.29 42700.76 88888.00 2024-05-02 06:58:27.000 123 21637.00 412.26 42700.77 88888.00 2024-05-02 06:58:28.000 123 21636.96 412.24 42700.77 88888.00 2024-05-02 06:58:29.000 123 21636.98 412.27 42700.78 88888.00 2024-05-02 06:58:30.000 123 21637.07 412.28 42700.79 47972.87 2024-05-02 06:58:31.000 123 21637.10 412.25 42700.79 88888.00 2024-05-02 06:58:32.000 123 21637.04 412.20 42700.77 88888.00 2024-05-02 06:58:33.000 123 21636.99 412.20 42700.72 88888.00 2024-05-02 06:58:34.000 123 21636.98 412.22 42700.69 88888.00 2024-05-02 06:58:35.000 123 21636.97 412.23 42700.72 47972.60 2024-05-02 06:58:36.000 123 21636.97 412.22 42700.77 88888.00 2024-05-02 06:58:37.000 123 21636.97 412.22 42700.77 88888.00 2024-05-02 06:58:38.000 123 21636.96 412.23 42700.74 88888.00 2024-05-02 06:58:39.000 123 21636.94 412.25 42700.76 88888.00 2024-05-02 06:58:40.000 123 21636.92 412.29 42700.79 47972.75 2024-05-02 06:58:41.000 123 21636.91 412.32 42700.77 88888.00 2024-05-02 06:58:42.000 123 21636.89 412.34 42700.74 88888.00 2024-05-02 06:58:43.000 123 21636.85 412.33 42700.74 88888.00 2024-05-02 06:58:44.000 123 21636.81 412.31 42700.75 88888.00 2024-05-02 06:58:45.000 123 21636.77 412.29 42700.74 47972.03 2024-05-02 06:58:46.000 123 21636.77 412.27 42700.73 88888.00 2024-05-02 06:58:47.000 123 21636.78 412.27 42700.74 88888.00 2024-05-02 06:58:48.000 123 21636.77 412.29 42700.78 88888.00 2024-05-02 06:58:49.000 123 21636.77 412.31 42700.81 88888.00 2024-05-02 06:58:50.000 123 21636.79 412.31 42700.78 47972.85 2024-05-02 06:58:51.000 123 21636.82 412.30 42700.73 88888.00 2024-05-02 06:58:52.000 123 21636.81 412.28 42700.70 88888.00 2024-05-02 06:58:53.000 123 21636.78 412.23 42700.72 88888.00 2024-05-02 06:58:54.000 123 21636.78 412.16 42700.74 88888.00 2024-05-02 06:58:55.000 123 21636.82 412.14 42700.73 47972.04 2024-05-02 06:58:56.000 123 21636.88 412.18 42700.69 88888.00 2024-05-02 06:58:57.000 123 21636.89 412.23 42700.67 88888.00 2024-05-02 06:58:58.000 123 21636.85 412.22 42700.66 88888.00 2024-05-02 06:58:59.000 123 21636.81 412.19 42700.68 88888.00 2024-05-02 06:59:00.000 123 21636.76 412.18 42700.70 99999.00 2024-05-02 06:59:01.000 123 21636.73 412.16 42700.69 99999.00 2024-05-02 06:59:02.000 123 21636.75 412.13 42700.64 99999.00 2024-05-02 06:59:03.000 123 21636.81 412.09 42700.63 99999.00 2024-05-02 06:59:04.000 123 21636.86 412.06 42700.66 99999.00 2024-05-02 06:59:05.000 123 21636.89 412.08 42700.70 47972.82 2024-05-02 06:59:06.000 123 21636.86 412.14 42700.72 88888.00 2024-05-02 06:59:07.000 123 21636.81 412.16 42700.73 88888.00 2024-05-02 06:59:08.000 123 21636.75 412.13 42700.77 88888.00 2024-05-02 06:59:09.000 123 21636.73 412.08 42700.78 88888.00 2024-05-02 06:59:10.000 123 21636.76 412.08 42700.74 47972.96 2024-05-02 06:59:11.000 123 21636.81 412.14 42700.73 88888.00 2024-05-02 06:59:12.000 123 21636.81 412.21 42700.74 88888.00 2024-05-02 06:59:13.000 123 21636.80 412.24 42700.72 88888.00 2024-05-02 06:59:14.000 123 21636.79 412.20 42700.68 88888.00 2024-05-02 06:59:15.000 123 21636.77 412.16 42700.64 47972.16 2024-05-02 06:59:16.000 123 21636.77 412.18 42700.65 88888.00 2024-05-02 06:59:17.000 123 21636.81 412.23 42700.69 88888.00 2024-05-02 06:59:18.000 123 21636.83 412.27 42700.69 88888.00 2024-05-02 06:59:19.000 123 21636.82 412.28 42700.68 88888.00 2024-05-02 06:59:20.000 123 21636.81 412.27 42700.69 47972.21 2024-05-02 06:59:21.000 123 21636.83 412.24 42700.72 88888.00 2024-05-02 06:59:22.000 123 21636.84 412.22 42700.77 88888.00 2024-05-02 06:59:23.000 123 21636.84 412.21 42700.76 88888.00 2024-05-02 06:59:24.000 123 21636.86 412.22 42700.71 88888.00 2024-05-02 06:59:25.000 123 21636.89 412.24 42700.68 47972.92 2024-05-02 06:59:26.000 123 21636.90 412.27 42700.68 88888.00 2024-05-02 06:59:27.000 123 21636.92 412.27 42700.68 88888.00 2024-05-02 06:59:28.000 123 21636.94 412.23 42700.69 88888.00 2024-05-02 06:59:29.000 123 21636.88 412.21 42700.71 88888.00 2024-05-02 06:59:30.000 123 21636.79 412.23 42700.73 47972.94 2024-05-02 06:59:31.000 123 21636.76 412.27 42700.73 88888.00 2024-05-02 06:59:32.000 123 21636.78 412.29 42700.70 88888.00 2024-05-02 06:59:33.000 123 21636.78 412.32 42700.68 88888.00 2024-05-02 06:59:34.000 123 21636.75 412.35 42700.71 88888.00 2024-05-02 06:59:35.000 123 21636.71 412.34 42700.71 47972.35 2024-05-02 06:59:36.000 123 21636.69 412.29 42700.68 88888.00 2024-05-02 06:59:37.000 123 21636.68 412.26 42700.67 88888.00 2024-05-02 06:59:38.000 123 21636.62 412.26 42700.67 88888.00 2024-05-02 06:59:39.000 123 21636.59 412.25 42700.68 88888.00 2024-05-02 06:59:40.000 123 21636.62 412.23 42700.68 47972.40 2024-05-02 06:59:41.000 123 21636.65 412.23 42700.69 88888.00 2024-05-02 06:59:42.000 123 21636.65 412.23 42700.75 88888.00 2024-05-02 06:59:43.000 123 21636.69 412.21 42700.80 88888.00 2024-05-02 06:59:44.000 123 21636.76 412.19 42700.79 88888.00 2024-05-02 06:59:45.000 123 21636.80 412.19 42700.73 47971.83 2024-05-02 06:59:46.000 123 21636.80 412.23 42700.69 88888.00 2024-05-02 06:59:47.000 123 21636.82 412.24 42700.66 88888.00 2024-05-02 06:59:48.000 123 21636.85 412.19 42700.62 88888.00 2024-05-02 06:59:49.000 123 21636.84 412.12 42700.62 88888.00 2024-05-02 06:59:50.000 123 21636.78 412.08 42700.66 47972.06 2024-05-02 06:59:51.000 123 21636.79 412.09 42700.69 88888.00 2024-05-02 06:59:52.000 123 21636.90 412.10 42700.66 88888.00 2024-05-02 06:59:53.000 123 21637.00 412.11 42700.66 88888.00 2024-05-02 06:59:54.000 123 21636.97 412.11 42700.70 88888.00 2024-05-02 06:59:55.000 123 21636.89 412.05 42700.69 47973.03 2024-05-02 06:59:56.000 123 21636.89 411.99 42700.66 88888.00 2024-05-02 06:59:57.000 123 21636.93 411.98 42700.66 88888.00 2024-05-02 06:59:58.000 123 21636.98 412.02 42700.63 88888.00 2024-05-02 06:59:59.000 123 21637.03 412.07 42700.59 88888.00 2024-05-02 07:00:00.000 123 21637.03 412.06 42700.59 47972.23 2024-05-02 07:00:01.000 123 21636.98 412.04 42700.64 88888.00 2024-05-02 07:00:02.000 123 21636.93 412.07 42700.65 88888.00 2024-05-02 07:00:03.000 123 21636.88 412.12 42700.66 88888.00 2024-05-02 07:00:04.000 123 21636.81 412.13 42700.69 88888.00 2024-05-02 07:00:05.000 123 21636.78 412.09 42700.68 47973.01 2024-05-02 07:00:06.000 123 21636.82 412.06 42700.62 88888.00 2024-05-02 07:00:07.000 123 21636.87 412.04 42700.62 88888.00 2024-05-02 07:00:08.000 123 21636.89 412.00 42700.68 88888.00 2024-05-02 07:00:09.000 123 21636.90 411.96 42700.72 88888.00 2024-05-02 07:00:10.000 123 21636.90 411.96 42700.70 47972.04 2024-05-02 07:00:11.000 123 21636.88 411.97 42700.66 88888.00 2024-05-02 07:00:12.000 123 21636.86 411.96 42700.62 88888.00 2024-05-02 07:00:13.000 123 21636.86 411.94 42700.59 88888.00 2024-05-02 07:00:14.000 123 21636.86 411.94 42700.59 88888.00 2024-05-02 07:00:15.000 123 21636.84 411.98 42700.60 47972.01 2024-05-02 07:00:16.000 123 21636.77 412.03 42700.57 88888.00 2024-05-02 07:00:17.000 123 21636.72 412.06 42700.54 88888.00 2024-05-02 07:00:18.000 123 21636.72 412.07 42700.57 88888.00 2024-05-02 07:00:19.000 123 21636.75 412.07 42700.62 88888.00 2024-05-02 07:00:20.000 123 21636.73 412.06 42700.64 47972.59 2024-05-02 07:00:21.000 123 21636.69 412.06 42700.62 88888.00 2024-05-02 07:00:22.000 123 21636.71 412.10 42700.60 88888.00 2024-05-02 07:00:23.000 123 21636.76 412.13 42700.62 88888.00 2024-05-02 07:00:24.000 123 21636.78 412.15 42700.65 88888.00 2024-05-02 07:00:25.000 123 21636.77 412.13 42700.66 47973.04 2024-05-02 07:00:26.000 123 21636.72 412.08 42700.64 88888.00 2024-05-02 07:00:27.000 123 21636.68 412.05 42700.61 88888.00 2024-05-02 07:00:28.000 123 21636.67 412.03 42700.56 88888.00 2024-05-02 07:00:29.000 123 21636.71 412.01 42700.54 88888.00 2024-05-02 07:00:30.000 123 21636.77 411.99 42700.56 47971.90 2024-05-02 07:00:31.000 123 21636.82 411.99 42700.56 88888.00 2024-05-02 07:00:32.000 123 21636.82 411.98 42700.56 88888.00 2024-05-02 07:00:33.000 123 21636.76 411.96 42700.56 88888.00 2024-05-02 07:00:34.000 123 21636.69 411.98 42700.57 88888.00 2024-05-02 07:00:35.000 123 21636.66 412.00 42700.58 47972.65 2024-05-02 07:00:36.000 123 21636.65 411.98 42700.57 88888.00 2024-05-02 07:00:37.000 123 21636.62 411.98 42700.57 88888.00 2024-05-02 07:00:38.000 123 21636.60 411.97 42700.61 88888.00 2024-05-02 07:00:39.000 123 21636.65 411.93 42700.65 88888.00 2024-05-02 07:00:40.000 123 21636.66 411.86 42700.68 47971.62 2024-05-02 07:00:41.000 123 21636.60 411.81 42700.67 88888.00 2024-05-02 07:00:42.000 123 21636.56 411.80 42700.64 88888.00 2024-05-02 07:00:43.000 123 21636.61 411.80 42700.62 88888.00 2024-05-02 07:00:44.000 123 21636.68 411.80 42700.62 88888.00 2024-05-02 07:00:45.000 123 21636.71 411.81 42700.65 47971.91 2024-05-02 07:00:46.000 123 21636.72 411.80 42700.66 88888.00 2024-05-02 07:00:47.000 123 21636.75 411.81 42700.61 88888.00 2024-05-02 07:00:48.000 123 21636.75 411.79 42700.57 88888.00 2024-05-02 07:00:49.000 123 21636.72 411.76 42700.60 88888.00 2024-05-02 07:00:50.000 123 21636.72 411.75 42700.63 47972.67 2024-05-02 07:00:51.000 123 21636.73 411.73 42700.60 88888.00 2024-05-02 07:00:52.000 123 21636.75 411.70 42700.58 88888.00 2024-05-02 07:00:53.000 123 21636.76 411.69 42700.61 88888.00 2024-05-02 07:00:54.000 123 21636.74 411.71 42700.63 88888.00 2024-05-02 07:00:55.000 123 21636.71 411.72 42700.62 47972.10 2024-05-02 07:00:56.000 123 21636.67 411.72 42700.59 88888.00 2024-05-02 07:00:57.000 123 21636.62 411.73 42700.57 88888.00 2024-05-02 07:00:58.000 123 21636.57 411.68 42700.57 88888.00 2024-05-02 07:00:59.000 123 21636.56 411.61 42700.61 88888.00 2024-05-02 07:01:00.000 123 21636.56 411.60 42700.66 47972.00 2024-05-02 07:01:01.000 123 21636.54 411.67 42700.67 88888.00 2024-05-02 07:01:02.000 123 21636.52 411.71 42700.62 88888.00 2024-05-02 07:01:03.000 123 21636.54 411.66 42700.54 88888.00 2024-05-02 07:01:04.000 123 21636.57 411.57 42700.48 88888.00 2024-05-02 07:01:05.000 123 21636.57 411.53 42700.48 47971.88 2024-05-02 07:01:06.000 123 21636.60 411.57 42700.50 88888.00 2024-05-02 07:01:07.000 123 21636.67 411.62 42700.51 88888.00 2024-05-02 07:01:08.000 123 21636.73 411.66 42700.50 88888.00 2024-05-02 07:01:09.000 123 21636.76 411.68 42700.49 88888.00 2024-05-02 07:01:10.000 123 21636.76 411.68 42700.50 47972.63 2024-05-02 07:01:11.000 123 21636.75 411.68 42700.49 88888.00 2024-05-02 07:01:12.000 123 21636.74 411.69 42700.45 88888.00 2024-05-02 07:01:13.000 123 21636.73 411.68 42700.43 88888.00 2024-05-02 07:01:14.000 123 21636.75 411.71 42700.43 88888.00 2024-05-02 07:01:15.000 123 21636.81 411.76 42700.44 47972.66 2024-05-02 07:01:16.000 123 21636.84 411.78 42700.46 88888.00 2024-05-02 07:01:17.000 123 21636.84 411.80 42700.47 88888.00 2024-05-02 07:01:18.000 123 21636.80 411.85 42700.52 88888.00 2024-05-02 07:01:19.000 123 21636.72 411.88 42700.55 88888.00 2024-05-02 07:01:20.000 123 21636.68 411.89 42700.54 47971.81 2024-05-02 07:01:21.000 123 21636.70 411.91 42700.51 88888.00 2024-05-02 07:01:22.000 123 21636.74 411.94 42700.50 88888.00 2024-05-02 07:01:23.000 123 21636.76 411.96 42700.52 88888.00 2024-05-02 07:01:24.000 123 21636.78 411.97 42700.52 88888.00 2024-05-02 07:01:25.000 123 21636.78 411.96 42700.49 47972.58 2024-05-02 07:01:26.000 123 21636.76 411.93 42700.48 88888.00 2024-05-02 07:01:27.000 123 21636.77 411.90 42700.50 88888.00 2024-05-02 07:01:28.000 123 21636.77 411.90 42700.50 88888.00 2024-05-02 07:01:29.000 123 21636.77 411.90 42700.49 88888.00 2024-05-02 07:01:30.000 123 21636.77 411.87 42700.47 47971.98 2024-05-02 07:01:31.000 123 21636.75 411.84 42700.48 88888.00 2024-05-02 07:01:32.000 123 21636.73 411.84 42700.51 88888.00 2024-05-02 07:01:33.000 123 21636.72 411.86 42700.55 88888.00 2024-05-02 07:01:34.000 123 21636.76 411.87 42700.57 88888.00 2024-05-02 07:01:35.000 123 21636.81 411.87 42700.59 47972.78 2024-05-02 07:01:36.000 123 21636.83 411.88 42700.61 88888.00 2024-05-02 07:01:37.000 123 21636.88 411.93 42700.63 88888.00 2024-05-02 07:01:38.000 123 21636.91 411.98 42700.64 88888.00 2024-05-02 07:01:39.000 123 21636.82 411.99 42700.64 88888.00 2024-05-02 07:01:40.000 123 21636.73 412.00 42700.66 47972.60 2024-05-02 07:01:41.000 123 21636.71 412.05 42700.67 88888.00 2024-05-02 07:01:42.000 123 21636.73 412.08 42700.66 88888.00 2024-05-02 07:01:43.000 123 21636.74 412.03 42700.62 88888.00 2024-05-02 07:01:44.000 123 21636.73 411.98 42700.56 88888.00 2024-05-02 07:01:45.000 123 21636.69 411.97 42700.52 47972.76 2024-05-02 07:01:46.000 123 21636.65 411.98 42700.53 88888.00 2024-05-02 07:01:47.000 123 21636.63 412.00 42700.58 88888.00 2024-05-02 07:01:48.000 123 21636.66 412.02 42700.65 88888.00 2024-05-02 07:01:49.000 123 21636.67 412.02 42700.69 88888.00 2024-05-02 07:01:50.000 123 21636.66 411.98 42700.69 47972.76 2024-05-02 07:01:51.000 123 21636.65 411.96 42700.65 88888.00 2024-05-02 07:01:52.000 123 21636.63 411.98 42700.62 88888.00 2024-05-02 07:01:53.000 123 21636.59 411.97 42700.64 88888.00 2024-05-02 07:01:54.000 123 21636.56 411.95 42700.66 88888.00 2024-05-02 07:01:55.000 123 21636.54 411.94 42700.63 47972.89 2024-05-02 07:01:56.000 123 21636.49 411.94 42700.60 88888.00 2024-05-02 07:01:57.000 123 21636.44 411.94 42700.61 88888.00 2024-05-02 07:01:58.000 123 21636.46 411.94 42700.64 88888.00 2024-05-02 07:01:59.000 123 21636.50 411.91 42700.64 88888.00 2024-05-02 07:02:00.000 123 21636.46 411.87 42700.61 47972.12 2024-05-02 07:02:01.000 123 21636.39 411.87 42700.59 88888.00 2024-05-02 07:02:02.000 123 21636.40 411.93 42700.61 88888.00 2024-05-02 07:02:03.000 123 21636.46 411.96 42700.60 88888.00 2024-05-02 07:02:04.000 123 21636.47 411.91 42700.54 88888.00 2024-05-02 07:02:05.000 123 21636.43 411.85 42700.53 47971.84 2024-05-02 07:02:06.000 123 21636.41 411.82 42700.55 88888.00 2024-05-02 07:02:07.000 123 21636.43 411.81 42700.57 88888.00 2024-05-02 07:02:08.000 123 21636.44 411.79 42700.57 88888.00 2024-05-02 07:02:09.000 123 21636.43 411.76 42700.53 88888.00 2024-05-02 07:02:10.000 123 21636.41 411.72 42700.48 47972.58 2024-05-02 07:02:11.000 123 21636.41 411.70 42700.45 88888.00 2024-05-02 07:02:12.000 123 21636.40 411.69 42700.45 88888.00 2024-05-02 07:02:13.000 123 21636.37 411.65 42700.46 88888.00 2024-05-02 07:02:14.000 123 21636.38 411.60 42700.48 88888.00 2024-05-02 07:02:15.000 123 21636.38 411.59 42700.48 47972.06 2024-05-02 07:02:16.000 123 21636.35 411.59 42700.49 88888.00 2024-05-02 07:02:17.000 123 21636.35 411.55 42700.49 88888.00 2024-05-02 07:02:18.000 123 21636.38 411.49 42700.49 88888.00 2024-05-02 07:02:19.000 123 21636.33 411.46 42700.51 88888.00 2024-05-02 07:02:20.000 123 21636.26 411.48 42700.51 47971.68 2024-05-02 07:02:21.000 123 21636.24 411.47 42700.48 88888.00 2024-05-02 07:02:22.000 123 21636.28 411.47 42700.44 88888.00 2024-05-02 07:02:23.000 123 21636.30 411.50 42700.43 88888.00 2024-05-02 07:02:24.000 123 21636.30 411.51 42700.41 88888.00 2024-05-02 07:02:25.000 123 21636.30 411.48 42700.39 47972.60 2024-05-02 07:02:26.000 123 21636.34 411.42 42700.40 88888.00 2024-05-02 07:02:27.000 123 21636.37 411.36 42700.41 88888.00 2024-05-02 07:02:28.000 123 21636.36 411.33 42700.41 88888.00 2024-05-02 07:02:29.000 123 21636.35 411.37 42700.38 88888.00 2024-05-02 07:02:30.000 123 21636.37 411.41 42700.36 47972.40 2024-05-02 07:02:31.000 123 21636.38 411.38 42700.37 88888.00 2024-05-02 07:02:32.000 123 21636.38 411.35 42700.41 88888.00 2024-05-02 07:02:33.000 123 21636.40 411.34 42700.44 88888.00 2024-05-02 07:02:34.000 123 21636.43 411.35 42700.44 88888.00 2024-05-02 07:02:35.000 123 21636.44 411.36 42700.44 47971.83 2024-05-02 07:02:36.000 123 21636.42 411.38 42700.46 88888.00 2024-05-02 07:02:37.000 123 21636.39 411.39 42700.47 88888.00 2024-05-02 07:02:38.000 123 21636.39 411.38 42700.47 88888.00 2024-05-02 07:02:39.000 123 21636.41 411.39 42700.46 88888.00 2024-05-02 07:02:40.000 123 21636.42 411.43 42700.45 47971.51 2024-05-02 07:02:41.000 123 21636.39 411.42 42700.42 88888.00 2024-05-02 07:02:42.000 123 21636.35 411.37 42700.37 88888.00 2024-05-02 07:02:43.000 123 21636.35 411.33 42700.31 88888.00 2024-05-02 07:02:44.000 123 21636.38 411.32 42700.28 88888.00 2024-05-02 07:02:45.000 123 21636.38 411.31 42700.29 47971.59 2024-05-02 07:02:46.000 123 21636.36 411.33 42700.30 88888.00 2024-05-02 07:02:47.000 123 21636.37 411.35 42700.33 88888.00 2024-05-02 07:02:48.000 123 21636.44 411.37 42700.37 88888.00 2024-05-02 07:02:49.000 123 21636.51 411.38 42700.37 88888.00 2024-05-02 07:02:50.000 123 21636.56 411.38 42700.34 47971.73 2024-05-02 07:02:51.000 123 21636.58 411.38 42700.34 88888.00 2024-05-02 07:02:52.000 123 21636.57 411.42 42700.34 88888.00 2024-05-02 07:02:53.000 123 21636.54 411.48 42700.31 88888.00 2024-05-02 07:02:54.000 123 21636.50 411.50 42700.28 88888.00 2024-05-02 07:02:55.000 123 21636.47 411.49 42700.26 47972.26 2024-05-02 07:02:56.000 123 21636.47 411.49 42700.26 88888.00 2024-05-02 07:02:57.000 123 21636.47 411.52 42700.25 88888.00 2024-05-02 07:02:58.000 123 21636.47 411.54 42700.25 88888.00 2024-05-02 07:02:59.000 123 21636.46 411.50 42700.25 88888.00 2024-05-02 07:03:00.000 123 21636.44 411.44 42700.26 47972.06 2024-05-02 07:03:01.000 123 21636.47 411.43 42700.27 88888.00 2024-05-02 07:03:02.000 123 21636.49 411.47 42700.27 88888.00 2024-05-02 07:03:03.000 123 21636.46 411.51 42700.29 88888.00 2024-05-02 07:03:04.000 123 21636.42 411.51 42700.30 88888.00 2024-05-02 07:03:05.000 123 21636.43 411.48 42700.29 47971.82 2024-05-02 07:03:06.000 123 21636.47 411.45 42700.27 88888.00 2024-05-02 07:03:07.000 123 21636.50 411.42 42700.27 88888.00 2024-05-02 07:03:08.000 123 21636.54 411.43 42700.31 88888.00 2024-05-02 07:03:09.000 123 21636.56 411.45 42700.38 88888.00 2024-05-02 07:03:10.000 123 21636.56 411.46 42700.40 47972.11 2024-05-02 07:03:11.000 123 21636.58 411.44 42700.34 88888.00 2024-05-02 07:03:12.000 123 21636.56 411.39 42700.27 88888.00 2024-05-02 07:03:13.000 123 21636.52 411.34 42700.26 88888.00 2024-05-02 07:03:14.000 123 21636.55 411.33 42700.29 88888.00 2024-05-02 07:03:15.000 123 21636.60 411.34 42700.27 47972.67 2024-05-02 07:03:16.000 123 21636.63 411.34 42700.22 88888.00 2024-05-02 07:03:17.000 123 21636.65 411.35 42700.21 88888.00 2024-05-02 07:03:18.000 123 21636.66 411.36 42700.24 88888.00 2024-05-02 07:03:19.000 123 21636.70 411.38 42700.28 88888.00 2024-05-02 07:03:20.000 123 21636.73 411.41 42700.30 99999.00 2024-05-02 07:03:21.000 123 21636.73 411.44 42700.27 99999.00 2024-05-02 07:03:22.000 123 21636.72 411.43 42700.22 99999.00 2024-05-02 07:03:23.000 123 21636.72 411.40 42700.19 99999.00 2024-05-02 07:03:24.000 123 21636.67 411.37 42700.18 99999.00 2024-05-02 07:03:25.000 123 21636.61 411.36 42700.18 47972.42 2024-05-02 07:03:26.000 123 21636.60 411.38 42700.21 88888.00 2024-05-02 07:03:27.000 123 21636.63 411.39 42700.25 88888.00 2024-05-02 07:03:28.000 123 21636.64 411.39 42700.27 88888.00 2024-05-02 07:03:29.000 123 21636.61 411.39 42700.27 88888.00 2024-05-02 07:03:30.000 123 21636.58 411.37 42700.27 47971.64 2024-05-02 07:03:31.000 123 21636.57 411.36 42700.27 88888.00 2024-05-02 07:03:32.000 123 21636.59 411.32 42700.27 88888.00 2024-05-02 07:03:33.000 123 21636.61 411.26 42700.28 88888.00 2024-05-02 07:03:34.000 123 21636.59 411.24 42700.28 88888.00 2024-05-02 07:03:35.000 123 21636.54 411.27 42700.23 47972.42 2024-05-02 07:03:36.000 123 21636.52 411.32 42700.21 88888.00 2024-05-02 07:03:37.000 123 21636.53 411.31 42700.20 88888.00 2024-05-02 07:03:38.000 123 21636.53 411.28 42700.16 88888.00 2024-05-02 07:03:39.000 123 21636.51 411.28 42700.15 88888.00 2024-05-02 07:03:40.000 123 21636.53 411.28 42700.19 47971.68 2024-05-02 07:03:41.000 123 21636.60 411.29 42700.21 88888.00 2024-05-02 07:03:42.000 123 21636.62 411.28 42700.21 88888.00 2024-05-02 07:03:43.000 123 21636.56 411.24 42700.18 88888.00 2024-05-02 07:03:44.000 123 21636.49 411.20 42700.14 88888.00 2024-05-02 07:03:45.000 123 21636.48 411.19 42700.14 47971.59 2024-05-02 07:03:46.000 123 21636.48 411.19 42700.17 88888.00 2024-05-02 07:03:47.000 123 21636.43 411.20 42700.16 88888.00 2024-05-02 07:03:48.000 123 21636.41 411.20 42700.12 88888.00 2024-05-02 07:03:49.000 123 21636.44 411.15 42700.09 88888.00 2024-05-02 07:03:50.000 123 21636.48 411.09 42700.06 47972.04 2024-05-02 07:03:51.000 123 21636.50 411.05 42700.02 88888.00 2024-05-02 07:03:52.000 123 21636.48 411.03 42699.98 88888.00 2024-05-02 07:03:53.000 123 21636.46 411.02 42699.98 88888.00 2024-05-02 07:03:54.000 123 21636.44 411.02 42699.96 88888.00 2024-05-02 07:03:55.000 123 21636.42 411.02 42699.94 47971.31 2024-05-02 07:03:56.000 123 21636.41 411.03 42699.96 88888.00 2024-05-02 07:03:57.000 123 21636.41 411.03 42699.98 88888.00 2024-05-02 07:03:58.000 123 21636.42 410.96 42700.02 88888.00 2024-05-02 07:03:59.000 123 21636.40 410.90 42700.04 88888.00 2024-05-02 07:04:00.000 123 21636.36 410.90 42700.07 47972.24 2024-05-02 07:04:01.000 123 21636.38 410.93 42700.09 88888.00 2024-05-02 07:04:02.000 123 21636.43 410.91 42700.07 88888.00 2024-05-02 07:04:03.000 123 21636.43 410.85 42700.04 88888.00 2024-05-02 07:04:04.000 123 21636.38 410.77 42700.02 88888.00 2024-05-02 07:04:05.000 123 21636.35 410.71 42700.00 47971.95 2024-05-02 07:04:06.000 123 21636.37 410.74 42699.96 88888.00 2024-05-02 07:04:07.000 123 21636.39 410.78 42699.94 88888.00 2024-05-02 07:04:08.000 123 21636.34 410.76 42699.92 88888.00 2024-05-02 07:04:09.000 123 21636.28 410.73 42699.87 88888.00 2024-05-02 07:04:10.000 123 21636.26 410.72 42699.82 47972.02 2024-05-02 07:04:11.000 123 21636.28 410.69 42699.79 88888.00 2024-05-02 07:04:12.000 123 21636.27 410.68 42699.81 88888.00 2024-05-02 07:04:13.000 123 21636.24 410.67 42699.84 88888.00 2024-05-02 07:04:14.000 123 21636.24 410.65 42699.86 88888.00 2024-05-02 07:04:15.000 123 21636.25 410.63 42699.87 47971.22 2024-05-02 07:04:16.000 123 21636.26 410.61 42699.87 88888.00 2024-05-02 07:04:17.000 123 21636.25 410.57 42699.87 88888.00 2024-05-02 07:04:18.000 123 21636.22 410.57 42699.88 88888.00 2024-05-02 07:04:19.000 123 21636.21 410.57 42699.86 88888.00 2024-05-02 07:04:20.000 123 21636.23 410.55 42699.85 47971.27 2024-05-02 07:04:21.000 123 21636.22 410.51 42699.86 88888.00 2024-05-02 07:04:22.000 123 21636.21 410.49 42699.87 88888.00 2024-05-02 07:04:23.000 123 21636.22 410.51 42699.89 88888.00 2024-05-02 07:04:24.000 123 21636.23 410.55 42699.90 88888.00 2024-05-02 07:04:25.000 123 21636.24 410.55 42699.88 47971.48 2024-05-02 07:04:26.000 123 21636.26 410.50 42699.82 88888.00 2024-05-02 07:04:27.000 123 21636.28 410.46 42699.79 88888.00 2024-05-02 07:04:28.000 123 21636.27 410.47 42699.81 88888.00 2024-05-02 07:04:29.000 123 21636.25 410.46 42699.83 88888.00 2024-05-02 07:04:30.000 123 21636.24 410.44 42699.84 47971.97 2024-05-02 07:04:31.000 123 21636.23 410.46 42699.84 88888.00 2024-05-02 07:04:32.000 123 21636.23 410.50 42699.84 88888.00 2024-05-02 07:04:33.000 123 21636.25 410.48 42699.82 88888.00 2024-05-02 07:04:34.000 123 21636.25 410.44 42699.82 88888.00 2024-05-02 07:04:35.000 123 21636.25 410.43 42699.84 99999.00 2024-05-02 07:04:36.000 123 21636.26 410.43 42699.85 99999.00 2024-05-02 07:04:37.000 123 21636.27 410.45 42699.84 99999.00 2024-05-02 07:04:38.000 123 21636.24 410.48 42699.82 99999.00 2024-05-02 07:04:39.000 123 21636.20 410.47 42699.83 99999.00 2024-05-02 07:04:40.000 123 21636.16 410.47 42699.87 47971.06 2024-05-02 07:04:41.000 123 21636.15 410.53 42699.88 88888.00 2024-05-02 07:04:42.000 123 21636.19 410.55 42699.86 88888.00 2024-05-02 07:04:43.000 123 21636.23 410.50 42699.86 88888.00 2024-05-02 07:04:44.000 123 21636.26 410.48 42699.86 88888.00 2024-05-02 07:04:45.000 123 21636.31 410.52 42699.87 47972.09 2024-05-02 07:04:46.000 123 21636.34 410.57 42699.88 88888.00 2024-05-02 07:04:47.000 123 21636.35 410.59 42699.86 88888.00 2024-05-02 07:04:48.000 123 21636.40 410.61 42699.84 88888.00 2024-05-02 07:04:49.000 123 21636.44 410.61 42699.83 88888.00 2024-05-02 07:04:50.000 123 21636.43 410.57 42699.85 47971.51 2024-05-02 07:04:51.000 123 21636.41 410.55 42699.88 88888.00 2024-05-02 07:04:52.000 123 21636.42 410.56 42699.90 88888.00 2024-05-02 07:04:53.000 123 21636.38 410.58 42699.94 88888.00 2024-05-02 07:04:54.000 123 21636.32 410.59 42699.94 88888.00 2024-05-02 07:04:55.000 123 21636.28 410.64 42699.88 47971.13 2024-05-02 07:04:56.000 123 21636.30 410.73 42699.88 88888.00 2024-05-02 07:04:57.000 123 21636.32 410.79 42699.93 88888.00 2024-05-02 07:04:58.000 123 21636.32 410.83 42699.96 88888.00 2024-05-02 07:04:59.000 123 21636.29 410.85 42699.99 88888.00 2024-05-02 07:05:00.000 123 21636.24 410.86 42700.00 47971.51 2024-05-02 07:05:01.000 123 21636.20 410.86 42700.00 88888.00 2024-05-02 07:05:02.000 123 21636.20 410.88 42700.01 88888.00 2024-05-02 07:05:03.000 123 21636.22 410.92 42700.04 88888.00 2024-05-02 07:05:04.000 123 21636.22 410.92 42700.06 88888.00 2024-05-02 07:05:05.000 123 21636.17 410.92 42700.05 47971.98 2024-05-02 07:05:06.000 123 21636.16 410.93 42700.04 88888.00 2024-05-02 07:05:07.000 123 21636.21 410.92 42700.03 88888.00 2024-05-02 07:05:08.000 123 21636.23 410.91 42700.04 88888.00 2024-05-02 07:05:09.000 123 21636.21 410.91 42700.05 88888.00 2024-05-02 07:05:10.000 123 21636.17 410.95 42700.06 47971.99 2024-05-02 07:05:11.000 123 21636.15 411.02 42700.08 88888.00 2024-05-02 07:05:12.000 123 21636.15 411.07 42700.09 88888.00 2024-05-02 07:05:13.000 123 21636.16 411.08 42700.08 88888.00 2024-05-02 07:05:14.000 123 21636.18 411.03 42700.06 88888.00 2024-05-02 07:05:15.000 123 21636.19 410.95 42700.05 47972.13 2024-05-02 07:05:16.000 123 21636.21 410.90 42700.06 88888.00 2024-05-02 07:05:17.000 123 21636.20 410.92 42700.08 88888.00 2024-05-02 07:05:18.000 123 21636.15 410.92 42700.10 88888.00 2024-05-02 07:05:19.000 123 21636.10 410.89 42700.11 88888.00 2024-05-02 07:05:20.000 123 21636.12 410.88 42700.13 47971.21 2024-05-02 07:05:21.000 123 21636.15 410.89 42700.14 88888.00 2024-05-02 07:05:22.000 123 21636.15 410.89 42700.16 88888.00 2024-05-02 07:05:23.000 123 21636.15 410.89 42700.18 88888.00 2024-05-02 07:05:24.000 123 21636.16 410.92 42700.18 88888.00 2024-05-02 07:05:25.000 123 21636.16 410.92 42700.16 47971.21 2024-05-02 07:05:26.000 123 21636.09 410.87 42700.14 88888.00 2024-05-02 07:05:27.000 123 21636.04 410.81 42700.08 88888.00 2024-05-02 07:05:28.000 123 21636.04 410.80 42700.02 88888.00 2024-05-02 07:05:29.000 123 21636.06 410.82 42700.03 88888.00 2024-05-02 07:05:30.000 123 21636.05 410.84 42700.06 47971.13 2024-05-02 07:05:31.000 123 21636.03 410.83 42700.08 88888.00 2024-05-02 07:05:32.000 123 21636.08 410.83 42700.08 88888.00 2024-05-02 07:05:33.000 123 21636.17 410.88 42700.06 88888.00 2024-05-02 07:05:34.000 123 21636.22 410.91 42700.02 88888.00 2024-05-02 07:05:35.000 123 21636.22 410.87 42700.00 47971.44 2024-05-02 07:05:36.000 123 21636.21 410.85 42700.01 88888.00 2024-05-02 07:05:37.000 123 21636.21 410.85 42700.02 88888.00 2024-05-02 07:05:38.000 123 21636.18 410.84 42700.05 88888.00 2024-05-02 07:05:39.000 123 21636.11 410.82 42700.08 88888.00 2024-05-02 07:05:40.000 123 21636.06 410.82 42700.06 47971.14 2024-05-02 07:05:41.000 123 21636.08 410.82 42700.03 88888.00 2024-05-02 07:05:42.000 123 21636.13 410.82 42700.00 88888.00 2024-05-02 07:05:43.000 123 21636.13 410.82 42699.99 88888.00 2024-05-02 07:05:44.000 123 21636.11 410.82 42700.03 88888.00 2024-05-02 07:05:45.000 123 21636.14 410.83 42700.09 47971.89 2024-05-02 07:05:46.000 123 21636.17 410.85 42700.12 88888.00 2024-05-02 07:05:47.000 123 21636.18 410.87 42700.11 88888.00 2024-05-02 07:05:48.000 123 21636.14 410.87 42700.07 88888.00 2024-05-02 07:05:49.000 123 21636.09 410.89 42700.05 88888.00 2024-05-02 07:05:50.000 123 21636.05 410.92 42700.02 47972.18 2024-05-02 07:05:51.000 123 21636.04 410.92 42700.00 88888.00 2024-05-02 07:05:52.000 123 21636.07 410.92 42700.00 88888.00 2024-05-02 07:05:53.000 123 21636.10 410.92 42700.04 88888.00 2024-05-02 07:05:54.000 123 21636.09 410.93 42700.09 88888.00 2024-05-02 07:05:55.000 123 21636.07 410.97 42700.16 47971.46 2024-05-02 07:05:56.000 123 21636.06 411.02 42700.22 88888.00 2024-05-02 07:05:57.000 123 21636.06 411.03 42700.27 88888.00 2024-05-02 07:05:58.000 123 21636.10 411.01 42700.30 88888.00 2024-05-02 07:05:59.000 123 21636.11 411.00 42700.24 88888.00 2024-05-02 07:06:00.000 123 21636.10 411.00 42700.15 47971.91 2024-05-02 07:06:01.000 123 21636.06 411.00 42700.11 88888.00 2024-05-02 07:06:02.000 123 21636.03 411.00 42700.09 88888.00 2024-05-02 07:06:03.000 123 21635.99 410.98 42700.09 88888.00 2024-05-02 07:06:04.000 123 21635.93 410.97 42700.10 88888.00 2024-05-02 07:06:05.000 123 21635.90 410.99 42700.11 47971.95 2024-05-02 07:06:06.000 123 21635.90 411.04 42700.16 88888.00 2024-05-02 07:06:07.000 123 21635.90 411.07 42700.19 88888.00 2024-05-02 07:06:08.000 123 21635.88 411.05 42700.16 88888.00 2024-05-02 07:06:09.000 123 21635.84 411.00 42700.11 88888.00 2024-05-02 07:06:10.000 123 21635.81 410.99 42700.10 47970.98 2024-05-02 07:06:11.000 123 21635.83 411.01 42700.13 88888.00 2024-05-02 07:06:12.000 123 21635.85 411.01 42700.12 88888.00 2024-05-02 07:06:13.000 123 21635.83 411.00 42700.11 88888.00 2024-05-02 07:06:14.000 123 21635.80 410.97 42700.12 88888.00 2024-05-02 07:06:15.000 123 21635.79 410.98 42700.18 47971.83 2024-05-02 07:06:16.000 123 21635.78 411.02 42700.19 88888.00 2024-05-02 07:06:17.000 123 21635.76 411.04 42700.17 88888.00 2024-05-02 07:06:18.000 123 21635.76 411.02 42700.15 88888.00 2024-05-02 07:06:19.000 123 21635.82 411.01 42700.16 88888.00 2024-05-02 07:06:20.000 123 21635.89 411.01 42700.17 47971.56 2024-05-02 07:06:21.000 123 21635.91 411.01 42700.13 88888.00 2024-05-02 07:06:22.000 123 21635.90 411.00 42700.12 88888.00 2024-05-02 07:06:23.000 123 21635.87 410.97 42700.14 88888.00 2024-05-02 07:06:24.000 123 21635.85 410.95 42700.13 88888.00 2024-05-02 07:06:25.000 123 21635.85 410.97 42700.10 47971.33 2024-05-02 07:06:26.000 123 21635.92 411.02 42700.08 88888.00 2024-05-02 07:06:27.000 123 21636.01 411.06 42700.08 88888.00 2024-05-02 07:06:28.000 123 21636.03 411.08 42700.13 88888.00 2024-05-02 07:06:29.000 123 21635.97 411.06 42700.21 88888.00 2024-05-02 07:06:30.000 123 21635.90 411.03 42700.25 47971.23 2024-05-02 07:06:31.000 123 21635.87 411.00 42700.24 88888.00 2024-05-02 07:06:32.000 123 21635.87 410.98 42700.24 88888.00 2024-05-02 07:06:33.000 123 21635.88 410.99 42700.24 88888.00 2024-05-02 07:06:34.000 123 21635.88 411.01 42700.26 88888.00 2024-05-02 07:06:35.000 123 21635.85 411.06 42700.27 47971.42 2024-05-02 07:06:36.000 123 21635.79 411.10 42700.27 88888.00 2024-05-02 07:06:37.000 123 21635.70 411.11 42700.25 88888.00 2024-05-02 07:06:38.000 123 21635.66 411.10 42700.24 88888.00 2024-05-02 07:06:39.000 123 21635.67 411.11 42700.23 88888.00 2024-05-02 07:06:40.000 123 21635.71 411.14 42700.19 47971.13 2024-05-02 07:06:41.000 123 21635.72 411.17 42700.15 88888.00 2024-05-02 07:06:42.000 123 21635.69 411.17 42700.16 88888.00 2024-05-02 07:06:43.000 123 21635.70 411.16 42700.21 88888.00 2024-05-02 07:06:44.000 123 21635.74 411.19 42700.23 88888.00 2024-05-02 07:06:45.000 123 21635.74 411.23 42700.21 47971.42 2024-05-02 07:06:46.000 123 21635.69 411.22 42700.18 88888.00 2024-05-02 07:06:47.000 123 21635.67 411.17 42700.18 88888.00 2024-05-02 07:06:48.000 123 21635.69 411.13 42700.21 88888.00 2024-05-02 07:06:49.000 123 21635.69 411.15 42700.24 88888.00 2024-05-02 07:06:50.000 123 21635.66 411.20 42700.26 47971.15 2024-05-02 07:06:51.000 123 21635.62 411.26 42700.27 88888.00 2024-05-02 07:06:52.000 123 21635.57 411.29 42700.28 88888.00 2024-05-02 07:06:53.000 123 21635.53 411.29 42700.30 88888.00 2024-05-02 07:06:54.000 123 21635.55 411.27 42700.31 88888.00 2024-05-02 07:06:55.000 123 21635.57 411.24 42700.29 47971.86 2024-05-02 07:06:56.000 123 21635.56 411.23 42700.27 88888.00 2024-05-02 07:06:57.000 123 21635.50 411.23 42700.28 88888.00 2024-05-02 07:06:58.000 123 21635.42 411.19 42700.31 88888.00 2024-05-02 07:06:59.000 123 21635.39 411.16 42700.36 88888.00 2024-05-02 07:07:00.000 123 21635.41 411.15 42700.37 47971.90 2024-05-02 07:07:01.000 123 21635.45 411.14 42700.34 88888.00 2024-05-02 07:07:02.000 123 21635.46 411.14 42700.31 88888.00 2024-05-02 07:07:03.000 123 21635.44 411.17 42700.33 88888.00 2024-05-02 07:07:04.000 123 21635.42 411.21 42700.38 88888.00 2024-05-02 07:07:05.000 123 21635.42 411.19 42700.42 47971.92 2024-05-02 07:07:06.000 123 21635.48 411.16 42700.44 88888.00 2024-05-02 07:07:07.000 123 21635.53 411.16 42700.41 88888.00 2024-05-02 07:07:08.000 123 21635.55 411.17 42700.37 88888.00 2024-05-02 07:07:09.000 123 21635.55 411.17 42700.33 88888.00 2024-05-02 07:07:10.000 123 21635.53 411.19 42700.31 47972.01 2024-05-02 07:07:11.000 123 21635.49 411.22 42700.31 88888.00 2024-05-02 07:07:12.000 123 21635.49 411.25 42700.36 88888.00 2024-05-02 07:07:13.000 123 21635.51 411.26 42700.39 88888.00 2024-05-02 07:07:14.000 123 21635.48 411.25 42700.41 88888.00 2024-05-02 07:07:15.000 123 21635.46 411.27 42700.42 47972.06 2024-05-02 07:07:16.000 123 21635.44 411.29 42700.41 88888.00 2024-05-02 07:07:17.000 123 21635.42 411.28 42700.38 88888.00 2024-05-02 07:07:18.000 123 21635.40 411.26 42700.34 88888.00 2024-05-02 07:07:19.000 123 21635.38 411.25 42700.36 88888.00 2024-05-02 07:07:20.000 123 21635.39 411.24 42700.44 47971.49 2024-05-02 07:07:21.000 123 21635.44 411.24 42700.49 88888.00 2024-05-02 07:07:22.000 123 21635.48 411.26 42700.51 88888.00 2024-05-02 07:07:23.000 123 21635.46 411.30 42700.54 88888.00 2024-05-02 07:07:24.000 123 21635.43 411.33 42700.57 88888.00 2024-05-02 07:07:25.000 123 21635.44 411.34 42700.56 47972.00 2024-05-02 07:07:26.000 123 21635.46 411.33 42700.56 88888.00 2024-05-02 07:07:27.000 123 21635.44 411.34 42700.56 88888.00 2024-05-02 07:07:28.000 123 21635.39 411.38 42700.52 88888.00 2024-05-02 07:07:29.000 123 21635.35 411.42 42700.47 88888.00 2024-05-02 07:07:30.000 123 21635.36 411.44 42700.45 47972.08 2024-05-02 07:07:31.000 123 21635.40 411.43 42700.48 88888.00 2024-05-02 07:07:32.000 123 21635.43 411.38 42700.53 88888.00 2024-05-02 07:07:33.000 123 21635.39 411.33 42700.54 88888.00 2024-05-02 07:07:34.000 123 21635.34 411.33 42700.52 88888.00 2024-05-02 07:07:35.000 123 21635.29 411.39 42700.50 47972.19 2024-05-02 07:07:36.000 123 21635.26 411.44 42700.49 88888.00 2024-05-02 07:07:37.000 123 21635.24 411.43 42700.49 88888.00 2024-05-02 07:07:38.000 123 21635.23 411.40 42700.50 88888.00 2024-05-02 07:07:39.000 123 21635.22 411.40 42700.53 88888.00 2024-05-02 07:07:40.000 123 21635.20 411.44 42700.56 47971.46 2024-05-02 07:07:41.000 123 21635.21 411.48 42700.54 88888.00 2024-05-02 07:07:42.000 123 21635.22 411.48 42700.50 88888.00 2024-05-02 07:07:43.000 123 21635.22 411.46 42700.48 88888.00 2024-05-02 07:07:44.000 123 21635.20 411.44 42700.49 88888.00 2024-05-02 07:07:45.000 123 21635.17 411.46 42700.50 47972.08 2024-05-02 07:07:46.000 123 21635.16 411.50 42700.51 88888.00 2024-05-02 07:07:47.000 123 21635.15 411.54 42700.52 88888.00 2024-05-02 07:07:48.000 123 21635.13 411.57 42700.55 88888.00 2024-05-02 07:07:49.000 123 21635.14 411.61 42700.56 88888.00 2024-05-02 07:07:50.000 123 21635.15 411.66 42700.57 47971.82 2024-05-02 07:07:51.000 123 21635.10 411.67 42700.59 88888.00 2024-05-02 07:07:52.000 123 21635.02 411.65 42700.63 88888.00 2024-05-02 07:07:53.000 123 21635.02 411.65 42700.64 88888.00 2024-05-02 07:07:54.000 123 21635.10 411.69 42700.64 88888.00 2024-05-02 07:07:55.000 123 21635.19 411.70 42700.66 47971.73 2024-05-02 07:07:56.000 123 21635.21 411.71 42700.69 88888.00 2024-05-02 07:07:57.000 123 21635.16 411.74 42700.68 88888.00 2024-05-02 07:07:58.000 123 21635.10 411.76 42700.68 88888.00 2024-05-02 07:07:59.000 123 21635.07 411.77 42700.70 88888.00 2024-05-02 07:08:00.000 123 21635.08 411.75 42700.72 47972.38 2024-05-02 07:08:01.000 123 21635.09 411.75 42700.73 88888.00 2024-05-02 07:08:02.000 123 21635.09 411.77 42700.73 88888.00 2024-05-02 07:08:03.000 123 21635.09 411.79 42700.71 88888.00 2024-05-02 07:08:04.000 123 21635.08 411.80 42700.68 88888.00 2024-05-02 07:08:05.000 123 21635.06 411.81 42700.67 47971.52 2024-05-02 07:08:06.000 123 21635.03 411.82 42700.68 88888.00 2024-05-02 07:08:07.000 123 21635.01 411.85 42700.67 88888.00 2024-05-02 07:08:08.000 123 21634.97 411.89 42700.67 88888.00 2024-05-02 07:08:09.000 123 21634.91 411.94 42700.70 88888.00 2024-05-02 07:08:10.000 123 21634.89 411.96 42700.72 47971.52 2024-05-02 07:08:11.000 123 21634.91 411.96 42700.69 88888.00 2024-05-02 07:08:12.000 123 21634.92 411.95 42700.66 88888.00 2024-05-02 07:08:13.000 123 21634.95 411.93 42700.68 88888.00 2024-05-02 07:08:14.000 123 21635.01 411.93 42700.69 88888.00 2024-05-02 07:08:15.000 123 21635.07 411.94 42700.69 47971.62 2024-05-02 07:08:16.000 123 21635.06 411.95 42700.69 88888.00 2024-05-02 07:08:17.000 123 21635.02 411.94 42700.69 88888.00 2024-05-02 07:08:18.000 123 21635.05 411.94 42700.67 88888.00 2024-05-02 07:08:19.000 123 21635.10 411.94 42700.64 88888.00 2024-05-02 07:08:20.000 123 21635.04 411.94 42700.65 47971.58 2024-05-02 07:08:21.000 123 21634.97 411.94 42700.69 88888.00 2024-05-02 07:08:22.000 123 21634.96 411.98 42700.70 88888.00 2024-05-02 07:08:23.000 123 21634.96 412.04 42700.70 88888.00 2024-05-02 07:08:24.000 123 21634.92 412.08 42700.71 88888.00 2024-05-02 07:08:25.000 123 21634.87 412.12 42700.72 47972.22 2024-05-02 07:08:26.000 123 21634.85 412.14 42700.73 88888.00 2024-05-02 07:08:27.000 123 21634.88 412.12 42700.72 88888.00 2024-05-02 07:08:28.000 123 21634.86 412.09 42700.68 88888.00 2024-05-02 07:08:29.000 123 21634.81 412.08 42700.65 88888.00 2024-05-02 07:08:30.000 123 21634.81 412.07 42700.64 47972.20 2024-05-02 07:08:31.000 123 21634.86 412.08 42700.66 88888.00 2024-05-02 07:08:32.000 123 21634.88 412.09 42700.67 88888.00 2024-05-02 07:08:33.000 123 21634.83 412.11 42700.67 88888.00 2024-05-02 07:08:34.000 123 21634.77 412.14 42700.71 88888.00 2024-05-02 07:08:35.000 123 21634.79 412.16 42700.77 47972.29 2024-05-02 07:08:36.000 123 21634.82 412.14 42700.79 88888.00 2024-05-02 07:08:37.000 123 21634.84 412.10 42700.77 88888.00 2024-05-02 07:08:38.000 123 21634.83 412.06 42700.74 88888.00 2024-05-02 07:08:39.000 123 21634.83 412.06 42700.71 88888.00 2024-05-02 07:08:40.000 123 21634.82 412.08 42700.66 47972.15 2024-05-02 07:08:41.000 123 21634.81 412.09 42700.61 88888.00 2024-05-02 07:08:42.000 123 21634.82 412.08 42700.62 88888.00 2024-05-02 07:08:43.000 123 21634.85 412.08 42700.65 88888.00 2024-05-02 07:08:44.000 123 21634.82 412.09 42700.65 88888.00 2024-05-02 07:08:45.000 123 21634.77 412.09 42700.66 47972.14 2024-05-02 07:08:46.000 123 21634.77 412.08 42700.67 88888.00 2024-05-02 07:08:47.000 123 21634.82 412.09 42700.69 88888.00 2024-05-02 07:08:48.000 123 21634.86 412.13 42700.70 88888.00 2024-05-02 07:08:49.000 123 21634.89 412.16 42700.69 88888.00 2024-05-02 07:08:50.000 123 21634.91 412.12 42700.69 47972.13 2024-05-02 07:08:51.000 123 21634.90 412.07 42700.71 88888.00 2024-05-02 07:08:52.000 123 21634.86 412.07 42700.71 88888.00 2024-05-02 07:08:53.000 123 21634.86 412.08 42700.70 88888.00 2024-05-02 07:08:54.000 123 21634.90 412.07 42700.70 88888.00 2024-05-02 07:08:55.000 123 21634.90 412.08 42700.71 47972.27 2024-05-02 07:08:56.000 123 21634.84 412.10 42700.69 88888.00 2024-05-02 07:08:57.000 123 21634.76 412.12 42700.66 88888.00 2024-05-02 07:08:58.000 123 21634.70 412.17 42700.63 88888.00 2024-05-02 07:08:59.000 123 21634.69 412.22 42700.61 88888.00 2024-05-02 07:09:00.000 123 21634.72 412.25 42700.62 47972.17 2024-05-02 07:09:01.000 123 21634.73 412.26 42700.65 88888.00 2024-05-02 07:09:02.000 123 21634.71 412.25 42700.68 88888.00 2024-05-02 07:09:03.000 123 21634.66 412.24 42700.69 88888.00 2024-05-02 07:09:04.000 123 21634.65 412.27 42700.71 88888.00 2024-05-02 07:09:05.000 123 21634.66 412.31 42700.73 47972.22 2024-05-02 07:09:06.000 123 21634.66 412.30 42700.71 88888.00 2024-05-02 07:09:07.000 123 21634.69 412.26 42700.66 88888.00 2024-05-02 07:09:08.000 123 21634.71 412.22 42700.67 88888.00 2024-05-02 07:09:09.000 123 21634.70 412.18 42700.69 88888.00 2024-05-02 07:09:10.000 123 21634.69 412.19 42700.69 47971.23 2024-05-02 07:09:11.000 123 21634.74 412.24 42700.69 88888.00 2024-05-02 07:09:12.000 123 21634.83 412.25 42700.69 88888.00 2024-05-02 07:09:13.000 123 21634.88 412.23 42700.68 88888.00 2024-05-02 07:09:14.000 123 21634.90 412.24 42700.69 88888.00 2024-05-02 07:09:15.000 123 21634.93 412.27 42700.70 47971.31 2024-05-02 07:09:16.000 123 21634.95 412.23 42700.70 88888.00 2024-05-02 07:09:17.000 123 21634.93 412.15 42700.69 88888.00 2024-05-02 07:09:18.000 123 21634.91 412.13 42700.70 88888.00 2024-05-02 07:09:19.000 123 21634.94 412.14 42700.69 88888.00 2024-05-02 07:09:20.000 123 21634.99 412.14 42700.70 47971.97 2024-05-02 07:09:21.000 123 21635.04 412.15 42700.76 88888.00 2024-05-02 07:09:22.000 123 21635.11 412.17 42700.79 88888.00 2024-05-02 07:09:23.000 123 21635.13 412.17 42700.74 88888.00 2024-05-02 07:09:24.000 123 21635.07 412.13 42700.68 88888.00 2024-05-02 07:09:25.000 123 21635.03 412.11 42700.67 47971.39 2024-05-02 07:09:26.000 123 21635.06 412.12 42700.73 88888.00 2024-05-02 07:09:27.000 123 21635.08 412.15 42700.76 88888.00 2024-05-02 07:09:28.000 123 21635.05 412.12 42700.75 88888.00 2024-05-02 07:09:29.000 123 21635.03 412.06 42700.74 88888.00 2024-05-02 07:09:30.000 123 21635.02 412.05 42700.72 47972.18 2024-05-02 07:09:31.000 123 21635.00 412.08 42700.67 88888.00 2024-05-02 07:09:32.000 123 21634.99 412.12 42700.63 88888.00 2024-05-02 07:09:33.000 123 21635.00 412.11 42700.59 88888.00 2024-05-02 07:09:34.000 123 21635.00 412.08 42700.54 88888.00 2024-05-02 07:09:35.000 123 21634.97 412.09 42700.52 47971.39 2024-05-02 07:09:36.000 123 21634.93 412.13 42700.54 88888.00 2024-05-02 07:09:37.000 123 21634.96 412.16 42700.57 88888.00 2024-05-02 07:09:38.000 123 21635.02 412.17 42700.59 88888.00 2024-05-02 07:09:39.000 123 21635.05 412.19 42700.60 88888.00 2024-05-02 07:09:40.000 123 21635.02 412.22 42700.58 47971.33 2024-05-02 07:09:41.000 123 21634.97 412.20 42700.56 88888.00 2024-05-02 07:09:42.000 123 21634.93 412.14 42700.56 88888.00 2024-05-02 07:09:43.000 123 21634.94 412.13 42700.56 88888.00 2024-05-02 07:09:44.000 123 21634.99 412.14 42700.56 88888.00 2024-05-02 07:09:45.000 123 21635.06 412.12 42700.55 47972.00 2024-05-02 07:09:46.000 123 21635.12 412.09 42700.53 88888.00 2024-05-02 07:09:47.000 123 21635.15 412.07 42700.52 88888.00 2024-05-02 07:09:48.000 123 21635.19 412.06 42700.54 88888.00 2024-05-02 07:09:49.000 123 21635.20 412.06 42700.54 88888.00 2024-05-02 07:09:50.000 123 21635.18 412.06 42700.54 47971.72 2024-05-02 07:09:51.000 123 21635.21 412.06 42700.56 88888.00 2024-05-02 07:09:52.000 123 21635.22 412.05 42700.55 88888.00 2024-05-02 07:09:53.000 123 21635.15 411.98 42700.52 88888.00 2024-05-02 07:09:54.000 123 21635.09 411.94 42700.52 88888.00 2024-05-02 07:09:55.000 123 21635.10 411.93 42700.55 47971.91 2024-05-02 07:09:56.000 123 21635.11 411.90 42700.58 88888.00 2024-05-02 07:09:57.000 123 21635.10 411.90 42700.58 88888.00 2024-05-02 07:09:58.000 123 21635.05 411.92 42700.54 88888.00 2024-05-02 07:09:59.000 123 21635.00 411.91 42700.52 88888.00 2024-05-02 07:10:00.000 123 21634.97 411.86 42700.52 47971.81 2024-05-02 07:10:01.000 123 21634.93 411.81 42700.52 88888.00 2024-05-02 07:10:02.000 123 21634.90 411.79 42700.50 88888.00 2024-05-02 07:10:03.000 123 21634.88 411.80 42700.47 88888.00 2024-05-02 07:10:04.000 123 21634.86 411.79 42700.43 88888.00 2024-05-02 07:10:05.000 123 21634.86 411.78 42700.40 47970.84 2024-05-02 07:10:06.000 123 21634.87 411.77 42700.39 88888.00 2024-05-02 07:10:07.000 123 21634.86 411.76 42700.39 88888.00 2024-05-02 07:10:08.000 123 21634.84 411.75 42700.41 88888.00 2024-05-02 07:10:09.000 123 21634.82 411.75 42700.41 88888.00 2024-05-02 07:10:10.000 123 21634.87 411.80 42700.39 47971.18 2024-05-02 07:10:11.000 123 21634.92 411.85 42700.38 88888.00 2024-05-02 07:10:12.000 123 21634.93 411.86 42700.39 88888.00 2024-05-02 07:10:13.000 123 21634.92 411.86 42700.43 88888.00 2024-05-02 07:10:14.000 123 21634.92 411.85 42700.44 88888.00 2024-05-02 07:10:15.000 123 21634.91 411.83 42700.45 47971.99 2024-05-02 07:10:16.000 123 21634.92 411.79 42700.45 88888.00 2024-05-02 07:10:17.000 123 21634.91 411.77 42700.43 88888.00 2024-05-02 07:10:18.000 123 21634.89 411.78 42700.40 88888.00 2024-05-02 07:10:19.000 123 21634.86 411.81 42700.40 88888.00 2024-05-02 07:10:20.000 123 21634.86 411.83 42700.43 47972.05 2024-05-02 07:10:21.000 123 21634.86 411.83 42700.41 88888.00 2024-05-02 07:10:22.000 123 21634.84 411.82 42700.35 88888.00 2024-05-02 07:10:23.000 123 21634.82 411.80 42700.31 88888.00 2024-05-02 07:10:24.000 123 21634.82 411.79 42700.35 88888.00 2024-05-02 07:10:25.000 123 21634.81 411.79 42700.42 47971.76 2024-05-02 07:10:26.000 123 21634.79 411.81 42700.47 88888.00 2024-05-02 07:10:27.000 123 21634.80 411.82 42700.47 88888.00 2024-05-02 07:10:28.000 123 21634.82 411.83 42700.44 88888.00 2024-05-02 07:10:29.000 123 21634.81 411.82 42700.41 88888.00 2024-05-02 07:10:30.000 123 21634.78 411.81 42700.40 47970.72 2024-05-02 07:10:31.000 123 21634.78 411.79 42700.37 88888.00 2024-05-02 07:10:32.000 123 21634.78 411.76 42700.36 88888.00 2024-05-02 07:10:33.000 123 21634.77 411.74 42700.37 88888.00 2024-05-02 07:10:34.000 123 21634.80 411.73 42700.36 88888.00 2024-05-02 07:10:35.000 123 21634.84 411.74 42700.33 47971.65 2024-05-02 07:10:36.000 123 21634.86 411.76 42700.30 88888.00 2024-05-02 07:10:37.000 123 21634.88 411.77 42700.27 88888.00 2024-05-02 07:10:38.000 123 21634.87 411.76 42700.24 88888.00 2024-05-02 07:10:39.000 123 21634.82 411.79 42700.25 88888.00 2024-05-02 07:10:40.000 123 21634.81 411.80 42700.29 47971.53 2024-05-02 07:10:41.000 123 21634.83 411.75 42700.32 88888.00 2024-05-02 07:10:42.000 123 21634.83 411.70 42700.31 88888.00 2024-05-02 07:10:43.000 123 21634.85 411.70 42700.27 88888.00 2024-05-02 07:10:44.000 123 21634.90 411.69 42700.25 88888.00 2024-05-02 07:10:45.000 123 21634.89 411.67 42700.22 47970.86 2024-05-02 07:10:46.000 123 21634.82 411.70 42700.25 88888.00 2024-05-02 07:10:47.000 123 21634.76 411.74 42700.29 88888.00 2024-05-02 07:10:48.000 123 21634.76 411.77 42700.30 88888.00 2024-05-02 07:10:49.000 123 21634.77 411.78 42700.29 88888.00 2024-05-02 07:10:50.000 123 21634.76 411.77 42700.28 99999.00 2024-05-02 07:10:51.000 123 21634.73 411.72 42700.26 99999.00 2024-05-02 07:10:52.000 123 21634.72 411.71 42700.23 99999.00 2024-05-02 07:10:53.000 123 21634.72 411.76 42700.21 99999.00 2024-05-02 07:10:54.000 123 21634.72 411.78 42700.22 99999.00 2024-05-02 07:10:55.000 123 21634.72 411.76 42700.26 47971.67 2024-05-02 07:10:56.000 123 21634.73 411.72 42700.29 88888.00 2024-05-02 07:10:57.000 123 21634.71 411.70 42700.31 88888.00 2024-05-02 07:10:58.000 123 21634.69 411.74 42700.31 88888.00 2024-05-02 07:10:59.000 123 21634.68 411.78 42700.27 88888.00 2024-05-02 07:11:00.000 123 21634.66 411.77 42700.22 47970.91 2024-05-02 07:11:01.000 123 21634.57 411.75 42700.20 88888.00 2024-05-02 07:11:02.000 123 21634.50 411.77 42700.20 88888.00 2024-05-02 07:11:03.000 123 21634.53 411.84 42700.23 88888.00 2024-05-02 07:11:04.000 123 21634.57 411.86 42700.29 88888.00 2024-05-02 07:11:05.000 123 21634.54 411.85 42700.34 47970.94 2024-05-02 07:11:06.000 123 21634.48 411.86 42700.37 88888.00 2024-05-02 07:11:07.000 123 21634.43 411.87 42700.36 88888.00 2024-05-02 07:11:08.000 123 21634.39 411.91 42700.35 88888.00 2024-05-02 07:11:09.000 123 21634.39 411.97 42700.38 88888.00 2024-05-02 07:11:10.000 123 21634.40 411.98 42700.44 47970.99 2024-05-02 07:11:11.000 123 21634.39 411.94 42700.48 88888.00 2024-05-02 07:11:12.000 123 21634.35 411.93 42700.49 88888.00 2024-05-02 07:11:13.000 123 21634.34 411.94 42700.49 88888.00 2024-05-02 07:11:14.000 123 21634.32 411.95 42700.48 88888.00 2024-05-02 07:11:15.000 123 21634.30 411.98 42700.45 99999.00 2024-05-02 07:11:16.000 123 21634.31 412.03 42700.42 99999.00 2024-05-02 07:11:17.000 123 21634.40 412.05 42700.44 99999.00 2024-05-02 07:11:18.000 123 21634.47 412.02 42700.48 99999.00 2024-05-02 07:11:19.000 123 21634.48 411.97 42700.47 99999.00 2024-05-02 07:11:20.000 123 21634.50 411.95 42700.46 47970.86 2024-05-02 07:11:21.000 123 21634.53 411.97 42700.45 88888.00 2024-05-02 07:11:22.000 123 21634.52 411.98 42700.45 88888.00 2024-05-02 07:11:23.000 123 21634.48 411.93 42700.45 88888.00 2024-05-02 07:11:24.000 123 21634.50 411.89 42700.46 88888.00 2024-05-02 07:11:25.000 123 21634.55 411.88 42700.48 47971.47 2024-05-02 07:11:26.000 123 21634.60 411.89 42700.52 88888.00 2024-05-02 07:11:27.000 123 21634.64 411.88 42700.53 88888.00 2024-05-02 07:11:28.000 123 21634.67 411.84 42700.51 88888.00 2024-05-02 07:11:29.000 123 21634.73 411.83 42700.49 88888.00 2024-05-02 07:11:30.000 123 21634.77 411.84 42700.49 47971.66 2024-05-02 07:11:31.000 123 21634.76 411.86 42700.48 88888.00 2024-05-02 07:11:32.000 123 21634.76 411.85 42700.46 88888.00 2024-05-02 07:11:33.000 123 21634.84 411.81 42700.43 88888.00 2024-05-02 07:11:34.000 123 21634.90 411.78 42700.38 88888.00 2024-05-02 07:11:35.000 123 21634.86 411.76 42700.32 47971.68 2024-05-02 07:11:36.000 123 21634.77 411.76 42700.27 88888.00 2024-05-02 07:11:37.000 123 21634.71 411.73 42700.23 88888.00 2024-05-02 07:11:38.000 123 21634.72 411.69 42700.19 88888.00 2024-05-02 07:11:39.000 123 21634.77 411.69 42700.18 88888.00 2024-05-02 07:11:40.000 123 21634.80 411.70 42700.17 47971.55 2024-05-02 07:11:41.000 123 21634.78 411.73 42700.17 88888.00 2024-05-02 07:11:42.000 123 21634.76 411.77 42700.19 88888.00 2024-05-02 07:11:43.000 123 21634.75 411.77 42700.21 88888.00 2024-05-02 07:11:44.000 123 21634.76 411.73 42700.22 88888.00 2024-05-02 07:11:45.000 123 21634.81 411.68 42700.24 47970.83 2024-05-02 07:11:46.000 123 21634.87 411.66 42700.22 88888.00 2024-05-02 07:11:47.000 123 21634.92 411.65 42700.21 88888.00 2024-05-02 07:11:48.000 123 21634.96 411.65 42700.21 88888.00 2024-05-02 07:11:49.000 123 21634.96 411.63 42700.24 88888.00 2024-05-02 07:11:50.000 123 21634.97 411.61 42700.27 47971.69 2024-05-02 07:11:51.000 123 21634.97 411.60 42700.24 88888.00 2024-05-02 07:11:52.000 123 21634.92 411.63 42700.19 88888.00 2024-05-02 07:11:53.000 123 21634.88 411.68 42700.17 88888.00 2024-05-02 07:11:54.000 123 21634.92 411.69 42700.16 88888.00 2024-05-02 07:11:55.000 123 21634.97 411.66 42700.14 47971.33 2024-05-02 07:11:56.000 123 21634.94 411.64 42700.15 88888.00 2024-05-02 07:11:57.000 123 21634.89 411.67 42700.16 88888.00 2024-05-02 07:11:58.000 123 21634.89 411.68 42700.16 88888.00 2024-05-02 07:11:59.000 123 21634.93 411.64 42700.14 88888.00 2024-05-02 07:12:00.000 123 21634.94 411.63 42700.15 47971.46 2024-05-02 07:12:01.000 123 21634.92 411.67 42700.17 88888.00 2024-05-02 07:12:02.000 123 21634.88 411.70 42700.16 88888.00 2024-05-02 07:12:03.000 123 21634.88 411.70 42700.14 88888.00 2024-05-02 07:12:04.000 123 21634.92 411.70 42700.13 88888.00 2024-05-02 07:12:05.000 123 21634.95 411.71 42700.13 47971.40 2024-05-02 07:12:06.000 123 21634.92 411.71 42700.11 88888.00 2024-05-02 07:12:07.000 123 21634.88 411.71 42700.06 88888.00 2024-05-02 07:12:08.000 123 21634.93 411.73 42700.04 88888.00 2024-05-02 07:12:09.000 123 21635.02 411.74 42700.06 88888.00 2024-05-02 07:12:10.000 123 21635.03 411.71 42700.07 47971.67 2024-05-02 07:12:11.000 123 21635.01 411.66 42700.04 88888.00 2024-05-02 07:12:12.000 123 21634.98 411.61 42700.02 88888.00 2024-05-02 07:12:13.000 123 21634.96 411.57 42700.06 88888.00 2024-05-02 07:12:14.000 123 21634.94 411.56 42700.09 88888.00 2024-05-02 07:12:15.000 123 21634.94 411.59 42700.06 47971.66 2024-05-02 07:12:16.000 123 21634.94 411.59 42700.03 88888.00 2024-05-02 07:12:17.000 123 21634.90 411.57 42700.01 88888.00 2024-05-02 07:12:18.000 123 21634.85 411.54 42700.00 88888.00 2024-05-02 07:12:19.000 123 21634.85 411.52 42700.02 88888.00 2024-05-02 07:12:20.000 123 21634.88 411.54 42700.04 47970.77 2024-05-02 07:12:21.000 123 21634.88 411.62 42700.07 88888.00 2024-05-02 07:12:22.000 123 21634.85 411.68 42700.12 88888.00 2024-05-02 07:12:23.000 123 21634.84 411.67 42700.15 88888.00 2024-05-02 07:12:24.000 123 21634.87 411.61 42700.11 88888.00 2024-05-02 07:12:25.000 123 21634.87 411.56 42700.06 47971.35 2024-05-02 07:12:26.000 123 21634.89 411.54 42700.05 88888.00 2024-05-02 07:12:27.000 123 21634.95 411.56 42700.06 88888.00 2024-05-02 07:12:28.000 123 21635.00 411.57 42700.04 88888.00 2024-05-02 07:12:29.000 123 21635.00 411.51 42700.00 88888.00 2024-05-02 07:12:30.000 123 21634.99 411.46 42699.94 47970.82 2024-05-02 07:12:31.000 123 21635.05 411.46 42699.88 88888.00 2024-05-02 07:12:32.000 123 21635.13 411.47 42699.87 88888.00 2024-05-02 07:12:33.000 123 21635.16 411.44 42699.89 88888.00 2024-05-02 07:12:34.000 123 21635.18 411.39 42699.89 88888.00 2024-05-02 07:12:35.000 123 21635.19 411.37 42699.89 47970.93 2024-05-02 07:12:36.000 123 21635.20 411.36 42699.89 88888.00 2024-05-02 07:12:37.000 123 21635.22 411.32 42699.91 88888.00 2024-05-02 07:12:38.000 123 21635.18 411.30 42699.91 88888.00 2024-05-02 07:12:39.000 123 21635.10 411.30 42699.91 88888.00 2024-05-02 07:12:40.000 123 21635.06 411.31 42699.91 47971.51 2024-05-02 07:12:41.000 123 21635.06 411.32 42699.91 88888.00 2024-05-02 07:12:42.000 123 21635.06 411.33 42699.94 88888.00 2024-05-02 07:12:43.000 123 21635.04 411.35 42699.96 88888.00 2024-05-02 07:12:44.000 123 21635.01 411.32 42699.95 88888.00 2024-05-02 07:12:45.000 123 21634.98 411.29 42699.89 47970.59 2024-05-02 07:12:46.000 123 21634.93 411.33 42699.86 88888.00 2024-05-02 07:12:47.000 123 21634.89 411.42 42699.85 88888.00 2024-05-02 07:12:48.000 123 21634.87 411.45 42699.82 88888.00 2024-05-02 07:12:49.000 123 21634.83 411.42 42699.80 88888.00 2024-05-02 07:12:50.000 123 21634.84 411.37 42699.82 47970.67 2024-05-02 07:12:51.000 123 21634.89 411.34 42699.81 88888.00 2024-05-02 07:12:52.000 123 21634.95 411.35 42699.77 88888.00 2024-05-02 07:12:53.000 123 21635.01 411.34 42699.77 88888.00 2024-05-02 07:12:54.000 123 21635.06 411.31 42699.81 88888.00 2024-05-02 07:12:55.000 123 21635.12 411.31 42699.83 47971.12 2024-05-02 07:12:56.000 123 21635.21 411.30 42699.82 88888.00 2024-05-02 07:12:57.000 123 21635.26 411.26 42699.77 88888.00 2024-05-02 07:12:58.000 123 21635.22 411.21 42699.72 88888.00 2024-05-02 07:12:59.000 123 21635.16 411.21 42699.69 88888.00 2024-05-02 07:13:00.000 123 21635.13 411.20 42699.68 47971.17 2024-05-02 07:13:01.000 123 21635.15 411.16 42699.66 88888.00 2024-05-02 07:13:02.000 123 21635.17 411.14 42699.67 88888.00 2024-05-02 07:13:03.000 123 21635.15 411.14 42699.70 88888.00 2024-05-02 07:13:04.000 123 21635.09 411.15 42699.73 88888.00 2024-05-02 07:13:05.000 123 21635.08 411.20 42699.75 47970.58 2024-05-02 07:13:06.000 123 21635.04 411.23 42699.75 88888.00 2024-05-02 07:13:07.000 123 21634.90 411.25 42699.72 88888.00 2024-05-02 07:13:08.000 123 21634.76 411.29 42699.70 88888.00 2024-05-02 07:13:09.000 123 21634.72 411.30 42699.69 88888.00 2024-05-02 07:13:10.000 123 21634.74 411.28 42699.69 47970.24 2024-05-02 07:13:11.000 123 21634.71 411.29 42699.72 88888.00 2024-05-02 07:13:12.000 123 21634.63 411.31 42699.79 88888.00 2024-05-02 07:13:13.000 123 21634.58 411.34 42699.83 88888.00 2024-05-02 07:13:14.000 123 21634.56 411.37 42699.82 88888.00 2024-05-02 07:13:15.000 123 21634.57 411.38 42699.79 47970.21 2024-05-02 07:13:16.000 123 21634.62 411.36 42699.74 88888.00 2024-05-02 07:13:17.000 123 21634.62 411.37 42699.72 88888.00 2024-05-02 07:13:18.000 123 21634.59 411.38 42699.72 88888.00 2024-05-02 07:13:19.000 123 21634.61 411.38 42699.72 88888.00 2024-05-02 07:13:20.000 123 21634.65 411.40 42699.74 47970.86 2024-05-02 07:13:21.000 123 21634.68 411.45 42699.81 88888.00 2024-05-02 07:13:22.000 123 21634.69 411.46 42699.86 88888.00 2024-05-02 07:13:23.000 123 21634.68 411.44 42699.83 88888.00 2024-05-02 07:13:24.000 123 21634.67 411.44 42699.79 88888.00 2024-05-02 07:13:25.000 123 21634.67 411.45 42699.81 47971.24 2024-05-02 07:13:26.000 123 21634.66 411.44 42699.82 88888.00 2024-05-02 07:13:27.000 123 21634.63 411.45 42699.82 88888.00 2024-05-02 07:13:28.000 123 21634.62 411.50 42699.86 88888.00 2024-05-02 07:13:29.000 123 21634.67 411.53 42699.89 88888.00 2024-05-02 07:13:30.000 123 21634.75 411.52 42699.87 47970.33 2024-05-02 07:13:31.000 123 21634.84 411.51 42699.84 88888.00 2024-05-02 07:13:32.000 123 21634.90 411.50 42699.84 88888.00 2024-05-02 07:13:33.000 123 21634.96 411.44 42699.85 88888.00 2024-05-02 07:13:34.000 123 21635.01 411.34 42699.84 88888.00 2024-05-02 07:13:35.000 123 21635.09 411.27 42699.82 47971.25 2024-05-02 07:13:36.000 123 21635.16 411.24 42699.78 88888.00 2024-05-02 07:13:37.000 123 21635.20 411.22 42699.75 88888.00 2024-05-02 07:13:38.000 123 21635.24 411.18 42699.73 88888.00 2024-05-02 07:13:39.000 123 21635.28 411.14 42699.73 88888.00 2024-05-02 07:13:40.000 123 21635.29 411.10 42699.76 47970.32 2024-05-02 07:13:41.000 123 21635.26 411.10 42699.77 88888.00 2024-05-02 07:13:42.000 123 21635.21 411.14 42699.79 88888.00 2024-05-02 07:13:43.000 123 21635.13 411.17 42699.80 88888.00 2024-05-02 07:13:44.000 123 21635.03 411.17 42699.79 88888.00 2024-05-02 07:13:45.000 123 21634.96 411.14 42699.74 47970.80 2024-05-02 07:13:46.000 123 21634.91 411.12 42699.72 88888.00 2024-05-02 07:13:47.000 123 21634.91 411.13 42699.76 88888.00 2024-05-02 07:13:48.000 123 21634.96 411.14 42699.76 88888.00 2024-05-02 07:13:49.000 123 21634.97 411.12 42699.70 88888.00 2024-05-02 07:13:50.000 123 21634.96 411.06 42699.68 47970.61 2024-05-02 07:13:51.000 123 21634.99 410.99 42699.72 88888.00 2024-05-02 07:13:52.000 123 21635.07 410.94 42699.74 88888.00 2024-05-02 07:13:53.000 123 21635.14 410.90 42699.73 88888.00 2024-05-02 07:13:54.000 123 21635.19 410.85 42699.69 88888.00 2024-05-02 07:13:55.000 123 21635.21 410.81 42699.65 47970.68 2024-05-02 07:13:56.000 123 21635.23 410.79 42699.59 88888.00 2024-05-02 07:13:57.000 123 21635.26 410.75 42699.54 88888.00 2024-05-02 07:13:58.000 123 21635.28 410.72 42699.52 88888.00 2024-05-02 07:13:59.000 123 21635.33 410.73 42699.54 88888.00 2024-05-02 07:14:00.000 123 21635.38 410.73 42699.54 47971.05 2024-05-02 07:14:01.000 123 21635.35 410.73 42699.54 88888.00 2024-05-02 07:14:02.000 123 21635.20 410.76 42699.54 88888.00 2024-05-02 07:14:03.000 123 21635.04 410.82 42699.54 88888.00 2024-05-02 07:14:04.000 123 21634.97 410.88 42699.56 88888.00 2024-05-02 07:14:05.000 123 21634.94 410.93 42699.59 47970.71 2024-05-02 07:14:06.000 123 21634.88 410.97 42699.60 88888.00 2024-05-02 07:14:07.000 123 21634.82 411.00 42699.59 88888.00 2024-05-02 07:14:08.000 123 21634.80 411.01 42699.59 88888.00 2024-05-02 07:14:09.000 123 21634.81 410.99 42699.61 88888.00 2024-05-02 07:14:10.000 123 21634.82 410.97 42699.59 47970.84 2024-05-02 07:14:11.000 123 21634.85 410.96 42699.53 88888.00 2024-05-02 07:14:12.000 123 21634.92 410.97 42699.47 88888.00 2024-05-02 07:14:13.000 123 21635.03 410.95 42699.44 88888.00 2024-05-02 07:14:14.000 123 21635.17 410.90 42699.41 88888.00 2024-05-02 07:14:15.000 123 21635.24 410.89 42699.40 47970.20 2024-05-02 07:14:16.000 123 21635.26 410.92 42699.36 88888.00 2024-05-02 07:14:17.000 123 21635.27 410.94 42699.35 88888.00 2024-05-02 07:14:18.000 123 21635.31 410.93 42699.37 88888.00 2024-05-02 07:14:19.000 123 21635.33 410.90 42699.39 88888.00 2024-05-02 07:14:20.000 123 21635.33 410.89 42699.41 47970.37 2024-05-02 07:14:21.000 123 21635.28 410.89 42699.43 88888.00 2024-05-02 07:14:22.000 123 21635.21 410.89 42699.41 88888.00 2024-05-02 07:14:23.000 123 21635.15 410.92 42699.41 88888.00 2024-05-02 07:14:24.000 123 21635.13 410.96 42699.43 88888.00 2024-05-02 07:14:25.000 123 21635.10 411.00 42699.43 47970.42 2024-05-02 07:14:26.000 123 21635.01 411.04 42699.45 88888.00 2024-05-02 07:14:27.000 123 21634.91 411.07 42699.47 88888.00 2024-05-02 07:14:28.000 123 21634.88 411.07 42699.47 88888.00 2024-05-02 07:14:29.000 123 21634.92 411.04 42699.45 88888.00 2024-05-02 07:14:30.000 123 21634.97 411.01 42699.44 47970.39 2024-05-02 07:14:31.000 123 21634.96 411.00 42699.45 88888.00 2024-05-02 07:14:32.000 123 21634.96 411.02 42699.48 88888.00 2024-05-02 07:14:33.000 123 21635.04 411.03 42699.48 88888.00 2024-05-02 07:14:34.000 123 21635.11 411.02 42699.46 88888.00 2024-05-02 07:14:35.000 123 21635.11 411.01 42699.46 47970.46 2024-05-02 07:14:36.000 123 21635.08 411.03 42699.52 88888.00 2024-05-02 07:14:37.000 123 21635.08 411.06 42699.57 88888.00 2024-05-02 07:14:38.000 123 21635.12 411.04 42699.58 88888.00 2024-05-02 07:14:39.000 123 21635.13 410.98 42699.57 88888.00 2024-05-02 07:14:40.000 123 21635.13 410.98 42699.57 47970.29 2024-05-02 07:14:41.000 123 21635.13 411.05 42699.59 88888.00 2024-05-02 07:14:42.000 123 21635.09 411.11 42699.59 88888.00 2024-05-02 07:14:43.000 123 21635.05 411.13 42699.57 88888.00 2024-05-02 07:14:44.000 123 21635.06 411.12 42699.59 88888.00 2024-05-02 07:14:45.000 123 21635.10 411.10 42699.65 47971.04 2024-05-02 07:14:46.000 123 21635.13 411.08 42699.66 88888.00 2024-05-02 07:14:47.000 123 21635.12 411.08 42699.61 88888.00 2024-05-02 07:14:48.000 123 21635.10 411.05 42699.56 88888.00 2024-05-02 07:14:49.000 123 21635.11 411.00 42699.57 88888.00 2024-05-02 07:14:50.000 123 21635.15 410.96 42699.59 47970.58 2024-05-02 07:14:51.000 123 21635.16 410.95 42699.55 88888.00 2024-05-02 07:14:52.000 123 21635.17 410.94 42699.48 88888.00 2024-05-02 07:14:53.000 123 21635.18 410.92 42699.47 88888.00 2024-05-02 07:14:54.000 123 21635.18 410.90 42699.50 88888.00 2024-05-02 07:14:55.000 123 21635.18 410.90 42699.53 47970.53 2024-05-02 07:14:56.000 123 21635.17 410.91 42699.52 88888.00 2024-05-02 07:14:57.000 123 21635.16 410.91 42699.50 88888.00 2024-05-02 07:14:58.000 123 21635.20 410.89 42699.48 88888.00 2024-05-02 07:14:59.000 123 21635.26 410.88 42699.48 88888.00 2024-05-02 07:15:00.000 123 21635.27 410.88 42699.51 47971.22 2024-05-02 07:15:01.000 123 21635.23 410.87 42699.54 88888.00 2024-05-02 07:15:02.000 123 21635.17 410.86 42699.54 88888.00 2024-05-02 07:15:03.000 123 21635.17 410.84 42699.53 88888.00 2024-05-02 07:15:04.000 123 21635.22 410.79 42699.53 88888.00 2024-05-02 07:15:05.000 123 21635.22 410.69 42699.50 47970.93 2024-05-02 07:15:06.000 123 21635.16 410.64 42699.45 88888.00 2024-05-02 07:15:07.000 123 21635.12 410.70 42699.44 88888.00 2024-05-02 07:15:08.000 123 21635.11 410.75 42699.48 88888.00 2024-05-02 07:15:09.000 123 21635.16 410.71 42699.51 88888.00 2024-05-02 07:15:10.000 123 21635.20 410.64 42699.52 47970.18 2024-05-02 07:15:11.000 123 21635.17 410.62 42699.50 88888.00 2024-05-02 07:15:12.000 123 21635.12 410.64 42699.49 88888.00 2024-05-02 07:15:13.000 123 21635.10 410.66 42699.48 88888.00 2024-05-02 07:15:14.000 123 21635.07 410.68 42699.45 88888.00 2024-05-02 07:15:15.000 123 21635.07 410.69 42699.40 47970.02 2024-05-02 07:15:16.000 123 21635.10 410.66 42699.38 88888.00 2024-05-02 07:15:17.000 123 21635.12 410.61 42699.37 88888.00 2024-05-02 07:15:18.000 123 21635.13 410.58 42699.35 88888.00 2024-05-02 07:15:19.000 123 21635.12 410.54 42699.33 88888.00 2024-05-02 07:15:20.000 123 21635.15 410.54 42699.31 47970.03 2024-05-02 07:15:21.000 123 21635.20 410.58 42699.28 88888.00 2024-05-02 07:15:22.000 123 21635.23 410.58 42699.27 88888.00 2024-05-02 07:15:23.000 123 21635.22 410.58 42699.29 88888.00 2024-05-02 07:15:24.000 123 21635.20 410.60 42699.30 88888.00 2024-05-02 07:15:25.000 123 21635.17 410.58 42699.30 47970.21 2024-05-02 07:15:26.000 123 21635.17 410.56 42699.31 88888.00 2024-05-02 07:15:27.000 123 21635.20 410.52 42699.31 88888.00 2024-05-02 07:15:28.000 123 21635.21 410.49 42699.31 88888.00 2024-05-02 07:15:29.000 123 21635.17 410.51 42699.33 88888.00 2024-05-02 07:15:30.000 123 21635.14 410.56 42699.34 47970.02 2024-05-02 07:15:31.000 123 21635.16 410.60 42699.29 88888.00 2024-05-02 07:15:32.000 123 21635.18 410.62 42699.22 88888.00 2024-05-02 07:15:33.000 123 21635.18 410.61 42699.18 88888.00 2024-05-02 07:15:34.000 123 21635.21 410.57 42699.19 88888.00 2024-05-02 07:15:35.000 123 21635.25 410.53 42699.22 47970.60 2024-05-02 07:15:36.000 123 21635.28 410.51 42699.23 88888.00 2024-05-02 07:15:37.000 123 21635.31 410.50 42699.21 88888.00 2024-05-02 07:15:38.000 123 21635.34 410.50 42699.18 88888.00 2024-05-02 07:15:39.000 123 21635.37 410.48 42699.14 88888.00 2024-05-02 07:15:40.000 123 21635.38 410.43 42699.14 47970.60 2024-05-02 07:15:41.000 123 21635.37 410.44 42699.14 88888.00 2024-05-02 07:15:42.000 123 21635.35 410.46 42699.14 88888.00 2024-05-02 07:15:43.000 123 21635.38 410.44 42699.13 88888.00 2024-05-02 07:15:44.000 123 21635.37 410.44 42699.14 88888.00 2024-05-02 07:15:45.000 123 21635.31 410.47 42699.18 47970.08 2024-05-02 07:15:46.000 123 21635.26 410.46 42699.17 88888.00 2024-05-02 07:15:47.000 123 21635.27 410.42 42699.12 88888.00 2024-05-02 07:15:48.000 123 21635.29 410.40 42699.09 88888.00 2024-05-02 07:15:49.000 123 21635.28 410.41 42699.08 88888.00 2024-05-02 07:15:50.000 123 21635.23 410.41 42699.05 47970.15 2024-05-02 07:15:51.000 123 21635.21 410.39 42699.00 88888.00 2024-05-02 07:15:52.000 123 21635.25 410.38 42698.96 88888.00 2024-05-02 07:15:53.000 123 21635.29 410.39 42698.97 88888.00 2024-05-02 07:15:54.000 123 21635.31 410.39 42699.00 88888.00 2024-05-02 07:15:55.000 123 21635.34 410.38 42699.00 47970.97 2024-05-02 07:15:56.000 123 21635.38 410.38 42698.99 88888.00 2024-05-02 07:15:57.000 123 21635.42 410.40 42699.04 88888.00 2024-05-02 07:15:58.000 123 21635.44 410.41 42699.07 88888.00 2024-05-02 07:15:59.000 123 21635.47 410.40 42699.06 88888.00 2024-05-02 07:16:00.000 123 21635.52 410.41 42699.05 47970.25 2024-05-02 07:16:01.000 123 21635.54 410.42 42699.04 88888.00 2024-05-02 07:16:02.000 123 21635.52 410.42 42699.04 88888.00 2024-05-02 07:16:03.000 123 21635.48 410.38 42699.00 88888.00 2024-05-02 07:16:04.000 123 21635.48 410.35 42698.97 88888.00 2024-05-02 07:16:05.000 123 21635.52 410.32 42698.98 47970.37 2024-05-02 07:16:06.000 123 21635.51 410.32 42698.98 88888.00 2024-05-02 07:16:07.000 123 21635.47 410.36 42698.98 88888.00 2024-05-02 07:16:08.000 123 21635.44 410.37 42699.01 88888.00 2024-05-02 07:16:09.000 123 21635.42 410.34 42699.03 88888.00 2024-05-02 07:16:10.000 123 21635.38 410.32 42699.03 47970.82 2024-05-02 07:16:11.000 123 21635.37 410.33 42699.03 88888.00 2024-05-02 07:16:12.000 123 21635.38 410.36 42699.02 88888.00 2024-05-02 07:16:13.000 123 21635.37 410.38 42699.00 88888.00 2024-05-02 07:16:14.000 123 21635.35 410.37 42699.01 88888.00 2024-05-02 07:16:15.000 123 21635.37 410.35 42699.02 99999.00 2024-05-02 07:16:16.000 123 21635.40 410.38 42699.02 99999.00 2024-05-02 07:16:17.000 123 21635.40 410.40 42699.02 99999.00 2024-05-02 07:16:18.000 123 21635.41 410.39 42699.02 99999.00 2024-05-02 07:16:19.000 123 21635.43 410.38 42699.02 99999.00 2024-05-02 07:16:20.000 123 21635.44 410.41 42699.00 47970.65 2024-05-02 07:16:21.000 123 21635.46 410.43 42698.96 88888.00 2024-05-02 07:16:22.000 123 21635.47 410.40 42698.93 88888.00 2024-05-02 07:16:23.000 123 21635.46 410.31 42698.94 88888.00 2024-05-02 07:16:24.000 123 21635.47 410.24 42698.95 88888.00 2024-05-02 07:16:25.000 123 21635.47 410.24 42698.93 47970.88 2024-05-02 07:16:26.000 123 21635.47 410.31 42698.88 88888.00 2024-05-02 07:16:27.000 123 21635.51 410.33 42698.87 88888.00 2024-05-02 07:16:28.000 123 21635.55 410.27 42698.86 88888.00 2024-05-02 07:16:29.000 123 21635.54 410.18 42698.82 88888.00 2024-05-02 07:16:30.000 123 21635.52 410.14 42698.81 47970.74 2024-05-02 07:16:31.000 123 21635.53 410.19 42698.83 88888.00 2024-05-02 07:16:32.000 123 21635.54 410.24 42698.86 88888.00 2024-05-02 07:16:33.000 123 21635.55 410.22 42698.85 88888.00 2024-05-02 07:16:34.000 123 21635.58 410.18 42698.82 88888.00 2024-05-02 07:16:35.000 123 21635.61 410.14 42698.83 47970.03 2024-05-02 07:16:36.000 123 21635.63 410.08 42698.87 88888.00 2024-05-02 07:16:37.000 123 21635.65 410.02 42698.89 88888.00 2024-05-02 07:16:38.000 123 21635.67 410.00 42698.86 88888.00 2024-05-02 07:16:39.000 123 21635.69 409.97 42698.79 88888.00 2024-05-02 07:16:40.000 123 21635.76 409.98 42698.74 47970.12 2024-05-02 07:16:41.000 123 21635.83 410.00 42698.72 88888.00 2024-05-02 07:16:42.000 123 21635.87 409.97 42698.72 88888.00 2024-05-02 07:16:43.000 123 21635.88 409.88 42698.74 88888.00 2024-05-02 07:16:44.000 123 21635.87 409.80 42698.72 88888.00 2024-05-02 07:16:45.000 123 21635.92 409.75 42698.67 47970.30 2024-05-02 07:16:46.000 123 21635.98 409.75 42698.62 88888.00 2024-05-02 07:16:47.000 123 21635.99 409.77 42698.60 88888.00 2024-05-02 07:16:48.000 123 21635.94 409.79 42698.60 88888.00 2024-05-02 07:16:49.000 123 21635.91 409.82 42698.61 88888.00 2024-05-02 07:16:50.000 123 21635.93 409.85 42698.60 47970.55 2024-05-02 07:16:51.000 123 21635.93 409.85 42698.60 88888.00 2024-05-02 07:16:52.000 123 21635.93 409.80 42698.64 88888.00 2024-05-02 07:16:53.000 123 21635.88 409.75 42698.64 88888.00 2024-05-02 07:16:54.000 123 21635.82 409.72 42698.59 88888.00 2024-05-02 07:16:55.000 123 21635.75 409.66 42698.53 47970.33 2024-05-02 07:16:56.000 123 21635.68 409.61 42698.52 88888.00 2024-05-02 07:16:57.000 123 21635.67 409.61 42698.54 88888.00 2024-05-02 07:16:58.000 123 21635.71 409.62 42698.57 88888.00 2024-05-02 07:16:59.000 123 21635.75 409.61 42698.59 88888.00 2024-05-02 07:17:00.000 123 21635.74 409.58 42698.59 47969.89 2024-05-02 07:17:01.000 123 21635.74 409.59 42698.55 88888.00 2024-05-02 07:17:02.000 123 21635.75 409.59 42698.51 88888.00 2024-05-02 07:17:03.000 123 21635.74 409.59 42698.51 88888.00 2024-05-02 07:17:04.000 123 21635.72 409.58 42698.52 88888.00 2024-05-02 07:17:05.000 123 21635.74 409.58 42698.50 47970.28 2024-05-02 07:17:06.000 123 21635.76 409.59 42698.50 88888.00 2024-05-02 07:17:07.000 123 21635.78 409.61 42698.52 88888.00 2024-05-02 07:17:08.000 123 21635.77 409.61 42698.51 88888.00 2024-05-02 07:17:09.000 123 21635.74 409.59 42698.51 88888.00 2024-05-02 07:17:10.000 123 21635.72 409.54 42698.52 47970.50 2024-05-02 07:17:11.000 123 21635.73 409.51 42698.50 88888.00 2024-05-02 07:17:12.000 123 21635.75 409.52 42698.49 88888.00 2024-05-02 07:17:13.000 123 21635.73 409.54 42698.49 88888.00 2024-05-02 07:17:14.000 123 21635.67 409.52 42698.50 88888.00 2024-05-02 07:17:15.000 123 21635.61 409.48 42698.49 47970.28 2024-05-02 07:17:16.000 123 21635.50 409.48 42698.44 88888.00 2024-05-02 07:17:17.000 123 21635.38 409.51 42698.44 88888.00 2024-05-02 07:17:18.000 123 21635.32 409.55 42698.49 88888.00 2024-05-02 07:17:19.000 123 21635.29 409.55 42698.53 88888.00 2024-05-02 07:17:20.000 123 21635.23 409.54 42698.52 47970.16 2024-05-02 07:17:21.000 123 21635.17 409.54 42698.50 88888.00 2024-05-02 07:17:22.000 123 21635.11 409.58 42698.48 88888.00 2024-05-02 07:17:23.000 123 21635.06 409.63 42698.49 88888.00 2024-05-02 07:17:24.000 123 21635.05 409.65 42698.50 88888.00 2024-05-02 07:17:25.000 123 21635.08 409.67 42698.50 47970.13 2024-05-02 07:17:26.000 123 21635.09 409.70 42698.50 88888.00 2024-05-02 07:17:27.000 123 21635.05 409.71 42698.50 88888.00 2024-05-02 07:17:28.000 123 21635.01 409.68 42698.51 88888.00 2024-05-02 07:17:29.000 123 21635.02 409.62 42698.52 88888.00 2024-05-02 07:17:30.000 123 21635.10 409.56 42698.51 47970.39 2024-05-02 07:17:31.000 123 21635.16 409.56 42698.54 88888.00 2024-05-02 07:17:32.000 123 21635.16 409.62 42698.61 88888.00 2024-05-02 07:17:33.000 123 21635.08 409.65 42698.65 88888.00 2024-05-02 07:17:34.000 123 21634.99 409.65 42698.66 88888.00 2024-05-02 07:17:35.000 123 21634.97 409.70 42698.69 47970.27 2024-05-02 07:17:36.000 123 21634.95 409.71 42698.75 88888.00 2024-05-02 07:17:37.000 123 21634.88 409.69 42698.80 88888.00 2024-05-02 07:17:38.000 123 21634.81 409.70 42698.86 88888.00 2024-05-02 07:17:39.000 123 21634.81 409.73 42698.91 88888.00 2024-05-02 07:17:40.000 123 21634.83 409.74 42698.92 47969.62 2024-05-02 07:17:41.000 123 21634.81 409.72 42698.92 88888.00 2024-05-02 07:17:42.000 123 21634.78 409.69 42698.89 88888.00 2024-05-02 07:17:43.000 123 21634.81 409.66 42698.85 88888.00 2024-05-02 07:17:44.000 123 21634.85 409.65 42698.81 88888.00 2024-05-02 07:17:45.000 123 21634.84 409.64 42698.82 47970.53 2024-05-02 07:17:46.000 123 21634.85 409.60 42698.86 88888.00 2024-05-02 07:17:47.000 123 21634.95 409.56 42698.84 88888.00 2024-05-02 07:17:48.000 123 21635.02 409.54 42698.81 88888.00 2024-05-02 07:17:49.000 123 21635.03 409.52 42698.80 88888.00 2024-05-02 07:17:50.000 123 21635.02 409.49 42698.79 47970.69 2024-05-02 07:17:51.000 123 21635.06 409.48 42698.79 88888.00 2024-05-02 07:17:52.000 123 21635.13 409.51 42698.79 88888.00 2024-05-02 07:17:53.000 123 21635.15 409.53 42698.83 88888.00 2024-05-02 07:17:54.000 123 21635.14 409.52 42698.85 88888.00 2024-05-02 07:17:55.000 123 21635.12 409.55 42698.82 47970.05 2024-05-02 07:17:56.000 123 21635.12 409.60 42698.82 88888.00 2024-05-02 07:17:57.000 123 21635.14 409.58 42698.84 88888.00 2024-05-02 07:17:58.000 123 21635.13 409.54 42698.85 88888.00 2024-05-02 07:17:59.000 123 21635.08 409.52 42698.80 88888.00 2024-05-02 07:18:00.000 123 21635.03 409.50 42698.73 47970.30 2024-05-02 07:18:01.000 123 21634.99 409.46 42698.71 88888.00 2024-05-02 07:18:02.000 123 21634.98 409.47 42698.73 88888.00 2024-05-02 07:18:03.000 123 21634.98 409.49 42698.74 88888.00 2024-05-02 07:18:04.000 123 21634.99 409.49 42698.71 88888.00 2024-05-02 07:18:05.000 123 21635.07 409.46 42698.69 47969.79 2024-05-02 07:18:06.000 123 21635.19 409.41 42698.64 88888.00 2024-05-02 07:18:07.000 123 21635.27 409.34 42698.56 88888.00 2024-05-02 07:18:08.000 123 21635.31 409.28 42698.54 88888.00 2024-05-02 07:18:09.000 123 21635.31 409.24 42698.56 88888.00 2024-05-02 07:18:10.000 123 21635.29 409.20 42698.56 47969.84 2024-05-02 07:18:11.000 123 21635.27 409.13 42698.55 88888.00 2024-05-02 07:18:12.000 123 21635.29 409.12 42698.56 88888.00 2024-05-02 07:18:13.000 123 21635.32 409.16 42698.57 88888.00 2024-05-02 07:18:14.000 123 21635.31 409.20 42698.56 88888.00 2024-05-02 07:18:15.000 123 21635.27 409.20 42698.54 47970.38 2024-05-02 07:18:16.000 123 21635.26 409.19 42698.53 88888.00 2024-05-02 07:18:17.000 123 21635.24 409.18 42698.51 88888.00 2024-05-02 07:18:18.000 123 21635.19 409.15 42698.50 88888.00 2024-05-02 07:18:19.000 123 21635.15 409.12 42698.53 88888.00 2024-05-02 07:18:20.000 123 21635.15 409.11 42698.54 47970.38 2024-05-02 07:18:21.000 123 21635.15 409.11 42698.49 88888.00 2024-05-02 07:18:22.000 123 21635.13 409.10 42698.45 88888.00 2024-05-02 07:18:23.000 123 21635.12 409.08 42698.43 88888.00 2024-05-02 07:18:24.000 123 21635.14 409.07 42698.40 88888.00 2024-05-02 07:18:25.000 123 21635.18 409.05 42698.38 47970.37 2024-05-02 07:18:26.000 123 21635.23 408.98 42698.36 88888.00 2024-05-02 07:18:27.000 123 21635.26 408.89 42698.31 88888.00 2024-05-02 07:18:28.000 123 21635.31 408.83 42698.29 88888.00 2024-05-02 07:18:29.000 123 21635.35 408.80 42698.31 88888.00 2024-05-02 07:18:30.000 123 21635.39 408.79 42698.30 47970.36 2024-05-02 07:18:31.000 123 21635.42 408.79 42698.27 88888.00 2024-05-02 07:18:32.000 123 21635.43 408.76 42698.27 88888.00 2024-05-02 07:18:33.000 123 21635.45 408.69 42698.28 88888.00 2024-05-02 07:18:34.000 123 21635.47 408.65 42698.30 88888.00 2024-05-02 07:18:35.000 123 21635.47 408.65 42698.30 47969.60 2024-05-02 07:18:36.000 123 21635.42 408.61 42698.28 88888.00 2024-05-02 07:18:37.000 123 21635.41 408.57 42698.25 88888.00 2024-05-02 07:18:38.000 123 21635.47 408.59 42698.23 88888.00 2024-05-02 07:18:39.000 123 21635.51 408.58 42698.21 88888.00 2024-05-02 07:18:40.000 123 21635.50 408.53 42698.18 47970.11 2024-05-02 07:18:41.000 123 21635.48 408.49 42698.15 88888.00 2024-05-02 07:18:42.000 123 21635.48 408.43 42698.16 88888.00 2024-05-02 07:18:43.000 123 21635.48 408.37 42698.18 88888.00 2024-05-02 07:18:44.000 123 21635.49 408.33 42698.18 88888.00 2024-05-02 07:18:45.000 123 21635.51 408.35 42698.17 47970.14 2024-05-02 07:18:46.000 123 21635.46 408.35 42698.16 88888.00 2024-05-02 07:18:47.000 123 21635.41 408.32 42698.16 88888.00 2024-05-02 07:18:48.000 123 21635.44 408.30 42698.15 88888.00 2024-05-02 07:18:49.000 123 21635.54 408.27 42698.08 88888.00 2024-05-02 07:18:50.000 123 21635.61 408.24 42698.02 47970.16 2024-05-02 07:18:51.000 123 21635.62 408.22 42698.01 88888.00 2024-05-02 07:18:52.000 123 21635.60 408.23 42698.02 88888.00 2024-05-02 07:18:53.000 123 21635.64 408.28 42698.01 88888.00 2024-05-02 07:18:54.000 123 21635.69 408.30 42697.98 88888.00 2024-05-02 07:18:55.000 123 21635.69 408.28 42697.95 47969.80 2024-05-02 07:18:56.000 123 21635.65 408.28 42697.94 88888.00 2024-05-02 07:18:57.000 123 21635.64 408.29 42697.98 88888.00 2024-05-02 07:18:58.000 123 21635.65 408.29 42698.01 88888.00 2024-05-02 07:18:59.000 123 21635.65 408.26 42697.99 88888.00 2024-05-02 07:19:00.000 123 21635.64 408.24 42697.94 47969.44 2024-05-02 07:19:01.000 123 21635.65 408.26 42697.93 88888.00 2024-05-02 07:19:02.000 123 21635.64 408.28 42697.93 88888.00 2024-05-02 07:19:03.000 123 21635.61 408.23 42697.93 88888.00 2024-05-02 07:19:04.000 123 21635.56 408.18 42697.95 88888.00 2024-05-02 07:19:05.000 123 21635.53 408.18 42697.97 47969.70 2024-05-02 07:19:06.000 123 21635.53 408.21 42697.99 88888.00 2024-05-02 07:19:07.000 123 21635.55 408.25 42697.97 88888.00 2024-05-02 07:19:08.000 123 21635.57 408.28 42697.95 88888.00 2024-05-02 07:19:09.000 123 21635.57 408.29 42697.97 88888.00 2024-05-02 07:19:10.000 123 21635.52 408.29 42698.00 47969.25 2024-05-02 07:19:11.000 123 21635.50 408.32 42698.02 88888.00 2024-05-02 07:19:12.000 123 21635.52 408.37 42698.02 88888.00 2024-05-02 07:19:13.000 123 21635.52 408.39 42698.00 88888.00 2024-05-02 07:19:14.000 123 21635.47 408.39 42697.98 88888.00 2024-05-02 07:19:15.000 123 21635.40 408.38 42697.99 47969.04 2024-05-02 07:19:16.000 123 21635.37 408.36 42697.99 88888.00 2024-05-02 07:19:17.000 123 21635.34 408.38 42698.00 88888.00 2024-05-02 07:19:18.000 123 21635.32 408.39 42698.02 88888.00 2024-05-02 07:19:19.000 123 21635.32 408.42 42698.05 88888.00 2024-05-02 07:19:20.000 123 21635.34 408.47 42698.06 47969.86 2024-05-02 07:19:21.000 123 21635.33 408.51 42698.09 88888.00 2024-05-02 07:19:22.000 123 21635.32 408.52 42698.11 88888.00 2024-05-02 07:19:23.000 123 21635.31 408.51 42698.13 88888.00 2024-05-02 07:19:24.000 123 21635.31 408.50 42698.16 88888.00 2024-05-02 07:19:25.000 123 21635.33 408.54 42698.21 47969.36 2024-05-02 07:19:26.000 123 21635.34 408.57 42698.25 88888.00 2024-05-02 07:19:27.000 123 21635.32 408.53 42698.25 88888.00 2024-05-02 07:19:28.000 123 21635.31 408.51 42698.24 88888.00 2024-05-02 07:19:29.000 123 21635.31 408.60 42698.26 88888.00 2024-05-02 07:19:30.000 123 21635.29 408.69 42698.23 47969.84 2024-05-02 07:19:31.000 123 21635.19 408.69 42698.18 88888.00 2024-05-02 07:19:32.000 123 21635.11 408.65 42698.17 88888.00 2024-05-02 07:19:33.000 123 21635.14 408.65 42698.19 88888.00 2024-05-02 07:19:34.000 123 21635.18 408.65 42698.21 88888.00 2024-05-02 07:19:35.000 123 21635.16 408.64 42698.21 47969.69 2024-05-02 07:19:36.000 123 21635.11 408.65 42698.21 88888.00 2024-05-02 07:19:37.000 123 21635.08 408.66 42698.21 88888.00 2024-05-02 07:19:38.000 123 21635.10 408.65 42698.23 88888.00 2024-05-02 07:19:39.000 123 21635.15 408.67 42698.27 88888.00 2024-05-02 07:19:40.000 123 21635.19 408.69 42698.29 47970.06 2024-05-02 07:19:41.000 123 21635.16 408.65 42698.25 88888.00 2024-05-02 07:19:42.000 123 21635.16 408.62 42698.21 88888.00 2024-05-02 07:19:43.000 123 21635.23 408.59 42698.21 88888.00 2024-05-02 07:19:44.000 123 21635.29 408.59 42698.24 88888.00 2024-05-02 07:19:45.000 123 21635.24 408.63 42698.27 47969.76 2024-05-02 07:19:46.000 123 21635.16 408.63 42698.30 88888.00 2024-05-02 07:19:47.000 123 21635.15 408.61 42698.27 88888.00 2024-05-02 07:19:48.000 123 21635.14 408.64 42698.23 88888.00 2024-05-02 07:19:49.000 123 21635.11 408.67 42698.21 88888.00 2024-05-02 07:19:50.000 123 21635.08 408.65 42698.23 47969.47 2024-05-02 07:19:51.000 123 21635.03 408.60 42698.26 88888.00 2024-05-02 07:19:52.000 123 21635.02 408.59 42698.27 88888.00 2024-05-02 07:19:53.000 123 21635.01 408.60 42698.30 88888.00 2024-05-02 07:19:54.000 123 21635.00 408.61 42698.31 88888.00 2024-05-02 07:19:55.000 123 21634.96 408.61 42698.28 47969.64 2024-05-02 07:19:56.000 123 21634.90 408.58 42698.23 88888.00 2024-05-02 07:19:57.000 123 21634.88 408.52 42698.19 88888.00 2024-05-02 07:19:58.000 123 21634.89 408.49 42698.14 88888.00 2024-05-02 07:19:59.000 123 21634.91 408.47 42698.13 88888.00 2024-05-02 07:20:00.000 123 21634.94 408.44 42698.15 47969.97 2024-05-02 07:20:01.000 123 21634.96 408.41 42698.19 88888.00 2024-05-02 07:20:02.000 123 21634.97 408.40 42698.19 88888.00 2024-05-02 07:20:03.000 123 21634.96 408.41 42698.18 88888.00 2024-05-02 07:20:04.000 123 21634.94 408.40 42698.19 88888.00 2024-05-02 07:20:05.000 123 21634.96 408.40 42698.19 47969.89 2024-05-02 07:20:06.000 123 21635.03 408.40 42698.19 88888.00 2024-05-02 07:20:07.000 123 21635.03 408.39 42698.19 88888.00 2024-05-02 07:20:08.000 123 21634.97 408.38 42698.20 88888.00 2024-05-02 07:20:09.000 123 21634.94 408.37 42698.22 88888.00 2024-05-02 07:20:10.000 123 21634.97 408.35 42698.23 47969.08 2024-05-02 07:20:11.000 123 21635.00 408.33 42698.19 88888.00 2024-05-02 07:20:12.000 123 21635.02 408.29 42698.15 88888.00 2024-05-02 07:20:13.000 123 21635.04 408.23 42698.14 88888.00 2024-05-02 07:20:14.000 123 21635.06 408.15 42698.14 88888.00 2024-05-02 07:20:15.000 123 21635.05 408.10 42698.12 47969.87 2024-05-02 07:20:16.000 123 21635.06 408.11 42698.11 88888.00 2024-05-02 07:20:17.000 123 21635.12 408.11 42698.07 88888.00 2024-05-02 07:20:18.000 123 21635.19 408.06 42698.06 88888.00 2024-05-02 07:20:19.000 123 21635.24 408.01 42698.09 88888.00 2024-05-02 07:20:20.000 123 21635.29 407.99 42698.10 47969.88 2024-05-02 07:20:21.000 123 21635.35 407.98 42698.07 88888.00 2024-05-02 07:20:22.000 123 21635.41 407.95 42698.04 88888.00 2024-05-02 07:20:23.000 123 21635.44 407.92 42698.01 88888.00 2024-05-02 07:20:24.000 123 21635.44 407.90 42697.97 88888.00 2024-05-02 07:20:25.000 123 21635.50 407.90 42697.95 47970.35 2024-05-02 07:20:26.000 123 21635.60 407.90 42697.91 88888.00 2024-05-02 07:20:27.000 123 21635.65 407.89 42697.87 88888.00 2024-05-02 07:20:28.000 123 21635.62 407.91 42697.88 88888.00 2024-05-02 07:20:29.000 123 21635.62 407.93 42697.91 88888.00 2024-05-02 07:20:30.000 123 21635.64 407.92 42697.90 47969.20 2024-05-02 07:20:31.000 123 21635.62 407.86 42697.87 88888.00 2024-05-02 07:20:32.000 123 21635.56 407.78 42697.84 88888.00 2024-05-02 07:20:33.000 123 21635.54 407.75 42697.82 88888.00 2024-05-02 07:20:34.000 123 21635.52 407.75 42697.87 88888.00 2024-05-02 07:20:35.000 123 21635.47 407.76 42697.91 47969.05 2024-05-02 07:20:36.000 123 21635.42 407.75 42697.89 88888.00 2024-05-02 07:20:37.000 123 21635.37 407.74 42697.87 88888.00 2024-05-02 07:20:38.000 123 21635.32 407.77 42697.86 88888.00 2024-05-02 07:20:39.000 123 21635.23 407.80 42697.82 88888.00 2024-05-02 07:20:40.000 123 21635.12 407.83 42697.79 47969.52 2024-05-02 07:20:41.000 123 21635.10 407.87 42697.80 88888.00 2024-05-02 07:20:42.000 123 21635.13 407.89 42697.85 88888.00 2024-05-02 07:20:43.000 123 21635.10 407.92 42697.89 88888.00 2024-05-02 07:20:44.000 123 21635.00 407.97 42697.93 88888.00 2024-05-02 07:20:45.000 123 21634.95 407.97 42697.93 47969.69 2024-05-02 07:20:46.000 123 21635.02 407.93 42697.89 88888.00 2024-05-02 07:20:47.000 123 21635.12 407.90 42697.83 88888.00 2024-05-02 07:20:48.000 123 21635.18 407.92 42697.80 88888.00 2024-05-02 07:20:49.000 123 21635.18 407.96 42697.82 88888.00 2024-05-02 07:20:50.000 123 21635.15 407.97 42697.84 47969.55 2024-05-02 07:20:51.000 123 21635.15 407.95 42697.88 88888.00 2024-05-02 07:20:52.000 123 21635.17 407.94 42697.91 88888.00 2024-05-02 07:20:53.000 123 21635.15 407.94 42697.91 88888.00 2024-05-02 07:20:54.000 123 21635.11 407.95 42697.91 88888.00 2024-05-02 07:20:55.000 123 21635.12 407.96 42697.95 47969.41 2024-05-02 07:20:56.000 123 21635.15 407.98 42697.98 88888.00 2024-05-02 07:20:57.000 123 21635.14 407.97 42697.96 88888.00 2024-05-02 07:20:58.000 123 21635.12 407.94 42697.95 88888.00 2024-05-02 07:20:59.000 123 21635.11 407.93 42697.96 88888.00 2024-05-02 07:21:00.000 123 21635.06 407.93 42697.94 47969.19 2024-05-02 07:21:01.000 123 21634.99 407.93 42697.92 88888.00 2024-05-02 07:21:02.000 123 21634.96 407.92 42697.93 88888.00 2024-05-02 07:21:03.000 123 21634.96 407.92 42697.94 88888.00 2024-05-02 07:21:04.000 123 21634.95 407.95 42697.94 88888.00 2024-05-02 07:21:05.000 123 21634.92 407.99 42697.94 47968.79 2024-05-02 07:21:06.000 123 21634.90 408.02 42697.97 88888.00 2024-05-02 07:21:07.000 123 21634.93 408.03 42698.00 88888.00 2024-05-02 07:21:08.000 123 21634.97 408.00 42697.97 88888.00 2024-05-02 07:21:09.000 123 21634.97 407.94 42697.96 88888.00 2024-05-02 07:21:10.000 123 21634.94 407.96 42697.98 47968.97 2024-05-02 07:21:11.000 123 21634.93 408.01 42697.99 88888.00 2024-05-02 07:21:12.000 123 21634.90 408.02 42697.97 88888.00 2024-05-02 07:21:13.000 123 21634.86 408.01 42697.95 88888.00 2024-05-02 07:21:14.000 123 21634.85 408.02 42697.96 88888.00 2024-05-02 07:21:15.000 123 21634.86 408.07 42697.99 47969.28 2024-05-02 07:21:16.000 123 21634.84 408.12 42698.00 88888.00 2024-05-02 07:21:17.000 123 21634.78 408.10 42698.02 88888.00 2024-05-02 07:21:18.000 123 21634.72 408.03 42698.08 88888.00 2024-05-02 07:21:19.000 123 21634.67 407.98 42698.12 88888.00 2024-05-02 07:21:20.000 123 21634.66 407.99 42698.11 47969.16 2024-05-02 07:21:21.000 123 21634.65 408.00 42698.10 88888.00 2024-05-02 07:21:22.000 123 21634.63 408.00 42698.11 88888.00 2024-05-02 07:21:23.000 123 21634.62 407.99 42698.14 88888.00 2024-05-02 07:21:24.000 123 21634.61 407.98 42698.15 88888.00 2024-05-02 07:21:25.000 123 21634.59 408.02 42698.15 47969.49 2024-05-02 07:21:26.000 123 21634.55 408.08 42698.18 88888.00 2024-05-02 07:21:27.000 123 21634.51 408.14 42698.23 88888.00 2024-05-02 07:21:28.000 123 21634.53 408.17 42698.24 88888.00 2024-05-02 07:21:29.000 123 21634.56 408.16 42698.23 88888.00 2024-05-02 07:21:30.000 123 21634.50 408.12 42698.21 47969.33 2024-05-02 07:21:31.000 123 21634.42 408.12 42698.20 88888.00 2024-05-02 07:21:32.000 123 21634.40 408.15 42698.20 88888.00 2024-05-02 07:21:33.000 123 21634.41 408.13 42698.23 88888.00 2024-05-02 07:21:34.000 123 21634.42 408.13 42698.30 88888.00 2024-05-02 07:21:35.000 123 21634.44 408.19 42698.34 47969.71 2024-05-02 07:21:36.000 123 21634.46 408.22 42698.32 88888.00 2024-05-02 07:21:37.000 123 21634.47 408.19 42698.31 88888.00 2024-05-02 07:21:38.000 123 21634.48 408.15 42698.31 88888.00 2024-05-02 07:21:39.000 123 21634.48 408.14 42698.34 88888.00 2024-05-02 07:21:40.000 123 21634.49 408.11 42698.38 47969.22 2024-05-02 07:21:41.000 123 21634.49 408.04 42698.43 88888.00 2024-05-02 07:21:42.000 123 21634.46 408.02 42698.45 88888.00 2024-05-02 07:21:43.000 123 21634.38 408.07 42698.44 88888.00 2024-05-02 07:21:44.000 123 21634.33 408.10 42698.39 88888.00 2024-05-02 07:21:45.000 123 21634.35 408.11 42698.37 47969.12 2024-05-02 07:21:46.000 123 21634.39 408.14 42698.37 88888.00 2024-05-02 07:21:47.000 123 21634.39 408.12 42698.38 88888.00 2024-05-02 07:21:48.000 123 21634.38 408.04 42698.38 88888.00 2024-05-02 07:21:49.000 123 21634.39 407.95 42698.38 88888.00 2024-05-02 07:21:50.000 123 21634.38 407.92 42698.36 47969.33 2024-05-02 07:21:51.000 123 21634.33 407.93 42698.34 88888.00 2024-05-02 07:21:52.000 123 21634.31 407.97 42698.31 88888.00 2024-05-02 07:21:53.000 123 21634.33 407.96 42698.31 88888.00 2024-05-02 07:21:54.000 123 21634.33 407.91 42698.30 88888.00 2024-05-02 07:21:55.000 123 21634.36 407.86 42698.29 47969.58 2024-05-02 07:21:56.000 123 21634.43 407.81 42698.29 88888.00 2024-05-02 07:21:57.000 123 21634.49 407.79 42698.30 88888.00 2024-05-02 07:21:58.000 123 21634.50 407.81 42698.27 88888.00 2024-05-02 07:21:59.000 123 21634.50 407.84 42698.26 88888.00 2024-05-02 07:22:00.000 123 21634.52 407.82 42698.25 47969.62 2024-05-02 07:22:01.000 123 21634.53 407.81 42698.18 88888.00 2024-05-02 07:22:02.000 123 21634.48 407.78 42698.09 88888.00 2024-05-02 07:22:03.000 123 21634.48 407.74 42698.06 88888.00 2024-05-02 07:22:04.000 123 21634.57 407.71 42698.11 88888.00 2024-05-02 07:22:05.000 123 21634.67 407.71 42698.15 47969.56 2024-05-02 07:22:06.000 123 21634.68 407.70 42698.16 88888.00 2024-05-02 07:22:07.000 123 21634.64 407.66 42698.18 88888.00 2024-05-02 07:22:08.000 123 21634.63 407.61 42698.20 88888.00 2024-05-02 07:22:09.000 123 21634.67 407.54 42698.16 88888.00 2024-05-02 07:22:10.000 123 21634.72 407.49 42698.09 47969.07 2024-05-02 07:22:11.000 123 21634.74 407.51 42698.06 88888.00 2024-05-02 07:22:12.000 123 21634.71 407.55 42698.09 88888.00 2024-05-02 07:22:13.000 123 21634.73 407.55 42698.11 88888.00 2024-05-02 07:22:14.000 123 21634.78 407.51 42698.09 88888.00 2024-05-02 07:22:15.000 123 21634.78 407.47 42698.06 47969.04 2024-05-02 07:22:16.000 123 21634.78 407.46 42698.04 88888.00 2024-05-02 07:22:17.000 123 21634.83 407.45 42698.02 88888.00 2024-05-02 07:22:18.000 123 21634.88 407.41 42697.97 88888.00 2024-05-02 07:22:19.000 123 21634.85 407.38 42697.93 88888.00 2024-05-02 07:22:20.000 123 21634.83 407.36 42697.91 47968.89 2024-05-02 07:22:21.000 123 21634.89 407.33 42697.89 88888.00 2024-05-02 07:22:22.000 123 21634.97 407.30 42697.85 88888.00 2024-05-02 07:22:23.000 123 21634.99 407.27 42697.81 88888.00 2024-05-02 07:22:24.000 123 21635.00 407.22 42697.82 88888.00 2024-05-02 07:22:25.000 123 21635.01 407.17 42697.83 47969.51 2024-05-02 07:22:26.000 123 21635.06 407.17 42697.80 88888.00 2024-05-02 07:22:27.000 123 21635.07 407.19 42697.77 88888.00 2024-05-02 07:22:28.000 123 21635.05 407.17 42697.78 88888.00 2024-05-02 07:22:29.000 123 21635.03 407.11 42697.79 88888.00 2024-05-02 07:22:30.000 123 21635.06 407.05 42697.80 47969.39 2024-05-02 07:22:31.000 123 21635.07 406.99 42697.79 88888.00 2024-05-02 07:22:32.000 123 21635.08 406.91 42697.73 88888.00 2024-05-02 07:22:33.000 123 21635.10 406.83 42697.67 88888.00 2024-05-02 07:22:34.000 123 21635.12 406.78 42697.65 88888.00 2024-05-02 07:22:35.000 123 21635.13 406.76 42697.64 47968.91 2024-05-02 07:22:36.000 123 21635.15 406.76 42697.64 88888.00 2024-05-02 07:22:37.000 123 21635.22 406.79 42697.66 88888.00 2024-05-02 07:22:38.000 123 21635.28 406.79 42697.66 88888.00 2024-05-02 07:22:39.000 123 21635.27 406.69 42697.66 88888.00 2024-05-02 07:22:40.000 123 21635.26 406.61 42697.66 47968.96 2024-05-02 07:22:41.000 123 21635.26 406.61 42697.65 88888.00 2024-05-02 07:22:42.000 123 21635.28 406.60 42697.62 88888.00 2024-05-02 07:22:43.000 123 21635.33 406.55 42697.60 88888.00 2024-05-02 07:22:44.000 123 21635.37 406.54 42697.57 88888.00 2024-05-02 07:22:45.000 123 21635.39 406.54 42697.53 47969.43 2024-05-02 07:22:46.000 123 21635.37 406.53 42697.50 88888.00 2024-05-02 07:22:47.000 123 21635.36 406.51 42697.50 88888.00 2024-05-02 07:22:48.000 123 21635.37 406.49 42697.50 88888.00 2024-05-02 07:22:49.000 123 21635.38 406.49 42697.46 88888.00 2024-05-02 07:22:50.000 123 21635.42 406.52 42697.44 47969.23 2024-05-02 07:22:51.000 123 21635.51 406.54 42697.41 88888.00 2024-05-02 07:22:52.000 123 21635.53 406.51 42697.37 88888.00 2024-05-02 07:22:53.000 123 21635.50 406.45 42697.36 88888.00 2024-05-02 07:22:54.000 123 21635.52 406.41 42697.39 88888.00 2024-05-02 07:22:55.000 123 21635.61 406.42 42697.44 47968.48 2024-05-02 07:22:56.000 123 21635.67 406.43 42697.45 88888.00 2024-05-02 07:22:57.000 123 21635.65 406.40 42697.40 88888.00 2024-05-02 07:22:58.000 123 21635.58 406.33 42697.33 88888.00 2024-05-02 07:22:59.000 123 21635.56 406.25 42697.29 88888.00 2024-05-02 07:23:00.000 123 21635.58 406.17 42697.27 47968.21 2024-05-02 07:23:01.000 123 21635.61 406.11 42697.26 88888.00 2024-05-02 07:23:02.000 123 21635.67 406.12 42697.27 88888.00 2024-05-02 07:23:03.000 123 21635.72 406.12 42697.26 88888.00 2024-05-02 07:23:04.000 123 21635.72 406.07 42697.22 88888.00 2024-05-02 07:23:05.000 123 21635.72 406.01 42697.21 47969.40 2024-05-02 07:23:06.000 123 21635.72 405.96 42697.18 88888.00 2024-05-02 07:23:07.000 123 21635.69 405.95 42697.16 88888.00 2024-05-02 07:23:08.000 123 21635.67 405.99 42697.16 88888.00 2024-05-02 07:23:09.000 123 21635.66 406.03 42697.15 88888.00 2024-05-02 07:23:10.000 123 21635.60 406.08 42697.15 47969.17 2024-05-02 07:23:11.000 123 21635.54 406.09 42697.18 88888.00 2024-05-02 07:23:12.000 123 21635.57 406.08 42697.21 88888.00 2024-05-02 07:23:13.000 123 21635.58 406.04 42697.20 88888.00 2024-05-02 07:23:14.000 123 21635.52 405.99 42697.14 88888.00 2024-05-02 07:23:15.000 123 21635.49 405.99 42697.08 47969.26 2024-05-02 07:23:16.000 123 21635.51 406.00 42697.02 88888.00 2024-05-02 07:23:17.000 123 21635.49 405.98 42696.99 88888.00 2024-05-02 07:23:18.000 123 21635.47 405.93 42697.02 88888.00 2024-05-02 07:23:19.000 123 21635.51 405.90 42697.03 88888.00 2024-05-02 07:23:20.000 123 21635.60 405.88 42697.00 47968.45 2024-05-02 07:23:21.000 123 21635.62 405.87 42697.00 88888.00 2024-05-02 07:23:22.000 123 21635.58 405.88 42697.01 88888.00 2024-05-02 07:23:23.000 123 21635.56 405.90 42697.01 88888.00 2024-05-02 07:23:24.000 123 21635.58 405.89 42697.00 88888.00 2024-05-02 07:23:25.000 123 21635.61 405.86 42697.00 47968.76 2024-05-02 07:23:26.000 123 21635.64 405.82 42697.00 88888.00 2024-05-02 07:23:27.000 123 21635.69 405.81 42697.01 88888.00 2024-05-02 07:23:28.000 123 21635.74 405.82 42696.99 88888.00 2024-05-02 07:23:29.000 123 21635.73 405.84 42696.94 88888.00 2024-05-02 07:23:30.000 123 21635.68 405.84 42696.94 99999.00 2024-05-02 07:23:31.000 123 21635.63 405.85 42696.97 99999.00 2024-05-02 07:23:32.000 123 21635.62 405.86 42696.98 99999.00 2024-05-02 07:23:33.000 123 21635.61 405.85 42696.97 99999.00 2024-05-02 07:23:34.000 123 21635.56 405.86 42696.96 99999.00 2024-05-02 07:23:35.000 123 21635.52 405.89 42696.96 47968.67 2024-05-02 07:23:36.000 123 21635.53 405.88 42696.98 88888.00 2024-05-02 07:23:37.000 123 21635.57 405.87 42697.02 88888.00 2024-05-02 07:23:38.000 123 21635.58 405.87 42697.03 88888.00 2024-05-02 07:23:39.000 123 21635.51 405.85 42696.96 88888.00 2024-05-02 07:23:40.000 123 21635.46 405.80 42696.88 47968.37 2024-05-02 07:23:41.000 123 21635.46 405.76 42696.86 88888.00 2024-05-02 07:23:42.000 123 21635.45 405.75 42696.86 88888.00 2024-05-02 07:23:43.000 123 21635.44 405.78 42696.86 88888.00 2024-05-02 07:23:44.000 123 21635.44 405.81 42696.89 88888.00 2024-05-02 07:23:45.000 123 21635.40 405.78 42696.90 47968.67 2024-05-02 07:23:46.000 123 21635.36 405.73 42696.93 88888.00 2024-05-02 07:23:47.000 123 21635.34 405.66 42696.93 88888.00 2024-05-02 07:23:48.000 123 21635.34 405.62 42696.89 88888.00 2024-05-02 07:23:49.000 123 21635.34 405.62 42696.84 88888.00 2024-05-02 07:23:50.000 123 21635.31 405.64 42696.82 47968.04 2024-05-02 07:23:51.000 123 21635.30 405.64 42696.83 88888.00 2024-05-02 07:23:52.000 123 21635.28 405.60 42696.85 88888.00 2024-05-02 07:23:53.000 123 21635.23 405.56 42696.88 88888.00 2024-05-02 07:23:54.000 123 21635.23 405.54 42696.92 88888.00 2024-05-02 07:23:55.000 123 21635.28 405.54 42696.94 47969.03 2024-05-02 07:23:56.000 123 21635.31 405.56 42696.88 88888.00 2024-05-02 07:23:57.000 123 21635.33 405.56 42696.82 88888.00 2024-05-02 07:23:58.000 123 21635.33 405.56 42696.81 88888.00 2024-05-02 07:23:59.000 123 21635.31 405.58 42696.85 88888.00 2024-05-02 07:24:00.000 123 21635.31 405.61 42696.90 47968.81 2024-05-02 07:24:01.000 123 21635.33 405.62 42696.93 88888.00 2024-05-02 07:24:02.000 123 21635.36 405.62 42696.93 88888.00 2024-05-02 07:24:03.000 123 21635.38 405.60 42696.93 88888.00 2024-05-02 07:24:04.000 123 21635.40 405.57 42696.91 88888.00 2024-05-02 07:24:05.000 123 21635.42 405.57 42696.89 47968.40 2024-05-02 07:24:06.000 123 21635.42 405.58 42696.87 88888.00 2024-05-02 07:24:07.000 123 21635.35 405.54 42696.86 88888.00 2024-05-02 07:24:08.000 123 21635.28 405.48 42696.86 88888.00 2024-05-02 07:24:09.000 123 21635.27 405.46 42696.88 88888.00 2024-05-02 07:24:10.000 123 21635.27 405.49 42696.91 47968.75 2024-05-02 07:24:11.000 123 21635.26 405.52 42696.91 88888.00 2024-05-02 07:24:12.000 123 21635.26 405.53 42696.87 88888.00 2024-05-02 07:24:13.000 123 21635.25 405.51 42696.84 88888.00 2024-05-02 07:24:14.000 123 21635.27 405.50 42696.82 88888.00 2024-05-02 07:24:15.000 123 21635.30 405.49 42696.80 47968.90 2024-05-02 07:24:16.000 123 21635.30 405.50 42696.79 88888.00 2024-05-02 07:24:17.000 123 21635.31 405.51 42696.80 88888.00 2024-05-02 07:24:18.000 123 21635.33 405.50 42696.82 88888.00 2024-05-02 07:24:19.000 123 21635.31 405.49 42696.83 88888.00 2024-05-02 07:24:20.000 123 21635.25 405.49 42696.83 47968.69 2024-05-02 07:24:21.000 123 21635.23 405.49 42696.82 88888.00 2024-05-02 07:24:22.000 123 21635.26 405.53 42696.82 88888.00 2024-05-02 07:24:23.000 123 21635.27 405.56 42696.82 88888.00 2024-05-02 07:24:24.000 123 21635.22 405.52 42696.83 88888.00 2024-05-02 07:24:25.000 123 21635.20 405.50 42696.87 47968.71 2024-05-02 07:24:26.000 123 21635.22 405.53 42696.90 88888.00 2024-05-02 07:24:27.000 123 21635.18 405.56 42696.88 88888.00 2024-05-02 07:24:28.000 123 21635.14 405.54 42696.84 88888.00 2024-05-02 07:24:29.000 123 21635.14 405.51 42696.84 88888.00 2024-05-02 07:24:30.000 123 21635.16 405.52 42696.86 47968.68 2024-05-02 07:24:31.000 123 21635.15 405.55 42696.89 88888.00 2024-05-02 07:24:32.000 123 21635.13 405.57 42696.92 88888.00 2024-05-02 07:24:33.000 123 21635.09 405.57 42696.92 88888.00 2024-05-02 07:24:34.000 123 21635.08 405.57 42696.92 88888.00 2024-05-02 07:24:35.000 123 21635.09 405.57 42696.96 47968.20 2024-05-02 07:24:36.000 123 21635.03 405.59 42697.02 88888.00 2024-05-02 07:24:37.000 123 21634.96 405.61 42697.02 88888.00 2024-05-02 07:24:38.000 123 21634.93 405.59 42696.98 88888.00 2024-05-02 07:24:39.000 123 21634.94 405.58 42696.96 88888.00 2024-05-02 07:24:40.000 123 21634.93 405.60 42696.98 47968.66 2024-05-02 07:24:41.000 123 21634.85 405.63 42696.99 88888.00 2024-05-02 07:24:42.000 123 21634.82 405.66 42697.01 88888.00 2024-05-02 07:24:43.000 123 21634.88 405.69 42697.05 88888.00 2024-05-02 07:24:44.000 123 21634.94 405.73 42697.08 88888.00 2024-05-02 07:24:45.000 123 21634.90 405.75 42697.08 47968.60 2024-05-02 07:24:46.000 123 21634.82 405.75 42697.09 88888.00 2024-05-02 07:24:47.000 123 21634.79 405.72 42697.11 88888.00 2024-05-02 07:24:48.000 123 21634.81 405.71 42697.13 88888.00 2024-05-02 07:24:49.000 123 21634.80 405.74 42697.14 88888.00 2024-05-02 07:24:50.000 123 21634.77 405.76 42697.15 47968.65 2024-05-02 07:24:51.000 123 21634.74 405.77 42697.16 88888.00 2024-05-02 07:24:52.000 123 21634.74 405.80 42697.15 88888.00 2024-05-02 07:24:53.000 123 21634.76 405.84 42697.14 88888.00 2024-05-02 07:24:54.000 123 21634.76 405.86 42697.12 88888.00 2024-05-02 07:24:55.000 123 21634.74 405.83 42697.12 47969.09 2024-05-02 07:24:56.000 123 21634.69 405.80 42697.14 88888.00 2024-05-02 07:24:57.000 123 21634.66 405.81 42697.18 88888.00 2024-05-02 07:24:58.000 123 21634.65 405.88 42697.23 88888.00 2024-05-02 07:24:59.000 123 21634.59 405.94 42697.26 88888.00 2024-05-02 07:25:00.000 123 21634.56 405.95 42697.26 47968.22 2024-05-02 07:25:01.000 123 21634.58 405.89 42697.29 88888.00 2024-05-02 07:25:02.000 123 21634.57 405.83 42697.32 88888.00 2024-05-02 07:25:03.000 123 21634.54 405.82 42697.32 88888.00 2024-05-02 07:25:04.000 123 21634.53 405.83 42697.31 88888.00 2024-05-02 07:25:05.000 123 21634.48 405.83 42697.29 47968.64 2024-05-02 07:25:06.000 123 21634.44 405.84 42697.29 88888.00 2024-05-02 07:25:07.000 123 21634.42 405.88 42697.31 88888.00 2024-05-02 07:25:08.000 123 21634.42 405.91 42697.32 88888.00 2024-05-02 07:25:09.000 123 21634.38 405.90 42697.34 88888.00 2024-05-02 07:25:10.000 123 21634.32 405.89 42697.36 47968.19 2024-05-02 07:25:11.000 123 21634.25 405.91 42697.36 88888.00 2024-05-02 07:25:12.000 123 21634.20 405.95 42697.33 88888.00 2024-05-02 07:25:13.000 123 21634.16 405.96 42697.30 88888.00 2024-05-02 07:25:14.000 123 21634.10 405.97 42697.31 88888.00 2024-05-02 07:25:15.000 123 21634.02 405.97 42697.34 47968.83 2024-05-02 07:25:16.000 123 21633.93 405.98 42697.32 88888.00 2024-05-02 07:25:17.000 123 21633.88 406.01 42697.29 88888.00 2024-05-02 07:25:18.000 123 21633.87 406.04 42697.32 88888.00 2024-05-02 07:25:19.000 123 21633.86 406.04 42697.36 88888.00 2024-05-02 07:25:20.000 123 21633.84 406.03 42697.39 47967.96 2024-05-02 07:25:21.000 123 21633.82 406.01 42697.39 88888.00 2024-05-02 07:25:22.000 123 21633.85 406.00 42697.43 88888.00 2024-05-02 07:25:23.000 123 21633.89 406.00 42697.48 88888.00 2024-05-02 07:25:24.000 123 21633.94 406.01 42697.50 88888.00 2024-05-02 07:25:25.000 123 21633.99 406.00 42697.50 47968.97 2024-05-02 07:25:26.000 123 21634.00 406.00 42697.48 88888.00 2024-05-02 07:25:27.000 123 21633.99 406.02 42697.50 88888.00 2024-05-02 07:25:28.000 123 21634.01 406.04 42697.53 88888.00 2024-05-02 07:25:29.000 123 21634.02 406.04 42697.55 88888.00 2024-05-02 07:25:30.000 123 21633.99 406.02 42697.57 47968.30 2024-05-02 07:25:31.000 123 21633.95 406.06 42697.62 88888.00 2024-05-02 07:25:32.000 123 21633.91 406.12 42697.68 88888.00 2024-05-02 07:25:33.000 123 21633.88 406.18 42697.74 88888.00 2024-05-02 07:25:34.000 123 21633.84 406.20 42697.79 88888.00 2024-05-02 07:25:35.000 123 21633.77 406.20 42697.82 47968.04 2024-05-02 07:25:36.000 123 21633.72 406.20 42697.81 88888.00 2024-05-02 07:25:37.000 123 21633.68 406.19 42697.79 88888.00 2024-05-02 07:25:38.000 123 21633.60 406.20 42697.76 88888.00 2024-05-02 07:25:39.000 123 21633.51 406.24 42697.73 88888.00 2024-05-02 07:25:40.000 123 21633.49 406.27 42697.76 47968.82 2024-05-02 07:25:41.000 123 21633.48 406.25 42697.77 88888.00 2024-05-02 07:25:42.000 123 21633.47 406.25 42697.76 88888.00 2024-05-02 07:25:43.000 123 21633.44 406.27 42697.76 88888.00 2024-05-02 07:25:44.000 123 21633.42 406.26 42697.75 88888.00 2024-05-02 07:25:45.000 123 21633.45 406.22 42697.75 47968.09 2024-05-02 07:25:46.000 123 21633.45 406.19 42697.76 88888.00 2024-05-02 07:25:47.000 123 21633.39 406.20 42697.78 88888.00 2024-05-02 07:25:48.000 123 21633.37 406.21 42697.79 88888.00 2024-05-02 07:25:49.000 123 21633.41 406.19 42697.81 88888.00 2024-05-02 07:25:50.000 123 21633.42 406.16 42697.82 47968.90 2024-05-02 07:25:51.000 123 21633.40 406.18 42697.85 88888.00 2024-05-02 07:25:52.000 123 21633.45 406.26 42697.87 88888.00 2024-05-02 07:25:53.000 123 21633.50 406.30 42697.86 88888.00 2024-05-02 07:25:54.000 123 21633.48 406.28 42697.89 88888.00 2024-05-02 07:25:55.000 123 21633.46 406.29 42697.96 47968.88 2024-05-02 07:25:56.000 123 21633.44 406.30 42698.02 88888.00 2024-05-02 07:25:57.000 123 21633.42 406.29 42698.03 88888.00 2024-05-02 07:25:58.000 123 21633.42 406.30 42698.04 88888.00 2024-05-02 07:25:59.000 123 21633.39 406.32 42698.01 88888.00 2024-05-02 07:26:00.000 123 21633.34 406.37 42697.97 47968.36 2024-05-02 07:26:01.000 123 21633.31 406.40 42697.97 88888.00 2024-05-02 07:26:02.000 123 21633.31 406.40 42698.00 88888.00 2024-05-02 07:26:03.000 123 21633.31 406.41 42698.03 88888.00 2024-05-02 07:26:04.000 123 21633.33 406.41 42698.04 88888.00 2024-05-02 07:26:05.000 123 21633.39 406.41 42698.04 47968.31 2024-05-02 07:26:06.000 123 21633.43 406.43 42698.04 88888.00 2024-05-02 07:26:07.000 123 21633.42 406.46 42698.03 88888.00 2024-05-02 07:26:08.000 123 21633.44 406.48 42698.01 88888.00 2024-05-02 07:26:09.000 123 21633.49 406.46 42698.02 88888.00 2024-05-02 07:26:10.000 123 21633.50 406.45 42698.04 47969.08 2024-05-02 07:26:11.000 123 21633.49 406.46 42698.06 88888.00 2024-05-02 07:26:12.000 123 21633.50 406.49 42698.06 88888.00 2024-05-02 07:26:13.000 123 21633.51 406.53 42698.06 88888.00 2024-05-02 07:26:14.000 123 21633.49 406.49 42698.04 88888.00 2024-05-02 07:26:15.000 123 21633.46 406.43 42698.03 47968.42 2024-05-02 07:26:16.000 123 21633.44 406.41 42698.02 88888.00 2024-05-02 07:26:17.000 123 21633.42 406.42 42698.01 88888.00 2024-05-02 07:26:18.000 123 21633.40 406.42 42698.00 88888.00 2024-05-02 07:26:19.000 123 21633.37 406.41 42698.02 88888.00 2024-05-02 07:26:20.000 123 21633.37 406.40 42698.07 47968.13 2024-05-02 07:26:21.000 123 21633.40 406.40 42698.12 88888.00 2024-05-02 07:26:22.000 123 21633.40 406.39 42698.11 88888.00 2024-05-02 07:26:23.000 123 21633.36 406.38 42698.07 88888.00 2024-05-02 07:26:24.000 123 21633.31 406.36 42698.04 88888.00 2024-05-02 07:26:25.000 123 21633.30 406.31 42698.02 47968.15 2024-05-02 07:26:26.000 123 21633.33 406.27 42698.03 88888.00 2024-05-02 07:26:27.000 123 21633.34 406.27 42698.06 88888.00 2024-05-02 07:26:28.000 123 21633.33 406.29 42698.05 88888.00 2024-05-02 07:26:29.000 123 21633.34 406.30 42698.02 88888.00 2024-05-02 07:26:30.000 123 21633.40 406.32 42698.02 47968.90 2024-05-02 07:26:31.000 123 21633.44 406.31 42698.00 88888.00 2024-05-02 07:26:32.000 123 21633.45 406.25 42697.99 88888.00 2024-05-02 07:26:33.000 123 21633.45 406.19 42697.97 88888.00 2024-05-02 07:26:34.000 123 21633.44 406.15 42697.94 88888.00 2024-05-02 07:26:35.000 123 21633.42 406.12 42697.93 47969.20 2024-05-02 07:26:36.000 123 21633.43 406.17 42697.93 88888.00 2024-05-02 07:26:37.000 123 21633.47 406.22 42697.88 88888.00 2024-05-02 07:26:38.000 123 21633.52 406.18 42697.83 88888.00 2024-05-02 07:26:39.000 123 21633.58 406.08 42697.85 88888.00 2024-05-02 07:26:40.000 123 21633.57 406.02 42697.88 47968.59 2024-05-02 07:26:41.000 123 21633.53 406.02 42697.86 88888.00 2024-05-02 07:26:42.000 123 21633.51 406.05 42697.81 88888.00 2024-05-02 07:26:43.000 123 21633.53 406.04 42697.81 88888.00 2024-05-02 07:26:44.000 123 21633.56 406.02 42697.85 88888.00 2024-05-02 07:26:45.000 123 21633.58 406.00 42697.84 47968.50 2024-05-02 07:26:46.000 123 21633.56 405.99 42697.79 88888.00 2024-05-02 07:26:47.000 123 21633.56 406.00 42697.78 88888.00 2024-05-02 07:26:48.000 123 21633.62 406.02 42697.77 88888.00 2024-05-02 07:26:49.000 123 21633.71 406.03 42697.75 88888.00 2024-05-02 07:26:50.000 123 21633.78 406.04 42697.74 47968.58 2024-05-02 07:26:51.000 123 21633.78 406.02 42697.73 88888.00 2024-05-02 07:26:52.000 123 21633.75 405.98 42697.71 88888.00 2024-05-02 07:26:53.000 123 21633.74 405.94 42697.71 88888.00 2024-05-02 07:26:54.000 123 21633.77 405.91 42697.71 88888.00 2024-05-02 07:26:55.000 123 21633.80 405.91 42697.73 47969.10 2024-05-02 07:26:56.000 123 21633.81 405.92 42697.70 88888.00 2024-05-02 07:26:57.000 123 21633.84 405.93 42697.67 88888.00 2024-05-02 07:26:58.000 123 21633.83 405.91 42697.65 88888.00 2024-05-02 07:26:59.000 123 21633.82 405.87 42697.62 88888.00 2024-05-02 07:27:00.000 123 21633.84 405.86 42697.62 47969.02 2024-05-02 07:27:01.000 123 21633.84 405.88 42697.64 88888.00 2024-05-02 07:27:02.000 123 21633.86 405.90 42697.64 88888.00 2024-05-02 07:27:03.000 123 21633.94 405.89 42697.61 88888.00 2024-05-02 07:27:04.000 123 21634.02 405.84 42697.60 88888.00 2024-05-02 07:27:05.000 123 21634.03 405.77 42697.60 47968.99 2024-05-02 07:27:06.000 123 21634.00 405.72 42697.56 88888.00 2024-05-02 07:27:07.000 123 21634.03 405.69 42697.54 88888.00 2024-05-02 07:27:08.000 123 21634.10 405.67 42697.57 88888.00 2024-05-02 07:27:09.000 123 21634.12 405.66 42697.59 88888.00 2024-05-02 07:27:10.000 123 21634.09 405.64 42697.54 47969.07 2024-05-02 07:27:11.000 123 21634.13 405.59 42697.49 88888.00 2024-05-02 07:27:12.000 123 21634.22 405.53 42697.47 88888.00 2024-05-02 07:27:13.000 123 21634.31 405.50 42697.45 88888.00 2024-05-02 07:27:14.000 123 21634.40 405.44 42697.40 88888.00 2024-05-02 07:27:15.000 123 21634.48 405.35 42697.35 47969.10 2024-05-02 07:27:16.000 123 21634.54 405.24 42697.34 88888.00 2024-05-02 07:27:17.000 123 21634.59 405.15 42697.33 88888.00 2024-05-02 07:27:18.000 123 21634.61 405.09 42697.30 88888.00 2024-05-02 07:27:19.000 123 21634.66 405.07 42697.26 88888.00 2024-05-02 07:27:20.000 123 21634.73 405.06 42697.23 47968.41 2024-05-02 07:27:21.000 123 21634.79 405.02 42697.20 88888.00 2024-05-02 07:27:22.000 123 21634.83 405.00 42697.14 88888.00 2024-05-02 07:27:23.000 123 21634.87 404.98 42697.08 88888.00 2024-05-02 07:27:24.000 123 21634.97 404.92 42697.05 88888.00 2024-05-02 07:27:25.000 123 21635.10 404.87 42697.03 47968.36 2024-05-02 07:27:26.000 123 21635.26 404.81 42696.98 88888.00 2024-05-02 07:27:27.000 123 21635.45 404.70 42696.92 88888.00 2024-05-02 07:27:28.000 123 21635.66 404.54 42696.86 88888.00 2024-05-02 07:27:29.000 123 21635.89 404.37 42696.82 88888.00 2024-05-02 07:27:30.000 123 21636.11 404.22 42696.77 47969.06 2024-05-02 07:27:31.000 123 21636.34 404.11 42696.73 88888.00 2024-05-02 07:27:32.000 123 21636.57 403.97 42696.64 88888.00 2024-05-02 07:27:33.000 123 21636.72 403.78 42696.52 88888.00 2024-05-02 07:27:34.000 123 21636.74 403.60 42696.41 88888.00 2024-05-02 07:27:35.000 123 21636.68 403.45 42696.34 47968.78 2024-05-02 07:27:36.000 123 21636.60 403.35 42696.31 88888.00 2024-05-02 07:27:37.000 123 21636.51 403.30 42696.30 88888.00 2024-05-02 07:27:38.000 123 21636.37 403.30 42696.28 88888.00 2024-05-02 07:27:39.000 123 21636.16 403.35 42696.25 88888.00 2024-05-02 07:27:40.000 123 21635.91 403.41 42696.23 47967.65 2024-05-02 07:27:41.000 123 21635.64 403.45 42696.23 88888.00 2024-05-02 07:27:42.000 123 21635.40 403.49 42696.21 88888.00 2024-05-02 07:27:43.000 123 21635.25 403.48 42696.16 88888.00 2024-05-02 07:27:44.000 123 21635.21 403.47 42696.11 88888.00 2024-05-02 07:27:45.000 123 21635.23 403.45 42696.07 99999.00 2024-05-02 07:27:46.000 123 21635.26 403.43 42696.02 99999.00 2024-05-02 07:27:47.000 123 21635.28 403.42 42695.96 99999.00 2024-05-02 07:27:48.000 123 21635.32 403.42 42695.89 99999.00 2024-05-02 07:27:49.000 123 21635.40 403.40 42695.86 99999.00 2024-05-02 07:27:50.000 123 21635.49 403.38 42695.89 47967.38 2024-05-02 07:27:51.000 123 21635.50 403.41 42695.93 88888.00 2024-05-02 07:27:52.000 123 21635.47 403.47 42695.94 88888.00 2024-05-02 07:27:53.000 123 21635.50 403.49 42695.91 88888.00 2024-05-02 07:27:54.000 123 21635.58 403.50 42695.88 88888.00 2024-05-02 07:27:55.000 123 21635.63 403.51 42695.88 47968.29 2024-05-02 07:27:56.000 123 21635.61 403.55 42695.94 88888.00 2024-05-02 07:27:57.000 123 21635.55 403.62 42696.05 88888.00 2024-05-02 07:27:58.000 123 21635.47 403.68 42696.10 88888.00 2024-05-02 07:27:59.000 123 21635.32 403.72 42696.09 88888.00 2024-05-02 07:28:00.000 123 21635.16 403.74 42696.09 47968.11 2024-05-02 07:28:01.000 123 21635.05 403.78 42696.16 88888.00 2024-05-02 07:28:02.000 123 21634.99 403.83 42696.22 88888.00 2024-05-02 07:28:03.000 123 21634.89 403.87 42696.26 88888.00 2024-05-02 07:28:04.000 123 21634.76 403.90 42696.29 88888.00 2024-05-02 07:28:05.000 123 21634.71 403.93 42696.34 47967.89 2024-05-02 07:28:06.000 123 21634.72 403.93 42696.37 88888.00 2024-05-02 07:28:07.000 123 21634.72 403.90 42696.34 88888.00 2024-05-02 07:28:08.000 123 21634.68 403.89 42696.31 88888.00 2024-05-02 07:28:09.000 123 21634.66 403.92 42696.30 88888.00 2024-05-02 07:28:10.000 123 21634.69 403.96 42696.32 47968.01 2024-05-02 07:28:11.000 123 21634.75 403.97 42696.32 88888.00 2024-05-02 07:28:12.000 123 21634.80 403.96 42696.35 88888.00 2024-05-02 07:28:13.000 123 21634.81 403.97 42696.41 88888.00 2024-05-02 07:28:14.000 123 21634.76 403.97 42696.46 88888.00 2024-05-02 07:28:15.000 123 21634.77 403.93 42696.48 47967.27 2024-05-02 07:28:16.000 123 21634.81 403.90 42696.50 88888.00 2024-05-02 07:28:17.000 123 21634.78 403.94 42696.52 88888.00 2024-05-02 07:28:18.000 123 21634.67 404.01 42696.56 88888.00 2024-05-02 07:28:19.000 123 21634.57 404.08 42696.60 88888.00 2024-05-02 07:28:20.000 123 21634.48 404.11 42696.62 47968.09 2024-05-02 07:28:21.000 123 21634.42 404.12 42696.61 88888.00 2024-05-02 07:28:22.000 123 21634.36 404.15 42696.63 88888.00 2024-05-02 07:28:23.000 123 21634.30 404.23 42696.70 88888.00 2024-05-02 07:28:24.000 123 21634.27 404.31 42696.79 88888.00 2024-05-02 07:28:25.000 123 21634.26 404.34 42696.81 47967.35 2024-05-02 07:28:26.000 123 21634.25 404.35 42696.77 88888.00 2024-05-02 07:28:27.000 123 21634.23 404.36 42696.73 88888.00 2024-05-02 07:28:28.000 123 21634.18 404.34 42696.72 88888.00 2024-05-02 07:28:29.000 123 21634.16 404.33 42696.74 88888.00 2024-05-02 07:28:30.000 123 21634.20 404.36 42696.79 47968.04 2024-05-02 07:28:31.000 123 21634.23 404.44 42696.83 88888.00 2024-05-02 07:28:32.000 123 21634.23 404.52 42696.83 88888.00 2024-05-02 07:28:33.000 123 21634.22 404.56 42696.85 88888.00 2024-05-02 07:28:34.000 123 21634.21 404.50 42696.93 88888.00 2024-05-02 07:28:35.000 123 21634.20 404.45 42696.99 47968.01 2024-05-02 07:28:36.000 123 21634.19 404.43 42696.97 88888.00 2024-05-02 07:28:37.000 123 21634.13 404.41 42696.93 88888.00 2024-05-02 07:28:38.000 123 21634.06 404.42 42696.93 88888.00 2024-05-02 07:28:39.000 123 21634.04 404.44 42696.94 88888.00 2024-05-02 07:28:40.000 123 21634.03 404.46 42696.98 47967.70 2024-05-02 07:28:41.000 123 21634.00 404.47 42697.02 88888.00 2024-05-02 07:28:42.000 123 21633.95 404.49 42697.05 88888.00 2024-05-02 07:28:43.000 123 21633.92 404.50 42697.09 88888.00 2024-05-02 07:28:44.000 123 21633.90 404.51 42697.12 88888.00 2024-05-02 07:28:45.000 123 21633.91 404.55 42697.10 47968.37 2024-05-02 07:28:46.000 123 21633.96 404.59 42697.06 88888.00 2024-05-02 07:28:47.000 123 21633.99 404.64 42697.05 88888.00 2024-05-02 07:28:48.000 123 21633.97 404.66 42697.07 88888.00 2024-05-02 07:28:49.000 123 21633.92 404.66 42697.12 88888.00 2024-05-02 07:28:50.000 123 21633.91 404.68 42697.15 47967.75 2024-05-02 07:28:51.000 123 21633.93 404.68 42697.16 88888.00 2024-05-02 07:28:52.000 123 21633.97 404.64 42697.17 88888.00 2024-05-02 07:28:53.000 123 21634.03 404.62 42697.15 88888.00 2024-05-02 07:28:54.000 123 21634.07 404.60 42697.14 88888.00 2024-05-02 07:28:55.000 123 21634.11 404.57 42697.14 47968.59 2024-05-02 07:28:56.000 123 21634.14 404.59 42697.14 88888.00 2024-05-02 07:28:57.000 123 21634.15 404.61 42697.16 88888.00 2024-05-02 07:28:58.000 123 21634.19 404.58 42697.21 88888.00 2024-05-02 07:28:59.000 123 21634.23 404.54 42697.27 88888.00 2024-05-02 07:29:00.000 123 21634.23 404.51 42697.29 47967.90 2024-05-02 07:29:01.000 123 21634.20 404.52 42697.28 88888.00 2024-05-02 07:29:02.000 123 21634.15 404.55 42697.26 88888.00 2024-05-02 07:29:03.000 123 21634.09 404.61 42697.25 88888.00 2024-05-02 07:29:04.000 123 21634.06 404.66 42697.27 88888.00 2024-05-02 07:29:05.000 123 21634.00 404.66 42697.26 47967.77 2024-05-02 07:29:06.000 123 21633.92 404.64 42697.21 88888.00 2024-05-02 07:29:07.000 123 21633.83 404.65 42697.21 88888.00 2024-05-02 07:29:08.000 123 21633.81 404.71 42697.25 88888.00 2024-05-02 07:29:09.000 123 21633.83 404.77 42697.28 88888.00 2024-05-02 07:29:10.000 123 21633.83 404.78 42697.29 47968.63 2024-05-02 07:29:11.000 123 21633.78 404.74 42697.30 88888.00 2024-05-02 07:29:12.000 123 21633.74 404.73 42697.28 88888.00 2024-05-02 07:29:13.000 123 21633.77 404.76 42697.27 88888.00 2024-05-02 07:29:14.000 123 21633.83 404.76 42697.27 88888.00 2024-05-02 07:29:15.000 123 21633.85 404.73 42697.28 47967.82 2024-05-02 07:29:16.000 123 21633.90 404.73 42697.31 88888.00 2024-05-02 07:29:17.000 123 21634.00 404.75 42697.34 88888.00 2024-05-02 07:29:18.000 123 21634.05 404.78 42697.34 88888.00 2024-05-02 07:29:19.000 123 21634.06 404.81 42697.34 88888.00 2024-05-02 07:29:20.000 123 21634.11 404.83 42697.34 47968.12 2024-05-02 07:29:21.000 123 21634.18 404.85 42697.35 88888.00 2024-05-02 07:29:22.000 123 21634.23 404.84 42697.34 88888.00 2024-05-02 07:29:23.000 123 21634.23 404.86 42697.36 88888.00 2024-05-02 07:29:24.000 123 21634.15 404.92 42697.40 88888.00 2024-05-02 07:29:25.000 123 21634.09 404.96 42697.45 47967.92 2024-05-02 07:29:26.000 123 21634.07 404.97 42697.49 88888.00 2024-05-02 07:29:27.000 123 21634.04 404.98 42697.52 88888.00 2024-05-02 07:29:28.000 123 21633.97 404.99 42697.52 88888.00 2024-05-02 07:29:29.000 123 21633.87 404.98 42697.51 88888.00 2024-05-02 07:29:30.000 123 21633.77 404.99 42697.52 47968.42 2024-05-02 07:29:31.000 123 21633.70 405.04 42697.54 88888.00 2024-05-02 07:29:32.000 123 21633.66 405.08 42697.56 88888.00 2024-05-02 07:29:33.000 123 21633.63 405.11 42697.59 88888.00 2024-05-02 07:29:34.000 123 21633.64 405.14 42697.58 88888.00 2024-05-02 07:29:35.000 123 21633.65 405.16 42697.57 47968.68 2024-05-02 07:29:36.000 123 21633.65 405.16 42697.56 88888.00 2024-05-02 07:29:37.000 123 21633.65 405.17 42697.57 88888.00 2024-05-02 07:29:38.000 123 21633.67 405.20 42697.59 88888.00 2024-05-02 07:29:39.000 123 21633.71 405.21 42697.59 88888.00 2024-05-02 07:29:40.000 123 21633.72 405.19 42697.60 99999.00 2024-05-02 07:29:41.000 123 21633.70 405.18 42697.63 99999.00 2024-05-02 07:29:42.000 123 21633.70 405.17 42697.64 99999.00 2024-05-02 07:29:43.000 123 21633.76 405.17 42697.63 99999.00 2024-05-02 07:29:44.000 123 21633.82 405.17 42697.66 99999.00 2024-05-02 07:29:45.000 123 21633.85 405.20 42697.68 47968.25 2024-05-02 07:29:46.000 123 21633.85 405.22 42697.69 88888.00 2024-05-02 07:29:47.000 123 21633.84 405.25 42697.70 88888.00 2024-05-02 07:29:48.000 123 21633.82 405.28 42697.76 88888.00 2024-05-02 07:29:49.000 123 21633.84 405.29 42697.84 88888.00 2024-05-02 07:29:50.000 123 21633.85 405.32 42697.89 47968.90 2024-05-02 07:29:51.000 123 21633.83 405.35 42697.88 88888.00 2024-05-02 07:29:52.000 123 21633.75 405.37 42697.84 88888.00 2024-05-02 07:29:53.000 123 21633.67 405.38 42697.82 88888.00 2024-05-02 07:29:54.000 123 21633.69 405.38 42697.84 88888.00 2024-05-02 07:29:55.000 123 21633.74 405.37 42697.84 47969.03 2024-05-02 07:29:56.000 123 21633.72 405.37 42697.84 88888.00 2024-05-02 07:29:57.000 123 21633.65 405.38 42697.86 88888.00 2024-05-02 07:29:58.000 123 21633.63 405.36 42697.87 88888.00 2024-05-02 07:29:59.000 123 21633.63 405.39 42697.85 88888.00 2024-05-02 07:30:00.000 123 21633.64 405.52 42697.86 47968.55 2024-05-02 07:30:01.000 123 21633.62 405.58 42697.88 88888.00 2024-05-02 07:30:02.000 123 21633.59 405.56 42697.88 88888.00 2024-05-02 07:30:03.000 123 21633.60 405.55 42697.90 88888.00 2024-05-02 07:30:04.000 123 21633.62 405.60 42697.94 88888.00 2024-05-02 07:30:05.000 123 21633.61 405.67 42697.98 47968.85 2024-05-02 07:30:06.000 123 21633.60 405.72 42697.98 88888.00 2024-05-02 07:30:07.000 123 21633.65 405.75 42697.93 88888.00 2024-05-02 07:30:08.000 123 21633.72 405.74 42697.88 88888.00 2024-05-02 07:30:09.000 123 21633.74 405.71 42697.85 88888.00 2024-05-02 07:30:10.000 123 21633.74 405.70 42697.84 47968.21 2024-05-02 07:30:11.000 123 21633.72 405.68 42697.87 88888.00 2024-05-02 07:30:12.000 123 21633.70 405.63 42697.87 88888.00 2024-05-02 07:30:13.000 123 21633.69 405.59 42697.85 88888.00 2024-05-02 07:30:14.000 123 21633.69 405.61 42697.88 88888.00 2024-05-02 07:30:15.000 123 21633.66 405.64 42697.93 47968.73 2024-05-02 07:30:16.000 123 21633.65 405.64 42697.94 88888.00 2024-05-02 07:30:17.000 123 21633.64 405.61 42697.89 88888.00 2024-05-02 07:30:18.000 123 21633.62 405.55 42697.83 88888.00 2024-05-02 07:30:19.000 123 21633.60 405.54 42697.82 88888.00 2024-05-02 07:30:20.000 123 21633.59 405.59 42697.82 47968.70 2024-05-02 07:30:21.000 123 21633.57 405.64 42697.79 88888.00 2024-05-02 07:30:22.000 123 21633.54 405.67 42697.80 88888.00 2024-05-02 07:30:23.000 123 21633.53 405.67 42697.82 88888.00 2024-05-02 07:30:24.000 123 21633.54 405.65 42697.80 88888.00 2024-05-02 07:30:25.000 123 21633.56 405.60 42697.79 47969.02 2024-05-02 07:30:26.000 123 21633.58 405.50 42697.79 88888.00 2024-05-02 07:30:27.000 123 21633.59 405.46 42697.80 88888.00 2024-05-02 07:30:28.000 123 21633.58 405.51 42697.81 88888.00 2024-05-02 07:30:29.000 123 21633.56 405.55 42697.84 88888.00 2024-05-02 07:30:30.000 123 21633.53 405.53 42697.86 47968.46 2024-05-02 07:30:31.000 123 21633.57 405.48 42697.85 88888.00 2024-05-02 07:30:32.000 123 21633.64 405.49 42697.84 88888.00 2024-05-02 07:30:33.000 123 21633.65 405.54 42697.85 88888.00 2024-05-02 07:30:34.000 123 21633.62 405.55 42697.83 88888.00 2024-05-02 07:30:35.000 123 21633.61 405.55 42697.84 47968.13 2024-05-02 07:30:36.000 123 21633.57 405.54 42697.89 88888.00 2024-05-02 07:30:37.000 123 21633.55 405.49 42697.91 88888.00 2024-05-02 07:30:38.000 123 21633.61 405.45 42697.89 88888.00 2024-05-02 07:30:39.000 123 21633.70 405.42 42697.88 88888.00 2024-05-02 07:30:40.000 123 21633.75 405.41 42697.87 47968.21 2024-05-02 07:30:41.000 123 21633.75 405.40 42697.85 88888.00 2024-05-02 07:30:42.000 123 21633.78 405.38 42697.81 88888.00 2024-05-02 07:30:43.000 123 21633.84 405.37 42697.80 88888.00 2024-05-02 07:30:44.000 123 21633.84 405.39 42697.83 88888.00 2024-05-02 07:30:45.000 123 21633.78 405.40 42697.86 47968.87 2024-05-02 07:30:46.000 123 21633.74 405.39 42697.88 88888.00 2024-05-02 07:30:47.000 123 21633.77 405.37 42697.86 88888.00 2024-05-02 07:30:48.000 123 21633.81 405.34 42697.82 88888.00 2024-05-02 07:30:49.000 123 21633.79 405.33 42697.79 88888.00 2024-05-02 07:30:50.000 123 21633.71 405.34 42697.80 47969.01 2024-05-02 07:30:51.000 123 21633.65 405.31 42697.79 88888.00 2024-05-02 07:30:52.000 123 21633.67 405.31 42697.82 88888.00 2024-05-02 07:30:53.000 123 21633.71 405.36 42697.85 88888.00 2024-05-02 07:30:54.000 123 21633.66 405.40 42697.83 88888.00 2024-05-02 07:30:55.000 123 21633.60 405.38 42697.79 47968.43 2024-05-02 07:30:56.000 123 21633.58 405.38 42697.79 88888.00 2024-05-02 07:30:57.000 123 21633.52 405.42 42697.80 88888.00 2024-05-02 07:30:58.000 123 21633.45 405.42 42697.82 88888.00 2024-05-02 07:30:59.000 123 21633.47 405.39 42697.81 88888.00 2024-05-02 07:31:00.000 123 21633.53 405.37 42697.79 47968.82 2024-05-02 07:31:01.000 123 21633.56 405.36 42697.76 88888.00 2024-05-02 07:31:02.000 123 21633.53 405.32 42697.68 88888.00 2024-05-02 07:31:03.000 123 21633.50 405.27 42697.60 88888.00 2024-05-02 07:31:04.000 123 21633.53 405.23 42697.60 88888.00 2024-05-02 07:31:05.000 123 21633.58 405.23 42697.65 47967.83 2024-05-02 07:31:06.000 123 21633.60 405.23 42697.72 88888.00 2024-05-02 07:31:07.000 123 21633.63 405.23 42697.79 88888.00 2024-05-02 07:31:08.000 123 21633.69 405.20 42697.80 88888.00 2024-05-02 07:31:09.000 123 21633.72 405.18 42697.75 88888.00 2024-05-02 07:31:10.000 123 21633.66 405.18 42697.69 47968.19 2024-05-02 07:31:11.000 123 21633.58 405.20 42697.64 88888.00 2024-05-02 07:31:12.000 123 21633.56 405.25 42697.62 88888.00 2024-05-02 07:31:13.000 123 21633.58 405.26 42697.64 88888.00 2024-05-02 07:31:14.000 123 21633.56 405.21 42697.69 88888.00 2024-05-02 07:31:15.000 123 21633.48 405.20 42697.71 47968.24 2024-05-02 07:31:16.000 123 21633.45 405.23 42697.69 88888.00 2024-05-02 07:31:17.000 123 21633.47 405.25 42697.67 88888.00 2024-05-02 07:31:18.000 123 21633.48 405.27 42697.66 88888.00 2024-05-02 07:31:19.000 123 21633.50 405.29 42697.64 88888.00 2024-05-02 07:31:20.000 123 21633.53 405.26 42697.61 47968.19 2024-05-02 07:31:21.000 123 21633.57 405.21 42697.61 88888.00 2024-05-02 07:31:22.000 123 21633.58 405.19 42697.60 88888.00 2024-05-02 07:31:23.000 123 21633.62 405.19 42697.60 88888.00 2024-05-02 07:31:24.000 123 21633.68 405.16 42697.59 88888.00 2024-05-02 07:31:25.000 123 21633.72 405.11 42697.59 47968.86 2024-05-02 07:31:26.000 123 21633.75 405.07 42697.59 88888.00 2024-05-02 07:31:27.000 123 21633.77 405.08 42697.57 88888.00 2024-05-02 07:31:28.000 123 21633.79 405.09 42697.56 88888.00 2024-05-02 07:31:29.000 123 21633.83 405.07 42697.60 88888.00 2024-05-02 07:31:30.000 123 21633.85 405.07 42697.63 47968.79 2024-05-02 07:31:31.000 123 21633.82 405.11 42697.64 88888.00 2024-05-02 07:31:32.000 123 21633.74 405.12 42697.65 88888.00 2024-05-02 07:31:33.000 123 21633.68 405.10 42697.68 88888.00 2024-05-02 07:31:34.000 123 21633.68 405.09 42697.71 88888.00 2024-05-02 07:31:35.000 123 21633.71 405.13 42697.71 47968.92 2024-05-02 07:31:36.000 123 21633.73 405.15 42697.69 88888.00 2024-05-02 07:31:37.000 123 21633.79 405.16 42697.69 88888.00 2024-05-02 07:31:38.000 123 21633.85 405.19 42697.69 88888.00 2024-05-02 07:31:39.000 123 21633.87 405.24 42697.66 88888.00 2024-05-02 07:31:40.000 123 21633.86 405.23 42697.62 47968.34 2024-05-02 07:31:41.000 123 21633.85 405.18 42697.60 88888.00 2024-05-02 07:31:42.000 123 21633.85 405.18 42697.63 88888.00 2024-05-02 07:31:43.000 123 21633.84 405.20 42697.64 88888.00 2024-05-02 07:31:44.000 123 21633.82 405.19 42697.59 88888.00 2024-05-02 07:31:45.000 123 21633.82 405.17 42697.54 47968.02 2024-05-02 07:31:46.000 123 21633.84 405.16 42697.55 88888.00 2024-05-02 07:31:47.000 123 21633.89 405.13 42697.56 88888.00 2024-05-02 07:31:48.000 123 21633.93 405.13 42697.57 88888.00 2024-05-02 07:31:49.000 123 21633.95 405.18 42697.59 88888.00 2024-05-02 07:31:50.000 123 21633.97 405.21 42697.60 47968.56 2024-05-02 07:31:51.000 123 21633.96 405.23 42697.61 88888.00 2024-05-02 07:31:52.000 123 21633.93 405.26 42697.62 88888.00 2024-05-02 07:31:53.000 123 21633.92 405.26 42697.65 88888.00 2024-05-02 07:31:54.000 123 21633.94 405.23 42697.70 88888.00 2024-05-02 07:31:55.000 123 21633.97 405.24 42697.69 47969.01 2024-05-02 07:31:56.000 123 21633.95 405.26 42697.61 88888.00 2024-05-02 07:31:57.000 123 21633.90 405.25 42697.56 88888.00 2024-05-02 07:31:58.000 123 21633.85 405.23 42697.56 88888.00 2024-05-02 07:31:59.000 123 21633.85 405.25 42697.58 88888.00 2024-05-02 07:32:00.000 123 21633.90 405.28 42697.57 47968.80 2024-05-02 07:32:01.000 123 21633.92 405.27 42697.54 88888.00 2024-05-02 07:32:02.000 123 21633.90 405.26 42697.53 88888.00 2024-05-02 07:32:03.000 123 21633.86 405.25 42697.52 88888.00 2024-05-02 07:32:04.000 123 21633.82 405.27 42697.52 88888.00 2024-05-02 07:32:05.000 123 21633.78 405.33 42697.52 47967.86 2024-05-02 07:32:06.000 123 21633.75 405.34 42697.50 88888.00 2024-05-02 07:32:07.000 123 21633.75 405.31 42697.49 88888.00 2024-05-02 07:32:08.000 123 21633.75 405.33 42697.54 88888.00 2024-05-02 07:32:09.000 123 21633.75 405.37 42697.60 88888.00 2024-05-02 07:32:10.000 123 21633.75 405.37 42697.61 47968.11 2024-05-02 07:32:11.000 123 21633.77 405.35 42697.59 88888.00 2024-05-02 07:32:12.000 123 21633.85 405.33 42697.59 88888.00 2024-05-02 07:32:13.000 123 21633.96 405.34 42697.60 88888.00 2024-05-02 07:32:14.000 123 21634.04 405.36 42697.61 88888.00 2024-05-02 07:32:15.000 123 21634.06 405.37 42697.61 47968.54 2024-05-02 07:32:16.000 123 21633.99 405.35 42697.61 88888.00 2024-05-02 07:32:17.000 123 21633.90 405.32 42697.62 88888.00 2024-05-02 07:32:18.000 123 21633.89 405.31 42697.62 88888.00 2024-05-02 07:32:19.000 123 21633.92 405.30 42697.62 88888.00 2024-05-02 07:32:20.000 123 21633.88 405.29 42697.63 47968.12 2024-05-02 07:32:21.000 123 21633.81 405.29 42697.61 88888.00 2024-05-02 07:32:22.000 123 21633.81 405.28 42697.57 88888.00 2024-05-02 07:32:23.000 123 21633.85 405.25 42697.57 88888.00 2024-05-02 07:32:24.000 123 21633.87 405.26 42697.60 88888.00 2024-05-02 07:32:25.000 123 21633.86 405.31 42697.62 47968.80 2024-05-02 07:32:26.000 123 21633.86 405.28 42697.61 88888.00 2024-05-02 07:32:27.000 123 21633.83 405.20 42697.59 88888.00 2024-05-02 07:32:28.000 123 21633.77 405.18 42697.55 88888.00 2024-05-02 07:32:29.000 123 21633.72 405.22 42697.50 88888.00 2024-05-02 07:32:30.000 123 21633.68 405.26 42697.48 47968.65 2024-05-02 07:32:31.000 123 21633.67 405.27 42697.50 88888.00 2024-05-02 07:32:32.000 123 21633.65 405.27 42697.52 88888.00 2024-05-02 07:32:33.000 123 21633.60 405.29 42697.53 88888.00 2024-05-02 07:32:34.000 123 21633.55 405.31 42697.53 88888.00 2024-05-02 07:32:35.000 123 21633.54 405.30 42697.51 47967.99 2024-05-02 07:32:36.000 123 21633.58 405.25 42697.50 88888.00 2024-05-02 07:32:37.000 123 21633.62 405.19 42697.49 88888.00 2024-05-02 07:32:38.000 123 21633.62 405.17 42697.50 88888.00 2024-05-02 07:32:39.000 123 21633.64 405.17 42697.53 88888.00 2024-05-02 07:32:40.000 123 21633.64 405.17 42697.55 47968.97 2024-05-02 07:32:41.000 123 21633.63 405.20 42697.56 88888.00 2024-05-02 07:32:42.000 123 21633.65 405.23 42697.59 88888.00 2024-05-02 07:32:43.000 123 21633.68 405.20 42697.61 88888.00 2024-05-02 07:32:44.000 123 21633.67 405.14 42697.62 88888.00 2024-05-02 07:32:45.000 123 21633.66 405.13 42697.61 47968.06 2024-05-02 07:32:46.000 123 21633.67 405.15 42697.61 88888.00 2024-05-02 07:32:47.000 123 21633.64 405.17 42697.62 88888.00 2024-05-02 07:32:48.000 123 21633.58 405.18 42697.63 88888.00 2024-05-02 07:32:49.000 123 21633.55 405.18 42697.61 88888.00 2024-05-02 07:32:50.000 123 21633.53 405.13 42697.57 47968.55 2024-05-02 07:32:51.000 123 21633.50 405.10 42697.56 88888.00 2024-05-02 07:32:52.000 123 21633.50 405.10 42697.59 88888.00 2024-05-02 07:32:53.000 123 21633.54 405.06 42697.59 88888.00 2024-05-02 07:32:54.000 123 21633.57 405.01 42697.59 88888.00 2024-05-02 07:32:55.000 123 21633.56 405.01 42697.63 47968.60 2024-05-02 07:32:56.000 123 21633.50 405.02 42697.67 88888.00 2024-05-02 07:32:57.000 123 21633.46 405.01 42697.70 88888.00 2024-05-02 07:32:58.000 123 21633.42 404.99 42697.71 88888.00 2024-05-02 07:32:59.000 123 21633.37 405.00 42697.71 88888.00 2024-05-02 07:33:00.000 123 21633.35 405.02 42697.72 47968.56 2024-05-02 07:33:01.000 123 21633.38 404.95 42697.72 88888.00 2024-05-02 07:33:02.000 123 21633.40 404.88 42697.71 88888.00 2024-05-02 07:33:03.000 123 21633.37 404.86 42697.70 88888.00 2024-05-02 07:33:04.000 123 21633.32 404.89 42697.69 88888.00 2024-05-02 07:33:05.000 123 21633.28 404.91 42697.71 47968.46 2024-05-02 07:33:06.000 123 21633.28 404.87 42697.73 88888.00 2024-05-02 07:33:07.000 123 21633.27 404.82 42697.72 88888.00 2024-05-02 07:33:08.000 123 21633.24 404.83 42697.69 88888.00 2024-05-02 07:33:09.000 123 21633.19 404.85 42697.66 88888.00 2024-05-02 07:33:10.000 123 21633.18 404.84 42697.66 47968.04 2024-05-02 07:33:11.000 123 21633.21 404.83 42697.68 88888.00 2024-05-02 07:33:12.000 123 21633.25 404.85 42697.70 88888.00 2024-05-02 07:33:13.000 123 21633.26 404.89 42697.71 88888.00 2024-05-02 07:33:14.000 123 21633.21 404.93 42697.69 88888.00 2024-05-02 07:33:15.000 123 21633.12 404.98 42697.65 47967.80 2024-05-02 07:33:16.000 123 21633.06 405.02 42697.62 88888.00 2024-05-02 07:33:17.000 123 21633.07 405.02 42697.60 88888.00 2024-05-02 07:33:18.000 123 21633.13 405.01 42697.60 88888.00 2024-05-02 07:33:19.000 123 21633.17 405.02 42697.62 88888.00 2024-05-02 07:33:20.000 123 21633.17 405.00 42697.64 47968.31 2024-05-02 07:33:21.000 123 21633.17 404.94 42697.67 88888.00 2024-05-02 07:33:22.000 123 21633.16 404.95 42697.73 88888.00 2024-05-02 07:33:23.000 123 21633.13 405.01 42697.73 88888.00 2024-05-02 07:33:24.000 123 21633.10 405.00 42697.68 88888.00 2024-05-02 07:33:25.000 123 21633.10 404.94 42697.67 47968.24 2024-05-02 07:33:26.000 123 21633.10 404.91 42697.69 88888.00 2024-05-02 07:33:27.000 123 21633.09 404.91 42697.65 88888.00 2024-05-02 07:33:28.000 123 21633.06 404.91 42697.62 88888.00 2024-05-02 07:33:29.000 123 21633.05 404.92 42697.64 88888.00 2024-05-02 07:33:30.000 123 21633.10 404.92 42697.66 47967.68 2024-05-02 07:33:31.000 123 21633.16 404.92 42697.65 88888.00 2024-05-02 07:33:32.000 123 21633.16 404.93 42697.64 88888.00 2024-05-02 07:33:33.000 123 21633.09 404.95 42697.64 88888.00 2024-05-02 07:33:34.000 123 21633.06 404.94 42697.65 88888.00 2024-05-02 07:33:35.000 123 21633.11 404.88 42697.65 47968.60 2024-05-02 07:33:36.000 123 21633.13 404.85 42697.65 88888.00 2024-05-02 07:33:37.000 123 21633.10 404.87 42697.62 88888.00 2024-05-02 07:33:38.000 123 21633.08 404.89 42697.59 88888.00 2024-05-02 07:33:39.000 123 21633.10 404.90 42697.59 88888.00 2024-05-02 07:33:40.000 123 21633.09 404.90 42697.61 47968.19 2024-05-02 07:33:41.000 123 21633.02 404.87 42697.60 88888.00 2024-05-02 07:33:42.000 123 21632.97 404.83 42697.60 88888.00 2024-05-02 07:33:43.000 123 21632.94 404.80 42697.63 88888.00 2024-05-02 07:33:44.000 123 21632.91 404.77 42697.66 88888.00 2024-05-02 07:33:45.000 123 21632.92 404.79 42697.66 47968.55 2024-05-02 07:33:46.000 123 21632.95 404.85 42697.60 88888.00 2024-05-02 07:33:47.000 123 21632.94 404.88 42697.57 88888.00 2024-05-02 07:33:48.000 123 21632.91 404.86 42697.61 88888.00 2024-05-02 07:33:49.000 123 21632.92 404.86 42697.63 88888.00 2024-05-02 07:33:50.000 123 21632.96 404.89 42697.64 47968.62 2024-05-02 07:33:51.000 123 21632.99 404.91 42697.66 88888.00 2024-05-02 07:33:52.000 123 21632.98 404.89 42697.64 88888.00 2024-05-02 07:33:53.000 123 21632.95 404.89 42697.61 88888.00 2024-05-02 07:33:54.000 123 21632.97 404.94 42697.57 88888.00 2024-05-02 07:33:55.000 123 21633.05 404.99 42697.59 47968.36 2024-05-02 07:33:56.000 123 21633.12 404.96 42697.62 88888.00 2024-05-02 07:33:57.000 123 21633.13 404.95 42697.63 88888.00 2024-05-02 07:33:58.000 123 21633.10 404.98 42697.65 88888.00 2024-05-02 07:33:59.000 123 21633.09 405.00 42697.67 88888.00 2024-05-02 07:34:00.000 123 21633.12 404.96 42697.68 47968.42 2024-05-02 07:34:01.000 123 21633.16 404.87 42697.67 88888.00 2024-05-02 07:34:02.000 123 21633.20 404.75 42697.65 88888.00 2024-05-02 07:34:03.000 123 21633.26 404.68 42697.66 88888.00 2024-05-02 07:34:04.000 123 21633.30 404.65 42697.69 88888.00 2024-05-02 07:34:05.000 123 21633.32 404.66 42697.70 47968.50 2024-05-02 07:34:06.000 123 21633.35 404.69 42697.67 88888.00 2024-05-02 07:34:07.000 123 21633.40 404.70 42697.66 88888.00 2024-05-02 07:34:08.000 123 21633.42 404.69 42697.62 88888.00 2024-05-02 07:34:09.000 123 21633.44 404.65 42697.57 88888.00 2024-05-02 07:34:10.000 123 21633.49 404.61 42697.56 47967.91 2024-05-02 07:34:11.000 123 21633.53 404.59 42697.56 88888.00 2024-05-02 07:34:12.000 123 21633.55 404.61 42697.56 88888.00 2024-05-02 07:34:13.000 123 21633.53 404.65 42697.56 88888.00 2024-05-02 07:34:14.000 123 21633.50 404.67 42697.57 88888.00 2024-05-02 07:34:15.000 123 21633.46 404.63 42697.57 47967.64 2024-05-02 07:34:16.000 123 21633.38 404.60 42697.54 88888.00 2024-05-02 07:34:17.000 123 21633.29 404.63 42697.53 88888.00 2024-05-02 07:34:18.000 123 21633.23 404.67 42697.57 88888.00 2024-05-02 07:34:19.000 123 21633.19 404.66 42697.63 88888.00 2024-05-02 07:34:20.000 123 21633.15 404.63 42697.65 47968.41 2024-05-02 07:34:21.000 123 21633.11 404.66 42697.61 88888.00 2024-05-02 07:34:22.000 123 21633.09 404.71 42697.51 88888.00 2024-05-02 07:34:23.000 123 21633.10 404.74 42697.46 88888.00 2024-05-02 07:34:24.000 123 21633.13 404.74 42697.52 88888.00 2024-05-02 07:34:25.000 123 21633.13 404.71 42697.59 47968.19 2024-05-02 07:34:26.000 123 21633.12 404.68 42697.60 88888.00 2024-05-02 07:34:27.000 123 21633.15 404.67 42697.61 88888.00 2024-05-02 07:34:28.000 123 21633.21 404.67 42697.62 88888.00 2024-05-02 07:34:29.000 123 21633.23 404.67 42697.62 88888.00 2024-05-02 07:34:30.000 123 21633.20 404.68 42697.59 47967.97 2024-05-02 07:34:31.000 123 21633.21 404.69 42697.57 88888.00 2024-05-02 07:34:32.000 123 21633.28 404.72 42697.60 88888.00 2024-05-02 07:34:33.000 123 21633.31 404.70 42697.63 88888.00 2024-05-02 07:34:34.000 123 21633.28 404.66 42697.63 88888.00 2024-05-02 07:34:35.000 123 21633.27 404.65 42697.61 47967.73 2024-05-02 07:34:36.000 123 21633.28 404.68 42697.60 88888.00 2024-05-02 07:34:37.000 123 21633.28 404.72 42697.62 88888.00 2024-05-02 07:34:38.000 123 21633.27 404.73 42697.67 88888.00 2024-05-02 07:34:39.000 123 21633.24 404.71 42697.72 88888.00 2024-05-02 07:34:40.000 123 21633.20 404.68 42697.69 99999.00 2024-05-02 07:34:41.000 123 21633.22 404.66 42697.64 99999.00 2024-05-02 07:34:42.000 123 21633.22 404.66 42697.59 99999.00 2024-05-02 07:34:43.000 123 21633.18 404.68 42697.60 99999.00 2024-05-02 07:34:44.000 123 21633.14 404.67 42697.63 99999.00 2024-05-02 07:34:45.000 123 21633.14 404.66 42697.65 47967.56 2024-05-02 07:34:46.000 123 21633.18 404.66 42697.64 88888.00 2024-05-02 07:34:47.000 123 21633.20 404.63 42697.62 88888.00 2024-05-02 07:34:48.000 123 21633.17 404.61 42697.64 88888.00 2024-05-02 07:34:49.000 123 21633.11 404.61 42697.62 88888.00 2024-05-02 07:34:50.000 123 21633.09 404.62 42697.55 47967.65 2024-05-02 07:34:51.000 123 21633.11 404.63 42697.52 88888.00 2024-05-02 07:34:52.000 123 21633.11 404.62 42697.55 88888.00 2024-05-02 07:34:53.000 123 21633.08 404.58 42697.60 88888.00 2024-05-02 07:34:54.000 123 21633.04 404.55 42697.59 88888.00 2024-05-02 07:34:55.000 123 21633.00 404.51 42697.53 47967.99 2024-05-02 07:34:56.000 123 21632.99 404.47 42697.49 88888.00 2024-05-02 07:34:57.000 123 21633.01 404.43 42697.51 88888.00 2024-05-02 07:34:58.000 123 21633.03 404.40 42697.55 88888.00 2024-05-02 07:34:59.000 123 21633.03 404.38 42697.57 88888.00 2024-05-02 07:35:00.000 123 21633.02 404.36 42697.54 47968.25 2024-05-02 07:35:01.000 123 21633.02 404.36 42697.52 88888.00 2024-05-02 07:35:02.000 123 21633.04 404.35 42697.54 88888.00 2024-05-02 07:35:03.000 123 21633.03 404.31 42697.55 88888.00 2024-05-02 07:35:04.000 123 21632.97 404.30 42697.56 88888.00 2024-05-02 07:35:05.000 123 21632.96 404.33 42697.62 47968.21 2024-05-02 07:35:06.000 123 21633.00 404.31 42697.68 88888.00 2024-05-02 07:35:07.000 123 21633.01 404.32 42697.69 88888.00 2024-05-02 07:35:08.000 123 21632.95 404.40 42697.65 88888.00 2024-05-02 07:35:09.000 123 21632.85 404.48 42697.57 88888.00 2024-05-02 07:35:10.000 123 21632.81 404.52 42697.56 47967.79 2024-05-02 07:35:11.000 123 21632.82 404.53 42697.61 88888.00 2024-05-02 07:35:12.000 123 21632.83 404.56 42697.65 88888.00 2024-05-02 07:35:13.000 123 21632.81 404.62 42697.67 88888.00 2024-05-02 07:35:14.000 123 21632.80 404.64 42697.66 88888.00 2024-05-02 07:35:15.000 123 21632.79 404.62 42697.66 47968.17 2024-05-02 07:35:16.000 123 21632.77 404.59 42697.71 88888.00 2024-05-02 07:35:17.000 123 21632.74 404.60 42697.75 88888.00 2024-05-02 07:35:18.000 123 21632.75 404.61 42697.77 88888.00 2024-05-02 07:35:19.000 123 21632.77 404.61 42697.79 88888.00 2024-05-02 07:35:20.000 123 21632.80 404.61 42697.79 47967.65 2024-05-02 07:35:21.000 123 21632.79 404.61 42697.77 88888.00 2024-05-02 07:35:22.000 123 21632.76 404.55 42697.73 88888.00 2024-05-02 07:35:23.000 123 21632.72 404.51 42697.71 88888.00 2024-05-02 07:35:24.000 123 21632.72 404.50 42697.70 88888.00 2024-05-02 07:35:25.000 123 21632.71 404.44 42697.68 47967.87 2024-05-02 07:35:26.000 123 21632.69 404.38 42697.66 88888.00 2024-05-02 07:35:27.000 123 21632.66 404.39 42697.66 88888.00 2024-05-02 07:35:28.000 123 21632.59 404.43 42697.67 88888.00 2024-05-02 07:35:29.000 123 21632.51 404.42 42697.68 88888.00 2024-05-02 07:35:30.000 123 21632.45 404.43 42697.69 47967.87 2024-05-02 07:35:31.000 123 21632.40 404.47 42697.69 88888.00 2024-05-02 07:35:32.000 123 21632.33 404.49 42697.66 88888.00 2024-05-02 07:35:33.000 123 21632.26 404.53 42697.66 88888.00 2024-05-02 07:35:34.000 123 21632.22 404.62 42697.67 88888.00 2024-05-02 07:35:35.000 123 21632.22 404.69 42697.68 47967.59 2024-05-02 07:35:36.000 123 21632.22 404.74 42697.66 88888.00 2024-05-02 07:35:37.000 123 21632.23 404.77 42697.66 88888.00 2024-05-02 07:35:38.000 123 21632.25 404.78 42697.68 88888.00 2024-05-02 07:35:39.000 123 21632.22 404.77 42697.68 88888.00 2024-05-02 07:35:40.000 123 21632.18 404.74 42697.67 47967.78 2024-05-02 07:35:41.000 123 21632.21 404.68 42697.68 88888.00 2024-05-02 07:35:42.000 123 21632.25 404.61 42697.71 88888.00 2024-05-02 07:35:43.000 123 21632.30 404.56 42697.75 88888.00 2024-05-02 07:35:44.000 123 21632.33 404.57 42697.78 88888.00 2024-05-02 07:35:45.000 123 21632.31 404.62 42697.79 47968.06 2024-05-02 07:35:46.000 123 21632.29 404.67 42697.78 88888.00 2024-05-02 07:35:47.000 123 21632.34 404.64 42697.76 88888.00 2024-05-02 07:35:48.000 123 21632.38 404.60 42697.78 88888.00 2024-05-02 07:35:49.000 123 21632.37 404.57 42697.80 88888.00 2024-05-02 07:35:50.000 123 21632.37 404.58 42697.79 47967.17 2024-05-02 07:35:51.000 123 21632.39 404.60 42697.74 88888.00 2024-05-02 07:35:52.000 123 21632.38 404.60 42697.70 88888.00 2024-05-02 07:35:53.000 123 21632.33 404.60 42697.70 88888.00 2024-05-02 07:35:54.000 123 21632.27 404.61 42697.73 88888.00 2024-05-02 07:35:55.000 123 21632.28 404.60 42697.76 47967.51 2024-05-02 07:35:56.000 123 21632.32 404.58 42697.79 88888.00 2024-05-02 07:35:57.000 123 21632.31 404.57 42697.76 88888.00 2024-05-02 07:35:58.000 123 21632.31 404.60 42697.69 88888.00 2024-05-02 07:35:59.000 123 21632.33 404.65 42697.68 88888.00 2024-05-02 07:36:00.000 123 21632.35 404.70 42697.71 47967.62 2024-05-02 07:36:01.000 123 21632.34 404.73 42697.76 88888.00 2024-05-02 07:36:02.000 123 21632.34 404.76 42697.78 88888.00 2024-05-02 07:36:03.000 123 21632.32 404.78 42697.77 88888.00 2024-05-02 07:36:04.000 123 21632.33 404.75 42697.77 88888.00 2024-05-02 07:36:05.000 123 21632.37 404.71 42697.79 47967.89 2024-05-02 07:36:06.000 123 21632.37 404.73 42697.81 88888.00 2024-05-02 07:36:07.000 123 21632.33 404.76 42697.85 88888.00 2024-05-02 07:36:08.000 123 21632.32 404.75 42697.93 88888.00 2024-05-02 07:36:09.000 123 21632.36 404.72 42697.99 88888.00 2024-05-02 07:36:10.000 123 21632.38 404.69 42697.98 47967.79 2024-05-02 07:36:11.000 123 21632.34 404.67 42697.94 88888.00 2024-05-02 07:36:12.000 123 21632.27 404.68 42697.91 88888.00 2024-05-02 07:36:13.000 123 21632.27 404.71 42697.89 88888.00 2024-05-02 07:36:14.000 123 21632.31 404.74 42697.88 88888.00 2024-05-02 07:36:15.000 123 21632.33 404.75 42697.87 47968.18 2024-05-02 07:36:16.000 123 21632.31 404.76 42697.85 88888.00 2024-05-02 07:36:17.000 123 21632.26 404.77 42697.82 88888.00 2024-05-02 07:36:18.000 123 21632.22 404.78 42697.79 88888.00 2024-05-02 07:36:19.000 123 21632.22 404.77 42697.79 88888.00 2024-05-02 07:36:20.000 123 21632.27 404.78 42697.83 47968.31 2024-05-02 07:36:21.000 123 21632.32 404.79 42697.85 88888.00 2024-05-02 07:36:22.000 123 21632.33 404.83 42697.82 88888.00 2024-05-02 07:36:23.000 123 21632.32 404.89 42697.82 88888.00 2024-05-02 07:36:24.000 123 21632.28 404.92 42697.83 88888.00 2024-05-02 07:36:25.000 123 21632.22 404.90 42697.81 47967.60 2024-05-02 07:36:26.000 123 21632.24 404.86 42697.80 88888.00 2024-05-02 07:36:27.000 123 21632.34 404.85 42697.80 88888.00 2024-05-02 07:36:28.000 123 21632.39 404.87 42697.79 88888.00 2024-05-02 07:36:29.000 123 21632.33 404.87 42697.81 88888.00 2024-05-02 07:36:30.000 123 21632.26 404.90 42697.82 47968.48 2024-05-02 07:36:31.000 123 21632.25 404.96 42697.82 88888.00 2024-05-02 07:36:32.000 123 21632.28 404.96 42697.83 88888.00 2024-05-02 07:36:33.000 123 21632.32 404.94 42697.86 88888.00 2024-05-02 07:36:34.000 123 21632.31 404.97 42697.93 88888.00 2024-05-02 07:36:35.000 123 21632.23 405.03 42698.00 47968.22 2024-05-02 07:36:36.000 123 21632.14 405.07 42698.03 88888.00 2024-05-02 07:36:37.000 123 21632.08 405.14 42698.03 88888.00 2024-05-02 07:36:38.000 123 21632.04 405.21 42698.01 88888.00 2024-05-02 07:36:39.000 123 21632.01 405.23 42697.98 88888.00 2024-05-02 07:36:40.000 123 21631.97 405.19 42697.97 47968.07 2024-05-02 07:36:41.000 123 21631.92 405.18 42697.98 88888.00 2024-05-02 07:36:42.000 123 21631.85 405.15 42697.97 88888.00 2024-05-02 07:36:43.000 123 21631.80 405.13 42697.96 88888.00 2024-05-02 07:36:44.000 123 21631.83 405.18 42697.98 88888.00 2024-05-02 07:36:45.000 123 21631.87 405.28 42698.01 47967.36 2024-05-02 07:36:46.000 123 21631.84 405.33 42698.01 88888.00 2024-05-02 07:36:47.000 123 21631.78 405.36 42698.00 88888.00 2024-05-02 07:36:48.000 123 21631.75 405.37 42697.98 88888.00 2024-05-02 07:36:49.000 123 21631.76 405.32 42697.95 88888.00 2024-05-02 07:36:50.000 123 21631.74 405.26 42697.96 47967.87 2024-05-02 07:36:51.000 123 21631.71 405.23 42698.00 88888.00 2024-05-02 07:36:52.000 123 21631.70 405.22 42697.99 88888.00 2024-05-02 07:36:53.000 123 21631.69 405.19 42697.94 88888.00 2024-05-02 07:36:54.000 123 21631.70 405.19 42697.95 88888.00 2024-05-02 07:36:55.000 123 21631.73 405.22 42698.02 47967.22 2024-05-02 07:36:56.000 123 21631.75 405.22 42698.06 88888.00 2024-05-02 07:36:57.000 123 21631.76 405.18 42698.06 88888.00 2024-05-02 07:36:58.000 123 21631.78 405.17 42698.06 88888.00 2024-05-02 07:36:59.000 123 21631.75 405.19 42698.07 88888.00 2024-05-02 07:37:00.000 123 21631.69 405.23 42698.10 47967.47 2024-05-02 07:37:01.000 123 21631.63 405.26 42698.14 88888.00 2024-05-02 07:37:02.000 123 21631.61 405.23 42698.14 88888.00 2024-05-02 07:37:03.000 123 21631.58 405.20 42698.11 88888.00 2024-05-02 07:37:04.000 123 21631.55 405.19 42698.09 88888.00 2024-05-02 07:37:05.000 123 21631.52 405.16 42698.07 47967.47 2024-05-02 07:37:06.000 123 21631.52 405.11 42698.06 88888.00 2024-05-02 07:37:07.000 123 21631.53 405.08 42698.02 88888.00 2024-05-02 07:37:08.000 123 21631.54 405.08 42697.96 88888.00 2024-05-02 07:37:09.000 123 21631.56 405.10 42697.96 88888.00 2024-05-02 07:37:10.000 123 21631.57 405.11 42698.01 47967.31 2024-05-02 07:37:11.000 123 21631.54 405.12 42698.06 88888.00 2024-05-02 07:37:12.000 123 21631.46 405.11 42698.10 88888.00 2024-05-02 07:37:13.000 123 21631.40 405.08 42698.15 88888.00 2024-05-02 07:37:14.000 123 21631.37 405.05 42698.16 88888.00 2024-05-02 07:37:15.000 123 21631.38 405.01 42698.16 99999.00 2024-05-02 07:37:16.000 123 21631.40 405.01 42698.18 99999.00 2024-05-02 07:37:17.000 123 21631.41 405.04 42698.21 99999.00 2024-05-02 07:37:18.000 123 21631.41 405.05 42698.21 99999.00 2024-05-02 07:37:19.000 123 21631.35 405.08 42698.21 99999.00 2024-05-02 07:37:20.000 123 21631.31 405.13 42698.20 47967.27 2024-05-02 07:37:21.000 123 21631.35 405.16 42698.21 88888.00 2024-05-02 07:37:22.000 123 21631.41 405.14 42698.22 88888.00 2024-05-02 07:37:23.000 123 21631.40 405.07 42698.20 88888.00 2024-05-02 07:37:24.000 123 21631.36 405.04 42698.18 88888.00 2024-05-02 07:37:25.000 123 21631.36 405.05 42698.16 47967.40 2024-05-02 07:37:26.000 123 21631.40 405.02 42698.12 88888.00 2024-05-02 07:37:27.000 123 21631.43 404.97 42698.09 88888.00 2024-05-02 07:37:28.000 123 21631.42 404.95 42698.06 88888.00 2024-05-02 07:37:29.000 123 21631.41 404.98 42698.06 88888.00 2024-05-02 07:37:30.000 123 21631.41 405.01 42698.07 47967.48 2024-05-02 07:37:31.000 123 21631.40 405.05 42698.11 88888.00 2024-05-02 07:37:32.000 123 21631.40 405.10 42698.18 88888.00 2024-05-02 07:37:33.000 123 21631.37 405.12 42698.25 88888.00 2024-05-02 07:37:34.000 123 21631.33 405.11 42698.26 88888.00 2024-05-02 07:37:35.000 123 21631.32 405.13 42698.21 47967.10 2024-05-02 07:37:36.000 123 21631.33 405.16 42698.15 88888.00 2024-05-02 07:37:37.000 123 21631.32 405.15 42698.11 88888.00 2024-05-02 07:37:38.000 123 21631.29 405.09 42698.11 88888.00 2024-05-02 07:37:39.000 123 21631.29 405.02 42698.12 88888.00 2024-05-02 07:37:40.000 123 21631.31 404.99 42698.12 47967.99 2024-05-02 07:37:41.000 123 21631.33 404.99 42698.10 88888.00 2024-05-02 07:37:42.000 123 21631.34 405.05 42698.06 88888.00 2024-05-02 07:37:43.000 123 21631.35 405.12 42698.07 88888.00 2024-05-02 07:37:44.000 123 21631.39 405.10 42698.09 88888.00 2024-05-02 07:37:45.000 123 21631.42 405.06 42698.06 47967.57 2024-05-02 07:37:46.000 123 21631.43 405.05 42698.06 88888.00 2024-05-02 07:37:47.000 123 21631.43 405.06 42698.11 88888.00 2024-05-02 07:37:48.000 123 21631.44 405.02 42698.15 88888.00 2024-05-02 07:37:49.000 123 21631.49 404.97 42698.16 88888.00 2024-05-02 07:37:50.000 123 21631.56 404.94 42698.17 47967.34 2024-05-02 07:37:51.000 123 21631.63 404.94 42698.18 88888.00 2024-05-02 07:37:52.000 123 21631.69 404.97 42698.17 88888.00 2024-05-02 07:37:53.000 123 21631.73 405.03 42698.14 88888.00 2024-05-02 07:37:54.000 123 21631.74 405.07 42698.11 88888.00 2024-05-02 07:37:55.000 123 21631.74 405.11 42698.11 47968.16 2024-05-02 07:37:56.000 123 21631.69 405.17 42698.14 88888.00 2024-05-02 07:37:57.000 123 21631.67 405.19 42698.14 88888.00 2024-05-02 07:37:58.000 123 21631.71 405.15 42698.10 88888.00 2024-05-02 07:37:59.000 123 21631.77 405.13 42698.06 88888.00 2024-05-02 07:38:00.000 123 21631.83 405.16 42698.03 47968.14 2024-05-02 07:38:01.000 123 21631.84 405.20 42698.01 88888.00 2024-05-02 07:38:02.000 123 21631.84 405.20 42697.98 88888.00 2024-05-02 07:38:03.000 123 21631.86 405.19 42697.98 88888.00 2024-05-02 07:38:04.000 123 21631.90 405.19 42697.99 88888.00 2024-05-02 07:38:05.000 123 21631.91 405.17 42697.97 47968.27 2024-05-02 07:38:06.000 123 21631.96 405.12 42697.96 88888.00 2024-05-02 07:38:07.000 123 21632.01 405.06 42697.98 88888.00 2024-05-02 07:38:08.000 123 21632.03 405.06 42698.01 88888.00 2024-05-02 07:38:09.000 123 21632.03 405.11 42698.01 88888.00 2024-05-02 07:38:10.000 123 21632.03 405.10 42697.96 47967.46 2024-05-02 07:38:11.000 123 21632.02 405.08 42697.92 88888.00 2024-05-02 07:38:12.000 123 21632.00 405.11 42697.96 88888.00 2024-05-02 07:38:13.000 123 21632.03 405.15 42698.06 88888.00 2024-05-02 07:38:14.000 123 21632.07 405.13 42698.11 88888.00 2024-05-02 07:38:15.000 123 21632.05 405.10 42698.06 47967.62 2024-05-02 07:38:16.000 123 21632.01 405.07 42698.00 88888.00 2024-05-02 07:38:17.000 123 21632.00 405.06 42697.95 88888.00 2024-05-02 07:38:18.000 123 21632.01 405.06 42697.94 88888.00 2024-05-02 07:38:19.000 123 21632.03 405.05 42697.93 88888.00 2024-05-02 07:38:20.000 123 21632.04 405.06 42697.90 47968.31 2024-05-02 07:38:21.000 123 21632.05 405.06 42697.86 88888.00 2024-05-02 07:38:22.000 123 21632.07 405.05 42697.84 88888.00 2024-05-02 07:38:23.000 123 21632.13 405.06 42697.84 88888.00 2024-05-02 07:38:24.000 123 21632.27 405.10 42697.84 88888.00 2024-05-02 07:38:25.000 123 21632.37 405.13 42697.86 47968.18 2024-05-02 07:38:26.000 123 21632.40 405.13 42697.89 88888.00 2024-05-02 07:38:27.000 123 21632.44 405.08 42697.89 88888.00 2024-05-02 07:38:28.000 123 21632.53 405.00 42697.84 88888.00 2024-05-02 07:38:29.000 123 21632.61 404.97 42697.82 88888.00 2024-05-02 07:38:30.000 123 21632.65 405.01 42697.86 47967.78 2024-05-02 07:38:31.000 123 21632.66 405.05 42697.88 88888.00 2024-05-02 07:38:32.000 123 21632.68 405.02 42697.85 88888.00 2024-05-02 07:38:33.000 123 21632.74 404.95 42697.84 88888.00 2024-05-02 07:38:34.000 123 21632.82 404.93 42697.85 88888.00 2024-05-02 07:38:35.000 123 21632.79 404.96 42697.82 47968.27 2024-05-02 07:38:36.000 123 21632.71 404.96 42697.78 88888.00 2024-05-02 07:38:37.000 123 21632.69 404.90 42697.77 88888.00 2024-05-02 07:38:38.000 123 21632.70 404.88 42697.76 88888.00 2024-05-02 07:38:39.000 123 21632.65 404.91 42697.73 88888.00 2024-05-02 07:38:40.000 123 21632.58 404.93 42697.68 47967.58 2024-05-02 07:38:41.000 123 21632.60 404.95 42697.63 88888.00 2024-05-02 07:38:42.000 123 21632.66 404.96 42697.63 88888.00 2024-05-02 07:38:43.000 123 21632.69 404.92 42697.64 88888.00 2024-05-02 07:38:44.000 123 21632.71 404.86 42697.62 88888.00 2024-05-02 07:38:45.000 123 21632.77 404.83 42697.61 47967.33 2024-05-02 07:38:46.000 123 21632.83 404.80 42697.59 88888.00 2024-05-02 07:38:47.000 123 21632.84 404.78 42697.56 88888.00 2024-05-02 07:38:48.000 123 21632.88 404.75 42697.50 88888.00 2024-05-02 07:38:49.000 123 21632.97 404.69 42697.48 88888.00 2024-05-02 07:38:50.000 123 21632.99 404.61 42697.48 47968.21 2024-05-02 07:38:51.000 123 21633.00 404.56 42697.46 88888.00 2024-05-02 07:38:52.000 123 21633.07 404.55 42697.44 88888.00 2024-05-02 07:38:53.000 123 21633.13 404.52 42697.42 88888.00 2024-05-02 07:38:54.000 123 21633.16 404.48 42697.39 88888.00 2024-05-02 07:38:55.000 123 21633.17 404.44 42697.36 47967.26 2024-05-02 07:38:56.000 123 21633.14 404.41 42697.33 88888.00 2024-05-02 07:38:57.000 123 21633.08 404.42 42697.32 88888.00 2024-05-02 07:38:58.000 123 21633.05 404.45 42697.31 88888.00 2024-05-02 07:38:59.000 123 21633.06 404.47 42697.29 88888.00 2024-05-02 07:39:00.000 123 21633.07 404.47 42697.26 47967.47 2024-05-02 07:39:01.000 123 21633.04 404.49 42697.22 88888.00 2024-05-02 07:39:02.000 123 21632.97 404.53 42697.21 88888.00 2024-05-02 07:39:03.000 123 21632.90 404.56 42697.23 88888.00 2024-05-02 07:39:04.000 123 21632.84 404.56 42697.28 88888.00 2024-05-02 07:39:05.000 123 21632.77 404.52 42697.28 99999.00 2024-05-02 07:39:06.000 123 21632.71 404.47 42697.26 99999.00 2024-05-02 07:39:07.000 123 21632.66 404.46 42697.26 99999.00 2024-05-02 07:39:08.000 123 21632.62 404.47 42697.25 99999.00 2024-05-02 07:39:09.000 123 21632.60 404.46 42697.25 99999.00 2024-05-02 07:39:10.000 123 21632.64 404.42 42697.25 99999.00 2024-05-02 07:39:11.000 123 21632.69 404.40 42697.25 99999.00 2024-05-02 07:39:12.000 123 21632.70 404.38 42697.24 99999.00 2024-05-02 07:39:13.000 123 21632.67 404.37 42697.21 99999.00 2024-05-02 07:39:14.000 123 21632.63 404.36 42697.18 99999.00 2024-05-02 07:39:15.000 123 21632.61 404.35 42697.18 47967.66 2024-05-02 07:39:16.000 123 21632.61 404.32 42697.20 88888.00 2024-05-02 07:39:17.000 123 21632.63 404.32 42697.21 88888.00 2024-05-02 07:39:18.000 123 21632.63 404.32 42697.18 88888.00 2024-05-02 07:39:19.000 123 21632.57 404.34 42697.15 88888.00 2024-05-02 07:39:20.000 123 21632.50 404.38 42697.15 47966.84 2024-05-02 07:39:21.000 123 21632.44 404.38 42697.19 88888.00 2024-05-02 07:39:22.000 123 21632.40 404.37 42697.24 88888.00 2024-05-02 07:39:23.000 123 21632.39 404.35 42697.27 88888.00 2024-05-02 07:39:24.000 123 21632.40 404.31 42697.26 88888.00 2024-05-02 07:39:25.000 123 21632.42 404.31 42697.27 47967.78 2024-05-02 07:39:26.000 123 21632.42 404.34 42697.31 88888.00 2024-05-02 07:39:27.000 123 21632.42 404.33 42697.34 88888.00 2024-05-02 07:39:28.000 123 21632.39 404.29 42697.31 88888.00 2024-05-02 07:39:29.000 123 21632.32 404.27 42697.28 88888.00 2024-05-02 07:39:30.000 123 21632.27 404.25 42697.27 47967.59 2024-05-02 07:39:31.000 123 21632.28 404.23 42697.30 88888.00 2024-05-02 07:39:32.000 123 21632.33 404.25 42697.32 88888.00 2024-05-02 07:39:33.000 123 21632.39 404.30 42697.32 88888.00 2024-05-02 07:39:34.000 123 21632.41 404.31 42697.32 88888.00 2024-05-02 07:39:35.000 123 21632.39 404.28 42697.31 47967.94 2024-05-02 07:39:36.000 123 21632.39 404.24 42697.29 88888.00 2024-05-02 07:39:37.000 123 21632.38 404.24 42697.31 88888.00 2024-05-02 07:39:38.000 123 21632.35 404.25 42697.36 88888.00 2024-05-02 07:39:39.000 123 21632.31 404.24 42697.37 88888.00 2024-05-02 07:39:40.000 123 21632.28 404.20 42697.31 99999.00 2024-05-02 07:39:41.000 123 21632.28 404.18 42697.24 99999.00 2024-05-02 07:39:42.000 123 21632.26 404.20 42697.24 99999.00 2024-05-02 07:39:43.000 123 21632.19 404.22 42697.29 99999.00 2024-05-02 07:39:44.000 123 21632.15 404.22 42697.31 99999.00 2024-05-02 07:39:45.000 123 21632.17 404.21 42697.30 47967.68 2024-05-02 07:39:46.000 123 21632.22 404.19 42697.28 88888.00 2024-05-02 07:39:47.000 123 21632.23 404.19 42697.29 88888.00 2024-05-02 07:39:48.000 123 21632.18 404.20 42697.31 88888.00 2024-05-02 07:39:49.000 123 21632.13 404.21 42697.33 88888.00 2024-05-02 07:39:50.000 123 21632.10 404.21 42697.35 47967.17 2024-05-02 07:39:51.000 123 21632.09 404.21 42697.35 88888.00 2024-05-02 07:39:52.000 123 21632.11 404.27 42697.37 88888.00 2024-05-02 07:39:53.000 123 21632.11 404.35 42697.40 88888.00 2024-05-02 07:39:54.000 123 21632.08 404.38 42697.44 88888.00 2024-05-02 07:39:55.000 123 21632.07 404.35 42697.47 47967.23 2024-05-02 07:39:56.000 123 21632.08 404.33 42697.49 88888.00 2024-05-02 07:39:57.000 123 21632.02 404.31 42697.48 88888.00 2024-05-02 07:39:58.000 123 21631.93 404.29 42697.43 88888.00 2024-05-02 07:39:59.000 123 21631.86 404.24 42697.38 88888.00 2024-05-02 07:40:00.000 123 21631.83 404.22 42697.38 47966.96 2024-05-02 07:40:01.000 123 21631.84 404.25 42697.40 88888.00 2024-05-02 07:40:02.000 123 21631.88 404.27 42697.44 88888.00 2024-05-02 07:40:03.000 123 21631.89 404.25 42697.45 88888.00 2024-05-02 07:40:04.000 123 21631.84 404.23 42697.42 88888.00 2024-05-02 07:40:05.000 123 21631.79 404.23 42697.39 47966.85 2024-05-02 07:40:06.000 123 21631.77 404.20 42697.42 88888.00 2024-05-02 07:40:07.000 123 21631.79 404.16 42697.49 88888.00 2024-05-02 07:40:08.000 123 21631.82 404.15 42697.52 88888.00 2024-05-02 07:40:09.000 123 21631.88 404.16 42697.51 88888.00 2024-05-02 07:40:10.000 123 21631.94 404.13 42697.48 47967.49 2024-05-02 07:40:11.000 123 21631.94 404.05 42697.46 88888.00 2024-05-02 07:40:12.000 123 21631.90 403.99 42697.46 88888.00 2024-05-02 07:40:13.000 123 21631.85 403.96 42697.45 88888.00 2024-05-02 07:40:14.000 123 21631.79 403.95 42697.41 88888.00 2024-05-02 07:40:15.000 123 21631.74 403.98 42697.40 47967.35 2024-05-02 07:40:16.000 123 21631.77 404.01 42697.39 88888.00 2024-05-02 07:40:17.000 123 21631.82 404.01 42697.39 88888.00 2024-05-02 07:40:18.000 123 21631.81 404.01 42697.38 88888.00 2024-05-02 07:40:19.000 123 21631.76 403.99 42697.34 88888.00 2024-05-02 07:40:20.000 123 21631.74 403.94 42697.32 47966.93 2024-05-02 07:40:21.000 123 21631.77 403.88 42697.32 88888.00 2024-05-02 07:40:22.000 123 21631.81 403.80 42697.34 88888.00 2024-05-02 07:40:23.000 123 21631.83 403.75 42697.35 88888.00 2024-05-02 07:40:24.000 123 21631.82 403.77 42697.38 88888.00 2024-05-02 07:40:25.000 123 21631.81 403.83 42697.38 47967.15 2024-05-02 07:40:26.000 123 21631.80 403.88 42697.34 88888.00 2024-05-02 07:40:27.000 123 21631.79 403.85 42697.33 88888.00 2024-05-02 07:40:28.000 123 21631.79 403.79 42697.37 88888.00 2024-05-02 07:40:29.000 123 21631.79 403.76 42697.39 88888.00 2024-05-02 07:40:30.000 123 21631.78 403.78 42697.39 47967.33 2024-05-02 07:40:31.000 123 21631.73 403.81 42697.39 88888.00 2024-05-02 07:40:32.000 123 21631.67 403.81 42697.40 88888.00 2024-05-02 07:40:33.000 123 21631.65 403.77 42697.39 88888.00 2024-05-02 07:40:34.000 123 21631.62 403.69 42697.40 88888.00 2024-05-02 07:40:35.000 123 21631.58 403.61 42697.41 47966.84 2024-05-02 07:40:36.000 123 21631.56 403.55 42697.40 88888.00 2024-05-02 07:40:37.000 123 21631.54 403.52 42697.35 88888.00 2024-05-02 07:40:38.000 123 21631.50 403.51 42697.31 88888.00 2024-05-02 07:40:39.000 123 21631.46 403.51 42697.27 88888.00 2024-05-02 07:40:40.000 123 21631.43 403.47 42697.23 47967.32 2024-05-02 07:40:41.000 123 21631.48 403.42 42697.21 88888.00 2024-05-02 07:40:42.000 123 21631.57 403.41 42697.24 88888.00 2024-05-02 07:40:43.000 123 21631.60 403.39 42697.23 88888.00 2024-05-02 07:40:44.000 123 21631.57 403.38 42697.19 88888.00 2024-05-02 07:40:45.000 123 21631.57 403.35 42697.17 47966.28 2024-05-02 07:40:46.000 123 21631.56 403.33 42697.19 88888.00 2024-05-02 07:40:47.000 123 21631.52 403.35 42697.17 88888.00 2024-05-02 07:40:48.000 123 21631.48 403.40 42697.14 88888.00 2024-05-02 07:40:49.000 123 21631.46 403.43 42697.14 88888.00 2024-05-02 07:40:50.000 123 21631.47 403.43 42697.16 47966.61 2024-05-02 07:40:51.000 123 21631.44 403.41 42697.15 88888.00 2024-05-02 07:40:52.000 123 21631.37 403.41 42697.14 88888.00 2024-05-02 07:40:53.000 123 21631.34 403.42 42697.17 88888.00 2024-05-02 07:40:54.000 123 21631.34 403.43 42697.17 88888.00 2024-05-02 07:40:55.000 123 21631.30 403.42 42697.13 47967.19 2024-05-02 07:40:56.000 123 21631.24 403.40 42697.09 88888.00 2024-05-02 07:40:57.000 123 21631.25 403.39 42697.13 88888.00 2024-05-02 07:40:58.000 123 21631.30 403.37 42697.20 88888.00 2024-05-02 07:40:59.000 123 21631.31 403.36 42697.25 88888.00 2024-05-02 07:41:00.000 123 21631.28 403.37 42697.23 47967.20 2024-05-02 07:41:01.000 123 21631.26 403.37 42697.19 88888.00 2024-05-02 07:41:02.000 123 21631.28 403.33 42697.18 88888.00 2024-05-02 07:41:03.000 123 21631.33 403.29 42697.19 88888.00 2024-05-02 07:41:04.000 123 21631.40 403.24 42697.20 88888.00 2024-05-02 07:41:05.000 123 21631.47 403.18 42697.19 47967.33 2024-05-02 07:41:06.000 123 21631.56 403.15 42697.18 88888.00 2024-05-02 07:41:07.000 123 21631.65 403.14 42697.16 88888.00 2024-05-02 07:41:08.000 123 21631.66 403.17 42697.15 88888.00 2024-05-02 07:41:09.000 123 21631.64 403.21 42697.12 88888.00 2024-05-02 07:41:10.000 123 21631.64 403.21 42697.08 47966.65 2024-05-02 07:41:11.000 123 21631.69 403.16 42697.06 88888.00 2024-05-02 07:41:12.000 123 21631.74 403.11 42697.07 88888.00 2024-05-02 07:41:13.000 123 21631.74 403.10 42697.09 88888.00 2024-05-02 07:41:14.000 123 21631.72 403.13 42697.11 88888.00 2024-05-02 07:41:15.000 123 21631.73 403.15 42697.09 47967.38 2024-05-02 07:41:16.000 123 21631.74 403.15 42697.06 88888.00 2024-05-02 07:41:17.000 123 21631.74 403.12 42697.04 88888.00 2024-05-02 07:41:18.000 123 21631.78 403.09 42697.06 88888.00 2024-05-02 07:41:19.000 123 21631.84 403.09 42697.12 88888.00 2024-05-02 07:41:20.000 123 21631.84 403.09 42697.15 47966.43 2024-05-02 07:41:21.000 123 21631.80 403.09 42697.14 88888.00 2024-05-02 07:41:22.000 123 21631.76 403.07 42697.10 88888.00 2024-05-02 07:41:23.000 123 21631.76 403.02 42697.02 88888.00 2024-05-02 07:41:24.000 123 21631.82 402.99 42697.02 88888.00 2024-05-02 07:41:25.000 123 21631.92 403.00 42697.07 47967.58 2024-05-02 07:41:26.000 123 21632.00 402.99 42697.09 88888.00 2024-05-02 07:41:27.000 123 21632.04 402.97 42697.05 88888.00 2024-05-02 07:41:28.000 123 21632.05 402.97 42697.01 88888.00 2024-05-02 07:41:29.000 123 21632.06 402.98 42697.02 88888.00 2024-05-02 07:41:30.000 123 21632.10 402.98 42697.07 47966.55 2024-05-02 07:41:31.000 123 21632.15 402.99 42697.14 88888.00 2024-05-02 07:41:32.000 123 21632.12 402.99 42697.17 88888.00 2024-05-02 07:41:33.000 123 21632.05 403.00 42697.15 88888.00 2024-05-02 07:41:34.000 123 21632.03 402.99 42697.11 88888.00 2024-05-02 07:41:35.000 123 21632.05 402.96 42697.07 47967.06 2024-05-02 07:41:36.000 123 21632.05 402.91 42697.04 88888.00 2024-05-02 07:41:37.000 123 21632.04 402.87 42697.01 88888.00 2024-05-02 07:41:38.000 123 21632.05 402.85 42696.98 88888.00 2024-05-02 07:41:39.000 123 21632.08 402.85 42696.94 88888.00 2024-05-02 07:41:40.000 123 21632.12 402.84 42696.94 47967.09 2024-05-02 07:41:41.000 123 21632.16 402.82 42696.96 88888.00 2024-05-02 07:41:42.000 123 21632.17 402.79 42696.95 88888.00 2024-05-02 07:41:43.000 123 21632.18 402.76 42696.91 88888.00 2024-05-02 07:41:44.000 123 21632.24 402.78 42696.88 88888.00 2024-05-02 07:41:45.000 123 21632.30 402.80 42696.84 47966.42 2024-05-02 07:41:46.000 123 21632.31 402.77 42696.84 88888.00 2024-05-02 07:41:47.000 123 21632.35 402.76 42696.85 88888.00 2024-05-02 07:41:48.000 123 21632.41 402.76 42696.84 88888.00 2024-05-02 07:41:49.000 123 21632.43 402.74 42696.81 88888.00 2024-05-02 07:41:50.000 123 21632.41 402.70 42696.72 47966.80 2024-05-02 07:41:51.000 123 21632.38 402.67 42696.63 88888.00 2024-05-02 07:41:52.000 123 21632.38 402.68 42696.60 88888.00 2024-05-02 07:41:53.000 123 21632.37 402.69 42696.62 88888.00 2024-05-02 07:41:54.000 123 21632.34 402.63 42696.64 88888.00 2024-05-02 07:41:55.000 123 21632.32 402.53 42696.64 47966.49 2024-05-02 07:41:56.000 123 21632.32 402.46 42696.63 88888.00 2024-05-02 07:41:57.000 123 21632.33 402.45 42696.62 88888.00 2024-05-02 07:41:58.000 123 21632.32 402.48 42696.61 88888.00 2024-05-02 07:41:59.000 123 21632.27 402.50 42696.57 88888.00 2024-05-02 07:42:00.000 123 21632.20 402.47 42696.54 47966.33 2024-05-02 07:42:01.000 123 21632.15 402.44 42696.50 88888.00 2024-05-02 07:42:02.000 123 21632.12 402.44 42696.47 88888.00 2024-05-02 07:42:03.000 123 21632.10 402.45 42696.46 88888.00 2024-05-02 07:42:04.000 123 21632.09 402.47 42696.48 88888.00 2024-05-02 07:42:05.000 123 21632.14 402.47 42696.50 47966.37 2024-05-02 07:42:06.000 123 21632.17 402.43 42696.52 88888.00 2024-05-02 07:42:07.000 123 21632.16 402.39 42696.52 88888.00 2024-05-02 07:42:08.000 123 21632.17 402.38 42696.47 88888.00 2024-05-02 07:42:09.000 123 21632.21 402.37 42696.38 88888.00 2024-05-02 07:42:10.000 123 21632.24 402.37 42696.38 47966.09 2024-05-02 07:42:11.000 123 21632.22 402.38 42696.43 88888.00 2024-05-02 07:42:12.000 123 21632.20 402.39 42696.45 88888.00 2024-05-02 07:42:13.000 123 21632.25 402.39 42696.47 88888.00 2024-05-02 07:42:14.000 123 21632.35 402.38 42696.51 88888.00 2024-05-02 07:42:15.000 123 21632.38 402.36 42696.51 47966.73 2024-05-02 07:42:16.000 123 21632.33 402.34 42696.47 88888.00 2024-05-02 07:42:17.000 123 21632.32 402.36 42696.43 88888.00 2024-05-02 07:42:18.000 123 21632.34 402.38 42696.38 88888.00 2024-05-02 07:42:19.000 123 21632.25 402.39 42696.37 88888.00 2024-05-02 07:42:20.000 123 21632.14 402.38 42696.39 47966.84 2024-05-02 07:42:21.000 123 21632.14 402.36 42696.43 88888.00 2024-05-02 07:42:22.000 123 21632.16 402.37 42696.43 88888.00 2024-05-02 07:42:23.000 123 21632.17 402.39 42696.41 88888.00 2024-05-02 07:42:24.000 123 21632.21 402.39 42696.39 88888.00 2024-05-02 07:42:25.000 123 21632.26 402.38 42696.41 47966.12 2024-05-02 07:42:26.000 123 21632.27 402.38 42696.41 88888.00 2024-05-02 07:42:27.000 123 21632.25 402.40 42696.41 88888.00 2024-05-02 07:42:28.000 123 21632.25 402.42 42696.46 88888.00 2024-05-02 07:42:29.000 123 21632.33 402.40 42696.50 88888.00 2024-05-02 07:42:30.000 123 21632.40 402.37 42696.46 47966.70 2024-05-02 07:42:31.000 123 21632.38 402.40 42696.41 88888.00 2024-05-02 07:42:32.000 123 21632.36 402.42 42696.39 88888.00 2024-05-02 07:42:33.000 123 21632.40 402.40 42696.37 88888.00 2024-05-02 07:42:34.000 123 21632.43 402.43 42696.36 88888.00 2024-05-02 07:42:35.000 123 21632.41 402.48 42696.36 47966.12 2024-05-02 07:42:36.000 123 21632.38 402.46 42696.35 88888.00 2024-05-02 07:42:37.000 123 21632.35 402.43 42696.34 88888.00 2024-05-02 07:42:38.000 123 21632.30 402.44 42696.38 88888.00 2024-05-02 07:42:39.000 123 21632.24 402.49 42696.41 88888.00 2024-05-02 07:42:40.000 123 21632.18 402.54 42696.39 47966.10 2024-05-02 07:42:41.000 123 21632.14 402.56 42696.39 88888.00 2024-05-02 07:42:42.000 123 21632.13 402.56 42696.44 88888.00 2024-05-02 07:42:43.000 123 21632.10 402.57 42696.46 88888.00 2024-05-02 07:42:44.000 123 21632.03 402.61 42696.44 88888.00 2024-05-02 07:42:45.000 123 21631.99 402.63 42696.45 47966.72 2024-05-02 07:42:46.000 123 21631.94 402.61 42696.45 88888.00 2024-05-02 07:42:47.000 123 21631.89 402.58 42696.43 88888.00 2024-05-02 07:42:48.000 123 21631.87 402.61 42696.43 88888.00 2024-05-02 07:42:49.000 123 21631.90 402.67 42696.45 88888.00 2024-05-02 07:42:50.000 123 21631.96 402.72 42696.46 47966.81 2024-05-02 07:42:51.000 123 21631.99 402.71 42696.46 88888.00 2024-05-02 07:42:52.000 123 21631.97 402.68 42696.45 88888.00 2024-05-02 07:42:53.000 123 21631.94 402.69 42696.45 88888.00 2024-05-02 07:42:54.000 123 21631.94 402.73 42696.49 88888.00 2024-05-02 07:42:55.000 123 21631.95 402.78 42696.48 47966.59 2024-05-02 07:42:56.000 123 21631.96 402.82 42696.41 88888.00 2024-05-02 07:42:57.000 123 21631.97 402.82 42696.38 88888.00 2024-05-02 07:42:58.000 123 21632.00 402.83 42696.42 88888.00 2024-05-02 07:42:59.000 123 21632.07 402.89 42696.47 88888.00 2024-05-02 07:43:00.000 123 21632.12 403.00 42696.50 47967.01 2024-05-02 07:43:01.000 123 21632.11 403.07 42696.53 88888.00 2024-05-02 07:43:02.000 123 21632.10 403.10 42696.54 88888.00 2024-05-02 07:43:03.000 123 21632.13 403.12 42696.54 88888.00 2024-05-02 07:43:04.000 123 21632.15 403.17 42696.59 88888.00 2024-05-02 07:43:05.000 123 21632.16 403.15 42696.68 47967.11 2024-05-02 07:43:06.000 123 21632.18 403.12 42696.79 88888.00 2024-05-02 07:43:07.000 123 21632.19 403.15 42696.82 88888.00 2024-05-02 07:43:08.000 123 21632.18 403.19 42696.80 88888.00 2024-05-02 07:43:09.000 123 21632.17 403.18 42696.77 88888.00 2024-05-02 07:43:10.000 123 21632.19 403.17 42696.79 47967.08 2024-05-02 07:43:11.000 123 21632.18 403.14 42696.82 88888.00 2024-05-02 07:43:12.000 123 21632.15 403.13 42696.82 88888.00 2024-05-02 07:43:13.000 123 21632.15 403.14 42696.82 88888.00 2024-05-02 07:43:14.000 123 21632.22 403.15 42696.79 88888.00 2024-05-02 07:43:15.000 123 21632.31 403.17 42696.74 47967.03 2024-05-02 07:43:16.000 123 21632.31 403.25 42696.73 88888.00 2024-05-02 07:43:17.000 123 21632.26 403.33 42696.75 88888.00 2024-05-02 07:43:18.000 123 21632.22 403.34 42696.77 88888.00 2024-05-02 07:43:19.000 123 21632.22 403.32 42696.77 88888.00 2024-05-02 07:43:20.000 123 21632.21 403.31 42696.76 47966.67 2024-05-02 07:43:21.000 123 21632.17 403.30 42696.77 88888.00 2024-05-02 07:43:22.000 123 21632.16 403.29 42696.79 88888.00 2024-05-02 07:43:23.000 123 21632.18 403.29 42696.79 88888.00 2024-05-02 07:43:24.000 123 21632.20 403.32 42696.77 88888.00 2024-05-02 07:43:25.000 123 21632.20 403.34 42696.76 47966.38 2024-05-02 07:43:26.000 123 21632.15 403.35 42696.76 88888.00 2024-05-02 07:43:27.000 123 21632.07 403.33 42696.74 88888.00 2024-05-02 07:43:28.000 123 21632.02 403.31 42696.73 88888.00 2024-05-02 07:43:29.000 123 21632.06 403.32 42696.74 88888.00 2024-05-02 07:43:30.000 123 21632.12 403.37 42696.76 47966.66 2024-05-02 07:43:31.000 123 21632.14 403.40 42696.79 88888.00 2024-05-02 07:43:32.000 123 21632.13 403.38 42696.84 88888.00 2024-05-02 07:43:33.000 123 21632.10 403.34 42696.86 88888.00 2024-05-02 07:43:34.000 123 21632.07 403.31 42696.84 88888.00 2024-05-02 07:43:35.000 123 21632.05 403.34 42696.84 47966.12 2024-05-02 07:43:36.000 123 21632.08 403.39 42696.86 88888.00 2024-05-02 07:43:37.000 123 21632.10 403.42 42696.87 88888.00 2024-05-02 07:43:38.000 123 21632.08 403.44 42696.89 88888.00 2024-05-02 07:43:39.000 123 21632.06 403.48 42696.91 88888.00 2024-05-02 07:43:40.000 123 21632.02 403.48 42696.91 47966.62 2024-05-02 07:43:41.000 123 21631.98 403.47 42696.90 88888.00 2024-05-02 07:43:42.000 123 21632.01 403.47 42696.88 88888.00 2024-05-02 07:43:43.000 123 21632.07 403.47 42696.84 88888.00 2024-05-02 07:43:44.000 123 21632.10 403.49 42696.81 88888.00 2024-05-02 07:43:45.000 123 21632.09 403.52 42696.82 47966.38 2024-05-02 07:43:46.000 123 21632.08 403.56 42696.88 88888.00 2024-05-02 07:43:47.000 123 21632.08 403.59 42696.97 88888.00 2024-05-02 07:43:48.000 123 21632.08 403.63 42697.04 88888.00 2024-05-02 07:43:49.000 123 21632.07 403.66 42697.05 88888.00 2024-05-02 07:43:50.000 123 21632.05 403.69 42697.05 47967.53 2024-05-02 07:43:51.000 123 21632.03 403.70 42697.07 88888.00 2024-05-02 07:43:52.000 123 21632.07 403.73 42697.12 88888.00 2024-05-02 07:43:53.000 123 21632.10 403.73 42697.11 88888.00 2024-05-02 07:43:54.000 123 21632.12 403.68 42697.05 88888.00 2024-05-02 07:43:55.000 123 21632.12 403.60 42696.98 47967.03 2024-05-02 07:43:56.000 123 21632.16 403.57 42696.97 88888.00 2024-05-02 07:43:57.000 123 21632.24 403.60 42697.01 88888.00 2024-05-02 07:43:58.000 123 21632.30 403.66 42697.03 88888.00 2024-05-02 07:43:59.000 123 21632.32 403.70 42697.03 88888.00 2024-05-02 07:44:00.000 123 21632.33 403.78 42697.06 47966.64 2024-05-02 07:44:01.000 123 21632.32 403.82 42697.10 88888.00 2024-05-02 07:44:02.000 123 21632.27 403.81 42697.07 88888.00 2024-05-02 07:44:03.000 123 21632.20 403.77 42697.02 88888.00 2024-05-02 07:44:04.000 123 21632.19 403.78 42697.02 88888.00 2024-05-02 07:44:05.000 123 21632.28 403.79 42697.05 47967.56 2024-05-02 07:44:06.000 123 21632.34 403.80 42697.05 88888.00 2024-05-02 07:44:07.000 123 21632.32 403.82 42697.04 88888.00 2024-05-02 07:44:08.000 123 21632.25 403.83 42697.06 88888.00 2024-05-02 07:44:09.000 123 21632.21 403.84 42697.09 88888.00 2024-05-02 07:44:10.000 123 21632.22 403.86 42697.09 47966.63 2024-05-02 07:44:11.000 123 21632.24 403.86 42697.06 88888.00 2024-05-02 07:44:12.000 123 21632.24 403.83 42697.04 88888.00 2024-05-02 07:44:13.000 123 21632.26 403.78 42697.03 88888.00 2024-05-02 07:44:14.000 123 21632.31 403.75 42697.02 88888.00 2024-05-02 07:44:15.000 123 21632.33 403.74 42697.04 47966.89 2024-05-02 07:44:16.000 123 21632.32 403.76 42697.09 88888.00 2024-05-02 07:44:17.000 123 21632.35 403.78 42697.12 88888.00 2024-05-02 07:44:18.000 123 21632.38 403.82 42697.11 88888.00 2024-05-02 07:44:19.000 123 21632.39 403.90 42697.07 88888.00 2024-05-02 07:44:20.000 123 21632.41 403.95 42697.06 47966.50 2024-05-02 07:44:21.000 123 21632.43 403.94 42697.06 88888.00 2024-05-02 07:44:22.000 123 21632.47 403.92 42697.08 88888.00 2024-05-02 07:44:23.000 123 21632.49 403.90 42697.09 88888.00 2024-05-02 07:44:24.000 123 21632.48 403.86 42697.08 88888.00 2024-05-02 07:44:25.000 123 21632.49 403.85 42697.09 47967.13 2024-05-02 07:44:26.000 123 21632.53 403.87 42697.09 88888.00 2024-05-02 07:44:27.000 123 21632.57 403.87 42697.06 88888.00 2024-05-02 07:44:28.000 123 21632.55 403.83 42697.02 88888.00 2024-05-02 07:44:29.000 123 21632.52 403.85 42696.98 88888.00 2024-05-02 07:44:30.000 123 21632.52 403.90 42696.95 47967.29 2024-05-02 07:44:31.000 123 21632.54 403.91 42696.96 88888.00 2024-05-02 07:44:32.000 123 21632.55 403.87 42697.02 88888.00 2024-05-02 07:44:33.000 123 21632.56 403.82 42697.05 88888.00 2024-05-02 07:44:34.000 123 21632.53 403.80 42697.04 88888.00 2024-05-02 07:44:35.000 123 21632.50 403.80 42697.04 47967.01 2024-05-02 07:44:36.000 123 21632.51 403.79 42697.07 88888.00 2024-05-02 07:44:37.000 123 21632.53 403.77 42697.06 88888.00 2024-05-02 07:44:38.000 123 21632.57 403.76 42697.02 88888.00 2024-05-02 07:44:39.000 123 21632.57 403.77 42696.99 88888.00 2024-05-02 07:44:40.000 123 21632.50 403.74 42696.98 47967.01 2024-05-02 07:44:41.000 123 21632.44 403.69 42696.99 88888.00 2024-05-02 07:44:42.000 123 21632.42 403.64 42697.02 88888.00 2024-05-02 07:44:43.000 123 21632.41 403.65 42697.02 88888.00 2024-05-02 07:44:44.000 123 21632.40 403.68 42696.96 88888.00 2024-05-02 07:44:45.000 123 21632.36 403.68 42696.87 47966.92 2024-05-02 07:44:46.000 123 21632.33 403.64 42696.81 88888.00 2024-05-02 07:44:47.000 123 21632.32 403.64 42696.81 88888.00 2024-05-02 07:44:48.000 123 21632.34 403.67 42696.85 88888.00 2024-05-02 07:44:49.000 123 21632.37 403.69 42696.90 88888.00 2024-05-02 07:44:50.000 123 21632.42 403.67 42696.93 47967.10 2024-05-02 07:44:51.000 123 21632.46 403.63 42696.89 88888.00 2024-05-02 07:44:52.000 123 21632.45 403.61 42696.87 88888.00 2024-05-02 07:44:53.000 123 21632.42 403.61 42696.90 88888.00 2024-05-02 07:44:54.000 123 21632.41 403.62 42696.93 88888.00 2024-05-02 07:44:55.000 123 21632.44 403.62 42696.89 47966.54 2024-05-02 07:44:56.000 123 21632.44 403.60 42696.84 88888.00 2024-05-02 07:44:57.000 123 21632.42 403.60 42696.82 88888.00 2024-05-02 07:44:58.000 123 21632.42 403.60 42696.81 88888.00 2024-05-02 07:44:59.000 123 21632.44 403.60 42696.81 88888.00 2024-05-02 07:45:00.000 123 21632.43 403.58 42696.83 47966.40 2024-05-02 07:45:01.000 123 21632.35 403.54 42696.82 88888.00 2024-05-02 07:45:02.000 123 21632.28 403.52 42696.80 88888.00 2024-05-02 07:45:03.000 123 21632.24 403.54 42696.79 88888.00 2024-05-02 07:45:04.000 123 21632.24 403.54 42696.78 88888.00 2024-05-02 07:45:05.000 123 21632.27 403.55 42696.82 47967.08 2024-05-02 07:45:06.000 123 21632.31 403.56 42696.88 88888.00 2024-05-02 07:45:07.000 123 21632.32 403.56 42696.89 88888.00 2024-05-02 07:45:08.000 123 21632.30 403.55 42696.89 88888.00 2024-05-02 07:45:09.000 123 21632.26 403.53 42696.91 88888.00 2024-05-02 07:45:10.000 123 21632.24 403.50 42696.90 47966.53 2024-05-02 07:45:11.000 123 21632.24 403.50 42696.87 88888.00 2024-05-02 07:45:12.000 123 21632.24 403.49 42696.86 88888.00 2024-05-02 07:45:13.000 123 21632.20 403.47 42696.85 88888.00 2024-05-02 07:45:14.000 123 21632.18 403.44 42696.86 88888.00 2024-05-02 07:45:15.000 123 21632.21 403.42 42696.89 47967.11 2024-05-02 07:45:16.000 123 21632.21 403.39 42696.91 88888.00 2024-05-02 07:45:17.000 123 21632.15 403.38 42696.90 88888.00 2024-05-02 07:45:18.000 123 21632.10 403.39 42696.89 88888.00 2024-05-02 07:45:19.000 123 21632.14 403.39 42696.89 88888.00 2024-05-02 07:45:20.000 123 21632.19 403.37 42696.89 47967.33 2024-05-02 07:45:21.000 123 21632.22 403.36 42696.89 88888.00 2024-05-02 07:45:22.000 123 21632.18 403.35 42696.92 88888.00 2024-05-02 07:45:23.000 123 21632.11 403.33 42696.91 88888.00 2024-05-02 07:45:24.000 123 21632.09 403.35 42696.87 88888.00 2024-05-02 07:45:25.000 123 21632.10 403.38 42696.86 47967.18 2024-05-02 07:45:26.000 123 21632.08 403.37 42696.86 88888.00 2024-05-02 07:45:27.000 123 21632.10 403.35 42696.87 88888.00 2024-05-02 07:45:28.000 123 21632.15 403.33 42696.87 88888.00 2024-05-02 07:45:29.000 123 21632.18 403.34 42696.88 88888.00 2024-05-02 07:45:30.000 123 21632.17 403.34 42696.89 47966.47 2024-05-02 07:45:31.000 123 21632.17 403.33 42696.90 88888.00 2024-05-02 07:45:32.000 123 21632.19 403.35 42696.90 88888.00 2024-05-02 07:45:33.000 123 21632.20 403.38 42696.87 88888.00 2024-05-02 07:45:34.000 123 21632.19 403.39 42696.86 88888.00 2024-05-02 07:45:35.000 123 21632.17 403.40 42696.89 47966.65 2024-05-02 07:45:36.000 123 21632.15 403.40 42696.89 88888.00 2024-05-02 07:45:37.000 123 21632.11 403.38 42696.88 88888.00 2024-05-02 07:45:38.000 123 21632.08 403.39 42696.88 88888.00 2024-05-02 07:45:39.000 123 21632.07 403.42 42696.88 88888.00 2024-05-02 07:45:40.000 123 21632.11 403.41 42696.88 47966.23 2024-05-02 07:45:41.000 123 21632.17 403.37 42696.89 88888.00 2024-05-02 07:45:42.000 123 21632.18 403.36 42696.93 88888.00 2024-05-02 07:45:43.000 123 21632.15 403.37 42696.91 88888.00 2024-05-02 07:45:44.000 123 21632.15 403.36 42696.88 88888.00 2024-05-02 07:45:45.000 123 21632.14 403.32 42696.86 47966.42 2024-05-02 07:45:46.000 123 21632.10 403.32 42696.85 88888.00 2024-05-02 07:45:47.000 123 21632.08 403.36 42696.83 88888.00 2024-05-02 07:45:48.000 123 21632.10 403.37 42696.83 88888.00 2024-05-02 07:45:49.000 123 21632.08 403.36 42696.85 88888.00 2024-05-02 07:45:50.000 123 21632.01 403.33 42696.82 47967.20 2024-05-02 07:45:51.000 123 21631.97 403.27 42696.76 88888.00 2024-05-02 07:45:52.000 123 21632.00 403.25 42696.75 88888.00 2024-05-02 07:45:53.000 123 21632.03 403.30 42696.79 88888.00 2024-05-02 07:45:54.000 123 21632.06 403.37 42696.77 88888.00 2024-05-02 07:45:55.000 123 21632.07 403.41 42696.73 47966.97 2024-05-02 07:45:56.000 123 21632.08 403.40 42696.72 88888.00 2024-05-02 07:45:57.000 123 21632.08 403.35 42696.74 88888.00 2024-05-02 07:45:58.000 123 21632.07 403.29 42696.76 88888.00 2024-05-02 07:45:59.000 123 21632.06 403.27 42696.77 88888.00 2024-05-02 07:46:00.000 123 21632.08 403.26 42696.76 47966.38 2024-05-02 07:46:01.000 123 21632.11 403.26 42696.74 88888.00 2024-05-02 07:46:02.000 123 21632.14 403.27 42696.73 88888.00 2024-05-02 07:46:03.000 123 21632.18 403.26 42696.74 88888.00 2024-05-02 07:46:04.000 123 21632.22 403.24 42696.78 88888.00 2024-05-02 07:46:05.000 123 21632.25 403.26 42696.77 47966.40 2024-05-02 07:46:06.000 123 21632.26 403.29 42696.73 88888.00 2024-05-02 07:46:07.000 123 21632.26 403.31 42696.71 88888.00 2024-05-02 07:46:08.000 123 21632.27 403.32 42696.68 88888.00 2024-05-02 07:46:09.000 123 21632.30 403.35 42696.66 88888.00 2024-05-02 07:46:10.000 123 21632.33 403.35 42696.66 47966.40 2024-05-02 07:46:11.000 123 21632.35 403.33 42696.66 88888.00 2024-05-02 07:46:12.000 123 21632.38 403.31 42696.63 88888.00 2024-05-02 07:46:13.000 123 21632.40 403.28 42696.63 88888.00 2024-05-02 07:46:14.000 123 21632.40 403.27 42696.66 88888.00 2024-05-02 07:46:15.000 123 21632.40 403.25 42696.69 47966.42 2024-05-02 07:46:16.000 123 21632.42 403.17 42696.69 88888.00 2024-05-02 07:46:17.000 123 21632.47 403.13 42696.73 88888.00 2024-05-02 07:46:18.000 123 21632.49 403.18 42696.78 88888.00 2024-05-02 07:46:19.000 123 21632.47 403.24 42696.79 88888.00 2024-05-02 07:46:20.000 123 21632.45 403.26 42696.75 47966.24 2024-05-02 07:46:21.000 123 21632.43 403.26 42696.68 88888.00 2024-05-02 07:46:22.000 123 21632.42 403.29 42696.64 88888.00 2024-05-02 07:46:23.000 123 21632.43 403.30 42696.67 88888.00 2024-05-02 07:46:24.000 123 21632.45 403.30 42696.72 88888.00 2024-05-02 07:46:25.000 123 21632.49 403.26 42696.76 47967.23 2024-05-02 07:46:26.000 123 21632.48 403.20 42696.77 88888.00 2024-05-02 07:46:27.000 123 21632.40 403.12 42696.77 88888.00 2024-05-02 07:46:28.000 123 21632.34 403.09 42696.79 88888.00 2024-05-02 07:46:29.000 123 21632.34 403.13 42696.80 88888.00 2024-05-02 07:46:30.000 123 21632.35 403.17 42696.79 47967.07 2024-05-02 07:46:31.000 123 21632.38 403.19 42696.73 88888.00 2024-05-02 07:46:32.000 123 21632.39 403.21 42696.68 88888.00 2024-05-02 07:46:33.000 123 21632.35 403.22 42696.68 88888.00 2024-05-02 07:46:34.000 123 21632.31 403.20 42696.71 88888.00 2024-05-02 07:46:35.000 123 21632.31 403.19 42696.73 47966.43 2024-05-02 07:46:36.000 123 21632.31 403.19 42696.72 88888.00 2024-05-02 07:46:37.000 123 21632.34 403.18 42696.68 88888.00 2024-05-02 07:46:38.000 123 21632.39 403.18 42696.64 88888.00 2024-05-02 07:46:39.000 123 21632.41 403.16 42696.65 88888.00 2024-05-02 07:46:40.000 123 21632.37 403.09 42696.68 47966.44 2024-05-02 07:46:41.000 123 21632.31 403.08 42696.66 88888.00 2024-05-02 07:46:42.000 123 21632.26 403.13 42696.61 88888.00 2024-05-02 07:46:43.000 123 21632.28 403.13 42696.57 88888.00 2024-05-02 07:46:44.000 123 21632.31 403.08 42696.57 88888.00 2024-05-02 07:46:45.000 123 21632.28 403.04 42696.62 47966.56 2024-05-02 07:46:46.000 123 21632.27 403.04 42696.69 88888.00 2024-05-02 07:46:47.000 123 21632.28 403.07 42696.72 88888.00 2024-05-02 07:46:48.000 123 21632.28 403.11 42696.72 88888.00 2024-05-02 07:46:49.000 123 21632.23 403.09 42696.72 88888.00 2024-05-02 07:46:50.000 123 21632.21 403.07 42696.72 47966.84 2024-05-02 07:46:51.000 123 21632.24 403.10 42696.72 88888.00 2024-05-02 07:46:52.000 123 21632.27 403.11 42696.73 88888.00 2024-05-02 07:46:53.000 123 21632.28 403.11 42696.72 88888.00 2024-05-02 07:46:54.000 123 21632.30 403.10 42696.69 88888.00 2024-05-02 07:46:55.000 123 21632.32 403.06 42696.70 47966.25 2024-05-02 07:46:56.000 123 21632.31 403.02 42696.72 88888.00 2024-05-02 07:46:57.000 123 21632.29 403.02 42696.68 88888.00 2024-05-02 07:46:58.000 123 21632.31 403.06 42696.60 88888.00 2024-05-02 07:46:59.000 123 21632.34 403.08 42696.55 88888.00 2024-05-02 07:47:00.000 123 21632.35 403.05 42696.57 47966.91 2024-05-02 07:47:01.000 123 21632.35 403.01 42696.62 88888.00 2024-05-02 07:47:02.000 123 21632.35 402.99 42696.68 88888.00 2024-05-02 07:47:03.000 123 21632.37 402.98 42696.70 88888.00 2024-05-02 07:47:04.000 123 21632.35 402.98 42696.71 88888.00 2024-05-02 07:47:05.000 123 21632.34 402.99 42696.75 47966.92 2024-05-02 07:47:06.000 123 21632.40 402.98 42696.76 88888.00 2024-05-02 07:47:07.000 123 21632.46 402.94 42696.73 88888.00 2024-05-02 07:47:08.000 123 21632.47 402.95 42696.69 88888.00 2024-05-02 07:47:09.000 123 21632.44 402.96 42696.66 88888.00 2024-05-02 07:47:10.000 123 21632.41 402.94 42696.65 47966.21 2024-05-02 07:47:11.000 123 21632.39 402.93 42696.65 88888.00 2024-05-02 07:47:12.000 123 21632.37 402.94 42696.66 88888.00 2024-05-02 07:47:13.000 123 21632.37 402.96 42696.66 88888.00 2024-05-02 07:47:14.000 123 21632.39 402.97 42696.67 88888.00 2024-05-02 07:47:15.000 123 21632.37 402.95 42696.66 47967.02 2024-05-02 07:47:16.000 123 21632.32 402.90 42696.62 88888.00 2024-05-02 07:47:17.000 123 21632.28 402.87 42696.61 88888.00 2024-05-02 07:47:18.000 123 21632.30 402.87 42696.62 88888.00 2024-05-02 07:47:19.000 123 21632.34 402.86 42696.62 88888.00 2024-05-02 07:47:20.000 123 21632.36 402.84 42696.64 47967.07 2024-05-02 07:47:21.000 123 21632.34 402.80 42696.71 88888.00 2024-05-02 07:47:22.000 123 21632.33 402.79 42696.75 88888.00 2024-05-02 07:47:23.000 123 21632.34 402.83 42696.73 88888.00 2024-05-02 07:47:24.000 123 21632.34 402.86 42696.73 88888.00 2024-05-02 07:47:25.000 123 21632.32 402.86 42696.75 47966.84 2024-05-02 07:47:26.000 123 21632.32 402.85 42696.77 88888.00 2024-05-02 07:47:27.000 123 21632.34 402.85 42696.77 88888.00 2024-05-02 07:47:28.000 123 21632.37 402.83 42696.75 88888.00 2024-05-02 07:47:29.000 123 21632.36 402.83 42696.75 88888.00 2024-05-02 07:47:30.000 123 21632.31 402.85 42696.75 47966.74 2024-05-02 07:47:31.000 123 21632.28 402.85 42696.77 88888.00 2024-05-02 07:47:32.000 123 21632.29 402.83 42696.78 88888.00 2024-05-02 07:47:33.000 123 21632.29 402.82 42696.77 88888.00 2024-05-02 07:47:34.000 123 21632.21 402.83 42696.75 88888.00 2024-05-02 07:47:35.000 123 21632.13 402.84 42696.72 47966.76 2024-05-02 07:47:36.000 123 21632.14 402.85 42696.69 88888.00 2024-05-02 07:47:37.000 123 21632.19 402.87 42696.71 88888.00 2024-05-02 07:47:38.000 123 21632.21 402.88 42696.76 88888.00 2024-05-02 07:47:39.000 123 21632.19 402.90 42696.78 88888.00 2024-05-02 07:47:40.000 123 21632.16 402.92 42696.73 47966.51 2024-05-02 07:47:41.000 123 21632.11 402.90 42696.66 88888.00 2024-05-02 07:47:42.000 123 21632.08 402.89 42696.62 88888.00 2024-05-02 07:47:43.000 123 21632.06 402.90 42696.62 88888.00 2024-05-02 07:47:44.000 123 21632.06 402.90 42696.66 88888.00 2024-05-02 07:47:45.000 123 21632.06 402.89 42696.70 47966.34 2024-05-02 07:47:46.000 123 21632.06 402.88 42696.76 88888.00 2024-05-02 07:47:47.000 123 21632.02 402.88 42696.79 88888.00 2024-05-02 07:47:48.000 123 21631.99 402.91 42696.80 88888.00 2024-05-02 07:47:49.000 123 21631.99 402.92 42696.80 88888.00 2024-05-02 07:47:50.000 123 21632.00 402.90 42696.77 47966.20 2024-05-02 07:47:51.000 123 21632.00 402.90 42696.79 88888.00 2024-05-02 07:47:52.000 123 21631.98 402.93 42696.86 88888.00 2024-05-02 07:47:53.000 123 21631.95 402.95 42696.90 88888.00 2024-05-02 07:47:54.000 123 21631.93 402.98 42696.88 88888.00 2024-05-02 07:47:55.000 123 21631.90 403.03 42696.85 47966.89 2024-05-02 07:47:56.000 123 21631.90 403.06 42696.81 88888.00 2024-05-02 07:47:57.000 123 21631.93 403.09 42696.78 88888.00 2024-05-02 07:47:58.000 123 21631.96 403.10 42696.78 88888.00 2024-05-02 07:47:59.000 123 21631.99 403.11 42696.80 88888.00 2024-05-02 07:48:00.000 123 21632.00 403.14 42696.81 47966.38 2024-05-02 07:48:01.000 123 21632.02 403.17 42696.84 88888.00 2024-05-02 07:48:02.000 123 21632.09 403.19 42696.89 88888.00 2024-05-02 07:48:03.000 123 21632.14 403.22 42696.96 88888.00 2024-05-02 07:48:04.000 123 21632.09 403.25 42696.98 88888.00 2024-05-02 07:48:05.000 123 21632.02 403.26 42696.96 47967.11 2024-05-02 07:48:06.000 123 21632.00 403.25 42696.94 88888.00 2024-05-02 07:48:07.000 123 21632.01 403.25 42696.93 88888.00 2024-05-02 07:48:08.000 123 21632.02 403.27 42696.93 88888.00 2024-05-02 07:48:09.000 123 21632.06 403.27 42696.93 88888.00 2024-05-02 07:48:10.000 123 21632.06 403.23 42696.94 47966.96 2024-05-02 07:48:11.000 123 21632.03 403.20 42696.96 88888.00 2024-05-02 07:48:12.000 123 21631.99 403.17 42696.98 88888.00 2024-05-02 07:48:13.000 123 21631.97 403.12 42696.99 88888.00 2024-05-02 07:48:14.000 123 21631.96 403.10 42696.94 88888.00 2024-05-02 07:48:15.000 123 21631.95 403.12 42696.86 47966.11 2024-05-02 07:48:16.000 123 21631.93 403.13 42696.85 88888.00 2024-05-02 07:48:17.000 123 21631.93 403.12 42696.89 88888.00 2024-05-02 07:48:18.000 123 21631.97 403.12 42696.90 88888.00 2024-05-02 07:48:19.000 123 21631.98 403.13 42696.86 88888.00 2024-05-02 07:48:20.000 123 21631.94 403.10 42696.82 47967.15 2024-05-02 07:48:21.000 123 21631.92 403.09 42696.83 88888.00 2024-05-02 07:48:22.000 123 21631.96 403.10 42696.85 88888.00 2024-05-02 07:48:23.000 123 21631.99 403.09 42696.87 88888.00 2024-05-02 07:48:24.000 123 21632.01 403.06 42696.90 88888.00 2024-05-02 07:48:25.000 123 21632.02 403.02 42696.93 47967.15 2024-05-02 07:48:26.000 123 21632.03 403.02 42696.91 88888.00 2024-05-02 07:48:27.000 123 21632.06 403.06 42696.88 88888.00 2024-05-02 07:48:28.000 123 21632.06 403.11 42696.88 88888.00 2024-05-02 07:48:29.000 123 21632.08 403.18 42696.92 88888.00 2024-05-02 07:48:30.000 123 21632.14 403.25 42696.98 47966.39 2024-05-02 07:48:31.000 123 21632.16 403.24 42697.03 88888.00 2024-05-02 07:48:32.000 123 21632.12 403.18 42697.04 88888.00 2024-05-02 07:48:33.000 123 21632.10 403.17 42697.01 88888.00 2024-05-02 07:48:34.000 123 21632.08 403.20 42697.00 88888.00 2024-05-02 07:48:35.000 123 21632.03 403.25 42697.04 47966.87 2024-05-02 07:48:36.000 123 21632.00 403.31 42697.06 88888.00 2024-05-02 07:48:37.000 123 21632.03 403.33 42697.04 88888.00 2024-05-02 07:48:38.000 123 21632.11 403.31 42697.01 88888.00 2024-05-02 07:48:39.000 123 21632.16 403.30 42696.97 88888.00 2024-05-02 07:48:40.000 123 21632.12 403.28 42696.98 47966.82 2024-05-02 07:48:41.000 123 21632.04 403.24 42697.02 88888.00 2024-05-02 07:48:42.000 123 21632.00 403.22 42697.03 88888.00 2024-05-02 07:48:43.000 123 21631.99 403.24 42697.02 88888.00 2024-05-02 07:48:44.000 123 21631.98 403.25 42696.99 88888.00 2024-05-02 07:48:45.000 123 21631.98 403.24 42696.95 47966.05 2024-05-02 07:48:46.000 123 21632.04 403.25 42696.95 88888.00 2024-05-02 07:48:47.000 123 21632.11 403.25 42696.95 88888.00 2024-05-02 07:48:48.000 123 21632.14 403.25 42696.93 88888.00 2024-05-02 07:48:49.000 123 21632.15 403.28 42696.91 88888.00 2024-05-02 07:48:50.000 123 21632.16 403.30 42696.93 47966.89 2024-05-02 07:48:51.000 123 21632.18 403.29 42696.96 88888.00 2024-05-02 07:48:52.000 123 21632.19 403.26 42696.97 88888.00 2024-05-02 07:48:53.000 123 21632.19 403.28 42696.99 88888.00 2024-05-02 07:48:54.000 123 21632.20 403.31 42697.02 88888.00 2024-05-02 07:48:55.000 123 21632.20 403.29 42697.02 47966.36 2024-05-02 07:48:56.000 123 21632.21 403.25 42696.99 88888.00 2024-05-02 07:48:57.000 123 21632.25 403.23 42696.94 88888.00 2024-05-02 07:48:58.000 123 21632.31 403.24 42696.93 88888.00 2024-05-02 07:48:59.000 123 21632.33 403.26 42696.92 88888.00 2024-05-02 07:49:00.000 123 21632.33 403.27 42696.91 47967.12 2024-05-02 07:49:01.000 123 21632.33 403.26 42696.92 88888.00 2024-05-02 07:49:02.000 123 21632.32 403.24 42696.93 88888.00 2024-05-02 07:49:03.000 123 21632.27 403.22 42696.93 88888.00 2024-05-02 07:49:04.000 123 21632.26 403.21 42696.92 88888.00 2024-05-02 07:49:05.000 123 21632.29 403.21 42696.89 47967.09 2024-05-02 07:49:06.000 123 21632.31 403.25 42696.88 88888.00 2024-05-02 07:49:07.000 123 21632.31 403.27 42696.89 88888.00 2024-05-02 07:49:08.000 123 21632.31 403.27 42696.90 88888.00 2024-05-02 07:49:09.000 123 21632.29 403.28 42696.86 88888.00 2024-05-02 07:49:10.000 123 21632.30 403.29 42696.82 47966.64 2024-05-02 07:49:11.000 123 21632.36 403.28 42696.82 88888.00 2024-05-02 07:49:12.000 123 21632.43 403.28 42696.84 88888.00 2024-05-02 07:49:13.000 123 21632.42 403.30 42696.82 88888.00 2024-05-02 07:49:14.000 123 21632.39 403.31 42696.82 88888.00 2024-05-02 07:49:15.000 123 21632.41 403.30 42696.86 47966.58 2024-05-02 07:49:16.000 123 21632.45 403.28 42696.89 88888.00 2024-05-02 07:49:17.000 123 21632.47 403.22 42696.89 88888.00 2024-05-02 07:49:18.000 123 21632.50 403.18 42696.88 88888.00 2024-05-02 07:49:19.000 123 21632.52 403.19 42696.89 88888.00 2024-05-02 07:49:20.000 123 21632.56 403.22 42696.90 47967.36 2024-05-02 07:49:21.000 123 21632.63 403.22 42696.89 88888.00 2024-05-02 07:49:22.000 123 21632.66 403.20 42696.87 88888.00 2024-05-02 07:49:23.000 123 21632.62 403.21 42696.87 88888.00 2024-05-02 07:49:24.000 123 21632.59 403.23 42696.89 88888.00 2024-05-02 07:49:25.000 123 21632.61 403.19 42696.87 47967.09 2024-05-02 07:49:26.000 123 21632.64 403.17 42696.86 88888.00 2024-05-02 07:49:27.000 123 21632.63 403.23 42696.87 88888.00 2024-05-02 07:49:28.000 123 21632.59 403.30 42696.88 88888.00 2024-05-02 07:49:29.000 123 21632.54 403.35 42696.89 88888.00 2024-05-02 07:49:30.000 123 21632.51 403.36 42696.88 47966.47 2024-05-02 07:49:31.000 123 21632.53 403.38 42696.87 88888.00 2024-05-02 07:49:32.000 123 21632.56 403.40 42696.89 88888.00 2024-05-02 07:49:33.000 123 21632.58 403.37 42696.92 88888.00 2024-05-02 07:49:34.000 123 21632.56 403.34 42696.89 88888.00 2024-05-02 07:49:35.000 123 21632.55 403.37 42696.85 47966.68 2024-05-02 07:49:36.000 123 21632.57 403.39 42696.81 88888.00 2024-05-02 07:49:37.000 123 21632.54 403.38 42696.82 88888.00 2024-05-02 07:49:38.000 123 21632.49 403.39 42696.89 88888.00 2024-05-02 07:49:39.000 123 21632.51 403.44 42696.95 88888.00 2024-05-02 07:49:40.000 123 21632.65 403.47 42696.94 47967.36 2024-05-02 07:49:41.000 123 21632.75 403.48 42696.90 88888.00 2024-05-02 07:49:42.000 123 21632.73 403.46 42696.86 88888.00 2024-05-02 07:49:43.000 123 21632.69 403.45 42696.84 88888.00 2024-05-02 07:49:44.000 123 21632.72 403.43 42696.85 88888.00 2024-05-02 07:49:45.000 123 21632.76 403.42 42696.87 47966.31 2024-05-02 07:49:46.000 123 21632.81 403.43 42696.86 88888.00 2024-05-02 07:49:47.000 123 21632.82 403.43 42696.84 88888.00 2024-05-02 07:49:48.000 123 21632.78 403.39 42696.86 88888.00 2024-05-02 07:49:49.000 123 21632.78 403.38 42696.89 88888.00 2024-05-02 07:49:50.000 123 21632.83 403.40 42696.90 47966.70 2024-05-02 07:49:51.000 123 21632.87 403.41 42696.88 88888.00 2024-05-02 07:49:52.000 123 21632.88 403.40 42696.85 88888.00 2024-05-02 07:49:53.000 123 21632.88 403.39 42696.85 88888.00 2024-05-02 07:49:54.000 123 21632.89 403.42 42696.88 88888.00 2024-05-02 07:49:55.000 123 21632.90 403.46 42696.90 47967.43 2024-05-02 07:49:56.000 123 21632.94 403.49 42696.92 88888.00 2024-05-02 07:49:57.000 123 21633.03 403.48 42696.95 88888.00 2024-05-02 07:49:58.000 123 21633.09 403.45 42696.94 88888.00 2024-05-02 07:49:59.000 123 21633.13 403.42 42696.89 88888.00 2024-05-02 07:50:00.000 123 21633.15 403.41 42696.85 47967.41 2024-05-02 07:50:01.000 123 21633.16 403.40 42696.80 88888.00 2024-05-02 07:50:02.000 123 21633.19 403.39 42696.78 88888.00 2024-05-02 07:50:03.000 123 21633.25 403.40 42696.79 88888.00 2024-05-02 07:50:04.000 123 21633.30 403.40 42696.78 88888.00 2024-05-02 07:50:05.000 123 21633.32 403.38 42696.78 47966.69 2024-05-02 07:50:06.000 123 21633.30 403.36 42696.79 88888.00 2024-05-02 07:50:07.000 123 21633.23 403.35 42696.79 88888.00 2024-05-02 07:50:08.000 123 21633.23 403.38 42696.78 88888.00 2024-05-02 07:50:09.000 123 21633.27 403.43 42696.81 88888.00 2024-05-02 07:50:10.000 123 21633.28 403.45 42696.87 47967.35 2024-05-02 07:50:11.000 123 21633.24 403.43 42696.92 88888.00 2024-05-02 07:50:12.000 123 21633.18 403.46 42696.91 88888.00 2024-05-02 07:50:13.000 123 21633.13 403.53 42696.90 88888.00 2024-05-02 07:50:14.000 123 21633.08 403.57 42696.93 88888.00 2024-05-02 07:50:15.000 123 21633.01 403.56 42696.93 47966.73 2024-05-02 07:50:16.000 123 21633.01 403.53 42696.93 88888.00 2024-05-02 07:50:17.000 123 21633.07 403.52 42696.94 88888.00 2024-05-02 07:50:18.000 123 21633.12 403.53 42696.96 88888.00 2024-05-02 07:50:19.000 123 21633.12 403.55 42696.95 88888.00 2024-05-02 07:50:20.000 123 21633.09 403.53 42696.91 47966.47 2024-05-02 07:50:21.000 123 21633.06 403.47 42696.89 88888.00 2024-05-02 07:50:22.000 123 21633.06 403.43 42696.89 88888.00 2024-05-02 07:50:23.000 123 21633.08 403.47 42696.88 88888.00 2024-05-02 07:50:24.000 123 21633.12 403.52 42696.85 88888.00 2024-05-02 07:50:25.000 123 21633.14 403.51 42696.83 47966.56 2024-05-02 07:50:26.000 123 21633.11 403.49 42696.82 88888.00 2024-05-02 07:50:27.000 123 21633.10 403.52 42696.84 88888.00 2024-05-02 07:50:28.000 123 21633.12 403.60 42696.86 88888.00 2024-05-02 07:50:29.000 123 21633.12 403.64 42696.88 88888.00 2024-05-02 07:50:30.000 123 21633.07 403.62 42696.93 47966.46 2024-05-02 07:50:31.000 123 21633.04 403.62 42696.95 88888.00 2024-05-02 07:50:32.000 123 21633.04 403.65 42696.93 88888.00 2024-05-02 07:50:33.000 123 21633.05 403.68 42696.89 88888.00 2024-05-02 07:50:34.000 123 21633.03 403.69 42696.89 88888.00 2024-05-02 07:50:35.000 123 21633.04 403.69 42696.91 47967.25 2024-05-02 07:50:36.000 123 21633.06 403.68 42696.93 88888.00 2024-05-02 07:50:37.000 123 21633.10 403.67 42696.92 88888.00 2024-05-02 07:50:38.000 123 21633.12 403.69 42696.92 88888.00 2024-05-02 07:50:39.000 123 21633.12 403.71 42696.92 88888.00 2024-05-02 07:50:40.000 123 21633.12 403.74 42696.90 47966.87 2024-05-02 07:50:41.000 123 21633.14 403.75 42696.91 88888.00 2024-05-02 07:50:42.000 123 21633.21 403.75 42696.94 88888.00 2024-05-02 07:50:43.000 123 21633.27 403.77 42696.94 88888.00 2024-05-02 07:50:44.000 123 21633.29 403.79 42696.90 88888.00 2024-05-02 07:50:45.000 123 21633.29 403.80 42696.86 47966.87 2024-05-02 07:50:46.000 123 21633.27 403.84 42696.86 88888.00 2024-05-02 07:50:47.000 123 21633.23 403.87 42696.89 88888.00 2024-05-02 07:50:48.000 123 21633.18 403.87 42696.95 88888.00 2024-05-02 07:50:49.000 123 21633.13 403.89 42696.97 88888.00 2024-05-02 07:50:50.000 123 21633.08 403.94 42696.96 47967.33 2024-05-02 07:50:51.000 123 21633.00 403.98 42696.94 88888.00 2024-05-02 07:50:52.000 123 21632.95 404.02 42696.95 88888.00 2024-05-02 07:50:53.000 123 21632.88 404.06 42696.97 88888.00 2024-05-02 07:50:54.000 123 21632.78 404.07 42696.98 88888.00 2024-05-02 07:50:55.000 123 21632.70 404.08 42696.98 47967.31 2024-05-02 07:50:56.000 123 21632.67 404.11 42697.00 88888.00 2024-05-02 07:50:57.000 123 21632.67 404.15 42697.04 88888.00 2024-05-02 07:50:58.000 123 21632.69 404.19 42697.11 88888.00 2024-05-02 07:50:59.000 123 21632.71 404.19 42697.16 88888.00 2024-05-02 07:51:00.000 123 21632.71 404.16 42697.18 47966.54 2024-05-02 07:51:01.000 123 21632.69 404.13 42697.20 88888.00 2024-05-02 07:51:02.000 123 21632.70 404.13 42697.22 88888.00 2024-05-02 07:51:03.000 123 21632.75 404.17 42697.23 88888.00 2024-05-02 07:51:04.000 123 21632.80 404.19 42697.24 88888.00 2024-05-02 07:51:05.000 123 21632.85 404.17 42697.21 47966.72 2024-05-02 07:51:06.000 123 21632.90 404.15 42697.19 88888.00 2024-05-02 07:51:07.000 123 21632.94 404.13 42697.20 88888.00 2024-05-02 07:51:08.000 123 21632.96 404.14 42697.21 88888.00 2024-05-02 07:51:09.000 123 21632.94 404.15 42697.19 88888.00 2024-05-02 07:51:10.000 123 21632.94 404.14 42697.18 47967.02 2024-05-02 07:51:11.000 123 21632.99 404.15 42697.19 88888.00 2024-05-02 07:51:12.000 123 21633.01 404.21 42697.21 88888.00 2024-05-02 07:51:13.000 123 21632.92 404.28 42697.25 88888.00 2024-05-02 07:51:14.000 123 21632.82 404.34 42697.33 88888.00 2024-05-02 07:51:15.000 123 21632.83 404.36 42697.39 47967.48 2024-05-02 07:51:16.000 123 21632.86 404.35 42697.37 88888.00 2024-05-02 07:51:17.000 123 21632.82 404.33 42697.34 88888.00 2024-05-02 07:51:18.000 123 21632.71 404.34 42697.34 88888.00 2024-05-02 07:51:19.000 123 21632.59 404.36 42697.32 88888.00 2024-05-02 07:51:20.000 123 21632.56 404.39 42697.30 47967.67 2024-05-02 07:51:21.000 123 21632.65 404.44 42697.33 88888.00 2024-05-02 07:51:22.000 123 21632.71 404.48 42697.35 88888.00 2024-05-02 07:51:23.000 123 21632.72 404.48 42697.35 88888.00 2024-05-02 07:51:24.000 123 21632.75 404.45 42697.34 88888.00 2024-05-02 07:51:25.000 123 21632.81 404.45 42697.33 47966.96 2024-05-02 07:51:26.000 123 21632.83 404.46 42697.33 88888.00 2024-05-02 07:51:27.000 123 21632.82 404.49 42697.34 88888.00 2024-05-02 07:51:28.000 123 21632.84 404.53 42697.37 88888.00 2024-05-02 07:51:29.000 123 21632.88 404.54 42697.41 88888.00 2024-05-02 07:51:30.000 123 21632.86 404.55 42697.44 47967.70 2024-05-02 07:51:31.000 123 21632.80 404.59 42697.48 88888.00 2024-05-02 07:51:32.000 123 21632.78 404.64 42697.51 88888.00 2024-05-02 07:51:33.000 123 21632.77 404.65 42697.48 88888.00 2024-05-02 07:51:34.000 123 21632.74 404.62 42697.44 88888.00 2024-05-02 07:51:35.000 123 21632.75 404.59 42697.47 47967.15 2024-05-02 07:51:36.000 123 21632.77 404.62 42697.51 88888.00 2024-05-02 07:51:37.000 123 21632.78 404.67 42697.50 88888.00 2024-05-02 07:51:38.000 123 21632.76 404.70 42697.51 88888.00 2024-05-02 07:51:39.000 123 21632.74 404.69 42697.55 88888.00 2024-05-02 07:51:40.000 123 21632.72 404.66 42697.55 47967.28 2024-05-02 07:51:41.000 123 21632.70 404.67 42697.53 88888.00 2024-05-02 07:51:42.000 123 21632.71 404.71 42697.53 88888.00 2024-05-02 07:51:43.000 123 21632.75 404.75 42697.49 88888.00 2024-05-02 07:51:44.000 123 21632.82 404.81 42697.49 88888.00 2024-05-02 07:51:45.000 123 21632.88 404.86 42697.57 99999.00 2024-05-02 07:51:46.000 123 21632.90 404.88 42697.61 99999.00 2024-05-02 07:51:47.000 123 21632.87 404.88 42697.59 99999.00 2024-05-02 07:51:48.000 123 21632.83 404.88 42697.56 99999.00 2024-05-02 07:51:49.000 123 21632.82 404.88 42697.55 99999.00 2024-05-02 07:51:50.000 123 21632.84 404.89 42697.51 47967.32 2024-05-02 07:51:51.000 123 21632.88 404.89 42697.46 88888.00 2024-05-02 07:51:52.000 123 21632.89 404.87 42697.47 88888.00 2024-05-02 07:51:53.000 123 21632.85 404.88 42697.52 88888.00 2024-05-02 07:51:54.000 123 21632.75 404.93 42697.55 88888.00 2024-05-02 07:51:55.000 123 21632.72 404.99 42697.55 47967.35 2024-05-02 07:51:56.000 123 21632.78 405.01 42697.54 88888.00 2024-05-02 07:51:57.000 123 21632.85 404.97 42697.53 88888.00 2024-05-02 07:51:58.000 123 21632.85 404.91 42697.55 88888.00 2024-05-02 07:51:59.000 123 21632.79 404.89 42697.54 88888.00 2024-05-02 07:52:00.000 123 21632.75 404.89 42697.50 47967.69 2024-05-02 07:52:01.000 123 21632.80 404.88 42697.47 88888.00 2024-05-02 07:52:02.000 123 21632.89 404.85 42697.48 88888.00 2024-05-02 07:52:03.000 123 21632.93 404.85 42697.53 88888.00 2024-05-02 07:52:04.000 123 21632.91 404.91 42697.58 88888.00 2024-05-02 07:52:05.000 123 21632.90 404.93 42697.53 47967.65 2024-05-02 07:52:06.000 123 21632.93 404.89 42697.45 88888.00 2024-05-02 07:52:07.000 123 21632.98 404.83 42697.46 88888.00 2024-05-02 07:52:08.000 123 21632.98 404.79 42697.50 88888.00 2024-05-02 07:52:09.000 123 21633.00 404.78 42697.49 88888.00 2024-05-02 07:52:10.000 123 21633.03 404.76 42697.46 47968.06 2024-05-02 07:52:11.000 123 21632.99 404.74 42697.44 88888.00 2024-05-02 07:52:12.000 123 21632.97 404.74 42697.43 88888.00 2024-05-02 07:52:13.000 123 21633.02 404.71 42697.46 88888.00 2024-05-02 07:52:14.000 123 21633.06 404.64 42697.50 88888.00 2024-05-02 07:52:15.000 123 21633.08 404.58 42697.46 47967.17 2024-05-02 07:52:16.000 123 21633.07 404.56 42697.43 88888.00 2024-05-02 07:52:17.000 123 21633.06 404.59 42697.46 88888.00 2024-05-02 07:52:18.000 123 21633.06 404.63 42697.49 88888.00 2024-05-02 07:52:19.000 123 21633.07 404.62 42697.47 88888.00 2024-05-02 07:52:20.000 123 21633.09 404.57 42697.44 47967.74 2024-05-02 07:52:21.000 123 21633.11 404.52 42697.44 88888.00 2024-05-02 07:52:22.000 123 21633.18 404.48 42697.44 88888.00 2024-05-02 07:52:23.000 123 21633.24 404.44 42697.38 88888.00 2024-05-02 07:52:24.000 123 21633.27 404.42 42697.29 88888.00 2024-05-02 07:52:25.000 123 21633.35 404.42 42697.23 47966.96 2024-05-02 07:52:26.000 123 21633.45 404.40 42697.26 88888.00 2024-05-02 07:52:27.000 123 21633.52 404.35 42697.29 88888.00 2024-05-02 07:52:28.000 123 21633.54 404.28 42697.26 88888.00 2024-05-02 07:52:29.000 123 21633.54 404.19 42697.21 88888.00 2024-05-02 07:52:30.000 123 21633.55 404.13 42697.19 47967.14 2024-05-02 07:52:31.000 123 21633.61 404.11 42697.23 88888.00 2024-05-02 07:52:32.000 123 21633.64 404.11 42697.24 88888.00 2024-05-02 07:52:33.000 123 21633.60 404.10 42697.22 88888.00 2024-05-02 07:52:34.000 123 21633.59 404.12 42697.21 88888.00 2024-05-02 07:52:35.000 123 21633.61 404.15 42697.16 47967.15 2024-05-02 07:52:36.000 123 21633.56 404.17 42697.11 88888.00 2024-05-02 07:52:37.000 123 21633.49 404.17 42697.15 88888.00 2024-05-02 07:52:38.000 123 21633.46 404.17 42697.25 88888.00 2024-05-02 07:52:39.000 123 21633.46 404.15 42697.29 88888.00 2024-05-02 07:52:40.000 123 21633.45 404.12 42697.27 47967.46 2024-05-02 07:52:41.000 123 21633.43 404.08 42697.22 88888.00 2024-05-02 07:52:42.000 123 21633.46 404.09 42697.19 88888.00 2024-05-02 07:52:43.000 123 21633.53 404.17 42697.18 88888.00 2024-05-02 07:52:44.000 123 21633.55 404.20 42697.16 88888.00 2024-05-02 07:52:45.000 123 21633.56 404.14 42697.10 47966.82 2024-05-02 07:52:46.000 123 21633.58 404.09 42697.02 88888.00 2024-05-02 07:52:47.000 123 21633.64 404.09 42697.00 88888.00 2024-05-02 07:52:48.000 123 21633.69 404.09 42697.05 88888.00 2024-05-02 07:52:49.000 123 21633.67 404.03 42697.03 88888.00 2024-05-02 07:52:50.000 123 21633.65 403.95 42696.94 47967.03 2024-05-02 07:52:51.000 123 21633.64 403.90 42696.87 88888.00 2024-05-02 07:52:52.000 123 21633.64 403.87 42696.86 88888.00 2024-05-02 07:52:53.000 123 21633.63 403.83 42696.90 88888.00 2024-05-02 07:52:54.000 123 21633.60 403.80 42696.96 88888.00 2024-05-02 07:52:55.000 123 21633.58 403.80 42697.00 47966.98 2024-05-02 07:52:56.000 123 21633.61 403.79 42697.00 88888.00 2024-05-02 07:52:57.000 123 21633.63 403.75 42696.95 88888.00 2024-05-02 07:52:58.000 123 21633.59 403.69 42696.92 88888.00 2024-05-02 07:52:59.000 123 21633.56 403.65 42696.93 88888.00 2024-05-02 07:53:00.000 123 21633.55 403.66 42696.90 47967.62 2024-05-02 07:53:01.000 123 21633.57 403.71 42696.89 88888.00 2024-05-02 07:53:02.000 123 21633.61 403.71 42696.91 88888.00 2024-05-02 07:53:03.000 123 21633.68 403.66 42696.90 88888.00 2024-05-02 07:53:04.000 123 21633.72 403.57 42696.87 88888.00 2024-05-02 07:53:05.000 123 21633.70 403.51 42696.83 47966.59 2024-05-02 07:53:06.000 123 21633.67 403.49 42696.80 88888.00 2024-05-02 07:53:07.000 123 21633.71 403.48 42696.78 88888.00 2024-05-02 07:53:08.000 123 21633.76 403.44 42696.72 88888.00 2024-05-02 07:53:09.000 123 21633.78 403.39 42696.66 88888.00 2024-05-02 07:53:10.000 123 21633.76 403.36 42696.65 47967.24 2024-05-02 07:53:11.000 123 21633.74 403.33 42696.67 88888.00 2024-05-02 07:53:12.000 123 21633.75 403.30 42696.69 88888.00 2024-05-02 07:53:13.000 123 21633.77 403.33 42696.71 88888.00 2024-05-02 07:53:14.000 123 21633.73 403.38 42696.67 88888.00 2024-05-02 07:53:15.000 123 21633.64 403.37 42696.62 47966.71 2024-05-02 07:53:16.000 123 21633.60 403.32 42696.61 88888.00 2024-05-02 07:53:17.000 123 21633.64 403.28 42696.60 88888.00 2024-05-02 07:53:18.000 123 21633.67 403.31 42696.59 88888.00 2024-05-02 07:53:19.000 123 21633.72 403.36 42696.61 88888.00 2024-05-02 07:53:20.000 123 21633.76 403.35 42696.62 47967.38 2024-05-02 07:53:21.000 123 21633.74 403.28 42696.58 88888.00 2024-05-02 07:53:22.000 123 21633.72 403.20 42696.54 88888.00 2024-05-02 07:53:23.000 123 21633.74 403.18 42696.55 88888.00 2024-05-02 07:53:24.000 123 21633.78 403.21 42696.56 88888.00 2024-05-02 07:53:25.000 123 21633.84 403.20 42696.57 47967.12 2024-05-02 07:53:26.000 123 21633.89 403.18 42696.55 88888.00 2024-05-02 07:53:27.000 123 21633.91 403.18 42696.53 88888.00 2024-05-02 07:53:28.000 123 21633.90 403.17 42696.50 88888.00 2024-05-02 07:53:29.000 123 21633.87 403.12 42696.46 88888.00 2024-05-02 07:53:30.000 123 21633.90 403.05 42696.44 47967.41 2024-05-02 07:53:31.000 123 21633.97 403.01 42696.43 88888.00 2024-05-02 07:53:32.000 123 21634.02 402.99 42696.40 88888.00 2024-05-02 07:53:33.000 123 21633.99 402.99 42696.36 88888.00 2024-05-02 07:53:34.000 123 21633.95 403.00 42696.35 88888.00 2024-05-02 07:53:35.000 123 21633.98 403.01 42696.43 47966.38 2024-05-02 07:53:36.000 123 21634.04 402.97 42696.48 88888.00 2024-05-02 07:53:37.000 123 21634.07 402.91 42696.45 88888.00 2024-05-02 07:53:38.000 123 21634.03 402.85 42696.38 88888.00 2024-05-02 07:53:39.000 123 21633.96 402.80 42696.30 88888.00 2024-05-02 07:53:40.000 123 21633.95 402.80 42696.28 47966.34 2024-05-02 07:53:41.000 123 21634.02 402.80 42696.29 88888.00 2024-05-02 07:53:42.000 123 21634.10 402.75 42696.28 88888.00 2024-05-02 07:53:43.000 123 21634.12 402.69 42696.26 88888.00 2024-05-02 07:53:44.000 123 21634.11 402.63 42696.24 88888.00 2024-05-02 07:53:45.000 123 21634.15 402.60 42696.21 47966.82 2024-05-02 07:53:46.000 123 21634.19 402.62 42696.20 88888.00 2024-05-02 07:53:47.000 123 21634.15 402.64 42696.21 88888.00 2024-05-02 07:53:48.000 123 21634.07 402.64 42696.22 88888.00 2024-05-02 07:53:49.000 123 21634.08 402.63 42696.25 88888.00 2024-05-02 07:53:50.000 123 21634.12 402.63 42696.30 47966.07 2024-05-02 07:53:51.000 123 21634.14 402.60 42696.32 88888.00 2024-05-02 07:53:52.000 123 21634.15 402.58 42696.27 88888.00 2024-05-02 07:53:53.000 123 21634.19 402.53 42696.21 88888.00 2024-05-02 07:53:54.000 123 21634.22 402.46 42696.22 88888.00 2024-05-02 07:53:55.000 123 21634.21 402.44 42696.24 47966.29 2024-05-02 07:53:56.000 123 21634.19 402.46 42696.23 88888.00 2024-05-02 07:53:57.000 123 21634.18 402.44 42696.17 88888.00 2024-05-02 07:53:58.000 123 21634.19 402.40 42696.11 88888.00 2024-05-02 07:53:59.000 123 21634.20 402.39 42696.07 88888.00 2024-05-02 07:54:00.000 123 21634.23 402.39 42696.09 47967.04 2024-05-02 07:54:01.000 123 21634.27 402.43 42696.11 88888.00 2024-05-02 07:54:02.000 123 21634.30 402.45 42696.10 88888.00 2024-05-02 07:54:03.000 123 21634.30 402.39 42696.07 88888.00 2024-05-02 07:54:04.000 123 21634.28 402.37 42696.06 88888.00 2024-05-02 07:54:05.000 123 21634.23 402.42 42696.06 47966.65 2024-05-02 07:54:06.000 123 21634.21 402.46 42696.03 88888.00 2024-05-02 07:54:07.000 123 21634.25 402.49 42696.02 88888.00 2024-05-02 07:54:08.000 123 21634.28 402.52 42696.02 88888.00 2024-05-02 07:54:09.000 123 21634.29 402.52 42696.04 88888.00 2024-05-02 07:54:10.000 123 21634.30 402.48 42696.01 47966.48 2024-05-02 07:54:11.000 123 21634.29 402.43 42695.97 88888.00 2024-05-02 07:54:12.000 123 21634.25 402.39 42695.93 88888.00 2024-05-02 07:54:13.000 123 21634.21 402.37 42695.94 88888.00 2024-05-02 07:54:14.000 123 21634.22 402.33 42696.00 88888.00 2024-05-02 07:54:15.000 123 21634.28 402.31 42696.03 47967.14 2024-05-02 07:54:16.000 123 21634.34 402.31 42696.02 88888.00 2024-05-02 07:54:17.000 123 21634.35 402.28 42696.00 88888.00 2024-05-02 07:54:18.000 123 21634.35 402.24 42696.02 88888.00 2024-05-02 07:54:19.000 123 21634.38 402.20 42696.04 88888.00 2024-05-02 07:54:20.000 123 21634.41 402.17 42696.03 47966.36 2024-05-02 07:54:21.000 123 21634.47 402.15 42696.02 88888.00 2024-05-02 07:54:22.000 123 21634.53 402.13 42696.03 88888.00 2024-05-02 07:54:23.000 123 21634.53 402.12 42696.03 88888.00 2024-05-02 07:54:24.000 123 21634.50 402.16 42696.00 88888.00 2024-05-02 07:54:25.000 123 21634.49 402.20 42695.98 47966.22 2024-05-02 07:54:26.000 123 21634.51 402.21 42695.99 88888.00 2024-05-02 07:54:27.000 123 21634.53 402.20 42695.98 88888.00 2024-05-02 07:54:28.000 123 21634.51 402.15 42695.94 88888.00 2024-05-02 07:54:29.000 123 21634.46 402.10 42695.94 88888.00 2024-05-02 07:54:30.000 123 21634.43 402.11 42695.97 47967.05 2024-05-02 07:54:31.000 123 21634.44 402.13 42695.96 88888.00 2024-05-02 07:54:32.000 123 21634.45 402.10 42695.91 88888.00 2024-05-02 07:54:33.000 123 21634.44 402.04 42695.86 88888.00 2024-05-02 07:54:34.000 123 21634.41 401.98 42695.86 88888.00 2024-05-02 07:54:35.000 123 21634.37 401.98 42695.92 47966.43 2024-05-02 07:54:36.000 123 21634.35 402.02 42695.96 88888.00 2024-05-02 07:54:37.000 123 21634.36 402.03 42695.94 88888.00 2024-05-02 07:54:38.000 123 21634.38 402.02 42695.91 88888.00 2024-05-02 07:54:39.000 123 21634.40 402.02 42695.90 88888.00 2024-05-02 07:54:40.000 123 21634.41 401.99 42695.89 47966.75 2024-05-02 07:54:41.000 123 21634.35 401.97 42695.86 88888.00 2024-05-02 07:54:42.000 123 21634.29 401.98 42695.82 88888.00 2024-05-02 07:54:43.000 123 21634.31 402.00 42695.83 88888.00 2024-05-02 07:54:44.000 123 21634.36 402.01 42695.87 88888.00 2024-05-02 07:54:45.000 123 21634.35 402.02 42695.93 47967.12 2024-05-02 07:54:46.000 123 21634.29 402.04 42695.95 88888.00 2024-05-02 07:54:47.000 123 21634.27 402.04 42695.92 88888.00 2024-05-02 07:54:48.000 123 21634.34 402.06 42695.86 88888.00 2024-05-02 07:54:49.000 123 21634.39 402.07 42695.86 88888.00 2024-05-02 07:54:50.000 123 21634.36 402.04 42695.89 47966.40 2024-05-02 07:54:51.000 123 21634.32 402.00 42695.92 88888.00 2024-05-02 07:54:52.000 123 21634.31 401.94 42695.95 88888.00 2024-05-02 07:54:53.000 123 21634.34 401.91 42695.98 88888.00 2024-05-02 07:54:54.000 123 21634.39 401.93 42695.98 88888.00 2024-05-02 07:54:55.000 123 21634.41 401.96 42695.92 47966.43 2024-05-02 07:54:56.000 123 21634.45 401.98 42695.88 88888.00 2024-05-02 07:54:57.000 123 21634.49 401.97 42695.88 88888.00 2024-05-02 07:54:58.000 123 21634.50 401.95 42695.93 88888.00 2024-05-02 07:54:59.000 123 21634.47 401.92 42695.97 88888.00 2024-05-02 07:55:00.000 123 21634.44 401.92 42695.98 47966.38 2024-05-02 07:55:01.000 123 21634.47 401.94 42696.00 88888.00 2024-05-02 07:55:02.000 123 21634.48 401.93 42696.04 88888.00 2024-05-02 07:55:03.000 123 21634.44 401.93 42696.10 88888.00 2024-05-02 07:55:04.000 123 21634.42 401.96 42696.14 88888.00 2024-05-02 07:55:05.000 123 21634.42 402.00 42696.16 47967.07 2024-05-02 07:55:06.000 123 21634.43 402.00 42696.18 88888.00 2024-05-02 07:55:07.000 123 21634.46 401.96 42696.19 88888.00 2024-05-02 07:55:08.000 123 21634.48 401.93 42696.19 88888.00 2024-05-02 07:55:09.000 123 21634.46 401.93 42696.13 88888.00 2024-05-02 07:55:10.000 123 21634.38 401.93 42696.05 47967.07 2024-05-02 07:55:11.000 123 21634.35 401.93 42696.02 88888.00 2024-05-02 07:55:12.000 123 21634.40 401.94 42696.05 88888.00 2024-05-02 07:55:13.000 123 21634.43 401.97 42696.09 88888.00 2024-05-02 07:55:14.000 123 21634.40 402.00 42696.11 88888.00 2024-05-02 07:55:15.000 123 21634.38 402.02 42696.14 47966.91 2024-05-02 07:55:16.000 123 21634.38 402.00 42696.16 88888.00 2024-05-02 07:55:17.000 123 21634.39 401.94 42696.16 88888.00 2024-05-02 07:55:18.000 123 21634.42 401.91 42696.12 88888.00 2024-05-02 07:55:19.000 123 21634.44 401.94 42696.09 88888.00 2024-05-02 07:55:20.000 123 21634.44 401.98 42696.08 47966.37 2024-05-02 07:55:21.000 123 21634.43 401.97 42696.07 88888.00 2024-05-02 07:55:22.000 123 21634.39 401.96 42696.04 88888.00 2024-05-02 07:55:23.000 123 21634.31 401.97 42696.05 88888.00 2024-05-02 07:55:24.000 123 21634.26 401.97 42696.11 88888.00 2024-05-02 07:55:25.000 123 21634.24 401.96 42696.19 47966.32 2024-05-02 07:55:26.000 123 21634.23 401.92 42696.25 88888.00 2024-05-02 07:55:27.000 123 21634.21 401.87 42696.24 88888.00 2024-05-02 07:55:28.000 123 21634.18 401.88 42696.17 88888.00 2024-05-02 07:55:29.000 123 21634.18 401.91 42696.16 88888.00 2024-05-02 07:55:30.000 123 21634.21 401.94 42696.22 47967.09 2024-05-02 07:55:31.000 123 21634.20 401.95 42696.25 88888.00 2024-05-02 07:55:32.000 123 21634.16 401.97 42696.21 88888.00 2024-05-02 07:55:33.000 123 21634.14 401.98 42696.18 88888.00 2024-05-02 07:55:34.000 123 21634.15 401.96 42696.19 88888.00 2024-05-02 07:55:35.000 123 21634.14 401.97 42696.19 47966.28 2024-05-02 07:55:36.000 123 21634.08 402.00 42696.16 88888.00 2024-05-02 07:55:37.000 123 21634.02 402.00 42696.16 88888.00 2024-05-02 07:55:38.000 123 21634.02 401.99 42696.18 88888.00 2024-05-02 07:55:39.000 123 21634.07 401.99 42696.19 88888.00 2024-05-02 07:55:40.000 123 21634.12 402.00 42696.22 47966.36 2024-05-02 07:55:41.000 123 21634.12 401.99 42696.23 88888.00 2024-05-02 07:55:42.000 123 21634.12 401.94 42696.23 88888.00 2024-05-02 07:55:43.000 123 21634.14 401.87 42696.21 88888.00 2024-05-02 07:55:44.000 123 21634.11 401.87 42696.22 88888.00 2024-05-02 07:55:45.000 123 21634.10 401.94 42696.27 47966.71 2024-05-02 07:55:46.000 123 21634.16 402.01 42696.31 88888.00 2024-05-02 07:55:47.000 123 21634.25 402.02 42696.30 88888.00 2024-05-02 07:55:48.000 123 21634.30 402.00 42696.29 88888.00 2024-05-02 07:55:49.000 123 21634.31 401.99 42696.31 88888.00 2024-05-02 07:55:50.000 123 21634.31 401.96 42696.34 47966.97 2024-05-02 07:55:51.000 123 21634.33 401.92 42696.35 88888.00 2024-05-02 07:55:52.000 123 21634.32 401.90 42696.34 88888.00 2024-05-02 07:55:53.000 123 21634.29 401.93 42696.29 88888.00 2024-05-02 07:55:54.000 123 21634.27 401.95 42696.25 88888.00 2024-05-02 07:55:55.000 123 21634.27 401.95 42696.24 47966.56 2024-05-02 07:55:56.000 123 21634.23 401.92 42696.26 88888.00 2024-05-02 07:55:57.000 123 21634.20 401.88 42696.28 88888.00 2024-05-02 07:55:58.000 123 21634.22 401.86 42696.32 88888.00 2024-05-02 07:55:59.000 123 21634.23 401.89 42696.35 88888.00 2024-05-02 07:56:00.000 123 21634.21 401.97 42696.35 47966.52 2024-05-02 07:56:01.000 123 21634.17 402.04 42696.35 88888.00 2024-05-02 07:56:02.000 123 21634.13 402.07 42696.35 88888.00 2024-05-02 07:56:03.000 123 21634.11 402.09 42696.35 88888.00 2024-05-02 07:56:04.000 123 21634.12 402.09 42696.35 88888.00 2024-05-02 07:56:05.000 123 21634.10 402.06 42696.38 47966.40 2024-05-02 07:56:06.000 123 21634.08 402.04 42696.44 88888.00 2024-05-02 07:56:07.000 123 21634.10 402.05 42696.46 88888.00 2024-05-02 07:56:08.000 123 21634.14 402.08 42696.41 88888.00 2024-05-02 07:56:09.000 123 21634.11 402.08 42696.37 88888.00 2024-05-02 07:56:10.000 123 21634.07 402.04 42696.36 99999.00 2024-05-02 07:56:11.000 123 21634.08 402.02 42696.38 99999.00 2024-05-02 07:56:12.000 123 21634.08 402.05 42696.38 99999.00 2024-05-02 07:56:13.000 123 21634.03 402.06 42696.38 99999.00 2024-05-02 07:56:14.000 123 21633.99 402.05 42696.39 99999.00 2024-05-02 07:56:15.000 123 21633.99 402.06 42696.40 47966.87 2024-05-02 07:56:16.000 123 21633.99 402.04 42696.38 88888.00 2024-05-02 07:56:17.000 123 21633.98 402.03 42696.36 88888.00 2024-05-02 07:56:18.000 123 21633.97 402.06 42696.38 88888.00 2024-05-02 07:56:19.000 123 21634.01 402.10 42696.40 88888.00 2024-05-02 07:56:20.000 123 21634.01 402.11 42696.43 47966.15 2024-05-02 07:56:21.000 123 21633.99 402.07 42696.46 88888.00 2024-05-02 07:56:22.000 123 21634.00 402.05 42696.49 88888.00 2024-05-02 07:56:23.000 123 21634.03 402.07 42696.50 88888.00 2024-05-02 07:56:24.000 123 21634.06 402.10 42696.50 88888.00 2024-05-02 07:56:25.000 123 21634.10 402.07 42696.49 47966.67 2024-05-02 07:56:26.000 123 21634.14 402.06 42696.48 88888.00 2024-05-02 07:56:27.000 123 21634.14 402.09 42696.48 88888.00 2024-05-02 07:56:28.000 123 21634.16 402.10 42696.50 88888.00 2024-05-02 07:56:29.000 123 21634.20 402.08 42696.47 88888.00 2024-05-02 07:56:30.000 123 21634.20 402.06 42696.46 47966.24 2024-05-02 07:56:31.000 123 21634.17 402.06 42696.50 88888.00 2024-05-02 07:56:32.000 123 21634.16 402.06 42696.52 88888.00 2024-05-02 07:56:33.000 123 21634.16 402.05 42696.49 88888.00 2024-05-02 07:56:34.000 123 21634.17 402.02 42696.47 88888.00 2024-05-02 07:56:35.000 123 21634.18 402.00 42696.48 47967.18 2024-05-02 07:56:36.000 123 21634.17 402.00 42696.51 88888.00 2024-05-02 07:56:37.000 123 21634.13 402.04 42696.51 88888.00 2024-05-02 07:56:38.000 123 21634.06 402.06 42696.48 88888.00 2024-05-02 07:56:39.000 123 21634.00 402.05 42696.44 88888.00 2024-05-02 07:56:40.000 123 21633.95 402.08 42696.46 47967.16 2024-05-02 07:56:41.000 123 21633.91 402.15 42696.53 88888.00 2024-05-02 07:56:42.000 123 21633.82 402.18 42696.57 88888.00 2024-05-02 07:56:43.000 123 21633.72 402.17 42696.61 88888.00 2024-05-02 07:56:44.000 123 21633.62 402.11 42696.65 88888.00 2024-05-02 07:56:45.000 123 21633.57 402.05 42696.67 47966.05 2024-05-02 07:56:46.000 123 21633.60 402.07 42696.68 88888.00 2024-05-02 07:56:47.000 123 21633.65 402.12 42696.68 88888.00 2024-05-02 07:56:48.000 123 21633.68 402.14 42696.68 88888.00 2024-05-02 07:56:49.000 123 21633.66 402.13 42696.66 88888.00 2024-05-02 07:56:50.000 123 21633.62 402.13 42696.66 47967.05 2024-05-02 07:56:51.000 123 21633.60 402.12 42696.64 88888.00 2024-05-02 07:56:52.000 123 21633.67 402.12 42696.63 88888.00 2024-05-02 07:56:53.000 123 21633.76 402.14 42696.61 88888.00 2024-05-02 07:56:54.000 123 21633.76 402.15 42696.60 88888.00 2024-05-02 07:56:55.000 123 21633.68 402.14 42696.64 47966.94 2024-05-02 07:56:56.000 123 21633.66 402.12 42696.64 88888.00 2024-05-02 07:56:57.000 123 21633.75 402.07 42696.63 88888.00 2024-05-02 07:56:58.000 123 21633.83 402.04 42696.66 88888.00 2024-05-02 07:56:59.000 123 21633.82 402.05 42696.72 88888.00 2024-05-02 07:57:00.000 123 21633.81 402.11 42696.78 47967.11 2024-05-02 07:57:01.000 123 21633.87 402.16 42696.81 88888.00 2024-05-02 07:57:02.000 123 21633.97 402.16 42696.80 88888.00 2024-05-02 07:57:03.000 123 21633.99 402.13 42696.75 88888.00 2024-05-02 07:57:04.000 123 21633.95 402.11 42696.75 88888.00 2024-05-02 07:57:05.000 123 21633.92 402.07 42696.79 47966.49 2024-05-02 07:57:06.000 123 21633.94 402.04 42696.80 88888.00 2024-05-02 07:57:07.000 123 21633.98 402.06 42696.80 88888.00 2024-05-02 07:57:08.000 123 21634.00 402.09 42696.81 88888.00 2024-05-02 07:57:09.000 123 21634.02 402.08 42696.82 88888.00 2024-05-02 07:57:10.000 123 21634.03 402.06 42696.81 47966.61 2024-05-02 07:57:11.000 123 21634.05 402.03 42696.75 88888.00 2024-05-02 07:57:12.000 123 21634.08 401.98 42696.71 88888.00 2024-05-02 07:57:13.000 123 21634.14 401.93 42696.71 88888.00 2024-05-02 07:57:14.000 123 21634.19 401.90 42696.71 88888.00 2024-05-02 07:57:15.000 123 21634.24 401.88 42696.69 47966.90 2024-05-02 07:57:16.000 123 21634.29 401.89 42696.68 88888.00 2024-05-02 07:57:17.000 123 21634.35 401.91 42696.67 88888.00 2024-05-02 07:57:18.000 123 21634.38 401.90 42696.66 88888.00 2024-05-02 07:57:19.000 123 21634.36 401.86 42696.65 88888.00 2024-05-02 07:57:20.000 123 21634.28 401.84 42696.62 47967.26 2024-05-02 07:57:21.000 123 21634.24 401.85 42696.58 88888.00 2024-05-02 07:57:22.000 123 21634.28 401.88 42696.56 88888.00 2024-05-02 07:57:23.000 123 21634.34 401.93 42696.56 88888.00 2024-05-02 07:57:24.000 123 21634.33 401.94 42696.56 88888.00 2024-05-02 07:57:25.000 123 21634.32 401.96 42696.56 47967.32 2024-05-02 07:57:26.000 123 21634.32 401.99 42696.56 88888.00 2024-05-02 07:57:27.000 123 21634.31 402.01 42696.55 88888.00 2024-05-02 07:57:28.000 123 21634.27 402.02 42696.55 88888.00 2024-05-02 07:57:29.000 123 21634.25 402.01 42696.56 88888.00 2024-05-02 07:57:30.000 123 21634.26 401.98 42696.56 47967.00 2024-05-02 07:57:31.000 123 21634.26 401.96 42696.54 88888.00 2024-05-02 07:57:32.000 123 21634.30 401.96 42696.49 88888.00 2024-05-02 07:57:33.000 123 21634.37 401.97 42696.46 88888.00 2024-05-02 07:57:34.000 123 21634.43 401.98 42696.48 88888.00 2024-05-02 07:57:35.000 123 21634.45 401.96 42696.52 47967.05 2024-05-02 07:57:36.000 123 21634.44 401.94 42696.53 88888.00 2024-05-02 07:57:37.000 123 21634.38 401.95 42696.52 88888.00 2024-05-02 07:57:38.000 123 21634.35 401.98 42696.53 88888.00 2024-05-02 07:57:39.000 123 21634.40 401.98 42696.54 88888.00 2024-05-02 07:57:40.000 123 21634.42 401.99 42696.54 47966.61 2024-05-02 07:57:41.000 123 21634.37 402.05 42696.57 88888.00 2024-05-02 07:57:42.000 123 21634.34 402.07 42696.60 88888.00 2024-05-02 07:57:43.000 123 21634.34 402.01 42696.60 88888.00 2024-05-02 07:57:44.000 123 21634.32 401.95 42696.56 88888.00 2024-05-02 07:57:45.000 123 21634.31 401.96 42696.54 47966.56 2024-05-02 07:57:46.000 123 21634.35 401.98 42696.54 88888.00 2024-05-02 07:57:47.000 123 21634.41 402.00 42696.52 88888.00 2024-05-02 07:57:48.000 123 21634.40 402.00 42696.52 88888.00 2024-05-02 07:57:49.000 123 21634.34 401.97 42696.52 88888.00 2024-05-02 07:57:50.000 123 21634.34 401.92 42696.52 47966.62 2024-05-02 07:57:51.000 123 21634.37 401.89 42696.53 88888.00 2024-05-02 07:57:52.000 123 21634.37 401.92 42696.56 88888.00 2024-05-02 07:57:53.000 123 21634.35 401.97 42696.56 88888.00 2024-05-02 07:57:54.000 123 21634.37 401.96 42696.54 88888.00 2024-05-02 07:57:55.000 123 21634.43 401.96 42696.54 47966.81 2024-05-02 07:57:56.000 123 21634.46 401.98 42696.57 88888.00 2024-05-02 07:57:57.000 123 21634.47 402.01 42696.63 88888.00 2024-05-02 07:57:58.000 123 21634.48 402.02 42696.67 88888.00 2024-05-02 07:57:59.000 123 21634.44 402.01 42696.66 88888.00 2024-05-02 07:58:00.000 123 21634.39 402.02 42696.63 47967.33 2024-05-02 07:58:01.000 123 21634.38 402.07 42696.61 88888.00 2024-05-02 07:58:02.000 123 21634.39 402.11 42696.57 88888.00 2024-05-02 07:58:03.000 123 21634.40 402.11 42696.59 88888.00 2024-05-02 07:58:04.000 123 21634.42 402.12 42696.64 88888.00 2024-05-02 07:58:05.000 123 21634.44 402.14 42696.68 47967.49 2024-05-02 07:58:06.000 123 21634.44 402.13 42696.66 88888.00 2024-05-02 07:58:07.000 123 21634.45 402.13 42696.66 88888.00 2024-05-02 07:58:08.000 123 21634.50 402.14 42696.69 88888.00 2024-05-02 07:58:09.000 123 21634.53 402.18 42696.69 88888.00 2024-05-02 07:58:10.000 123 21634.54 402.20 42696.66 47966.82 2024-05-02 07:58:11.000 123 21634.54 402.19 42696.63 88888.00 2024-05-02 07:58:12.000 123 21634.52 402.21 42696.61 88888.00 2024-05-02 07:58:13.000 123 21634.48 402.25 42696.59 88888.00 2024-05-02 07:58:14.000 123 21634.46 402.24 42696.59 88888.00 2024-05-02 07:58:15.000 123 21634.48 402.24 42696.62 47966.12 2024-05-02 07:58:16.000 123 21634.53 402.25 42696.63 88888.00 2024-05-02 07:58:17.000 123 21634.56 402.23 42696.61 88888.00 2024-05-02 07:58:18.000 123 21634.53 402.22 42696.63 88888.00 2024-05-02 07:58:19.000 123 21634.51 402.24 42696.69 88888.00 2024-05-02 07:58:20.000 123 21634.53 402.26 42696.71 47966.86 2024-05-02 07:58:21.000 123 21634.56 402.27 42696.66 88888.00 2024-05-02 07:58:22.000 123 21634.56 402.27 42696.62 88888.00 2024-05-02 07:58:23.000 123 21634.57 402.27 42696.62 88888.00 2024-05-02 07:58:24.000 123 21634.57 402.25 42696.63 88888.00 2024-05-02 07:58:25.000 123 21634.53 402.26 42696.65 47966.48 2024-05-02 07:58:26.000 123 21634.50 402.27 42696.68 88888.00 2024-05-02 07:58:27.000 123 21634.48 402.27 42696.68 88888.00 2024-05-02 07:58:28.000 123 21634.47 402.30 42696.66 88888.00 2024-05-02 07:58:29.000 123 21634.44 402.36 42696.63 88888.00 2024-05-02 07:58:30.000 123 21634.40 402.37 42696.62 47967.34 2024-05-02 07:58:31.000 123 21634.42 402.36 42696.64 88888.00 2024-05-02 07:58:32.000 123 21634.51 402.39 42696.67 88888.00 2024-05-02 07:58:33.000 123 21634.53 402.41 42696.69 88888.00 2024-05-02 07:58:34.000 123 21634.46 402.36 42696.69 88888.00 2024-05-02 07:58:35.000 123 21634.41 402.30 42696.69 47967.00 2024-05-02 07:58:36.000 123 21634.43 402.30 42696.70 88888.00 2024-05-02 07:58:37.000 123 21634.45 402.31 42696.70 88888.00 2024-05-02 07:58:38.000 123 21634.43 402.30 42696.70 88888.00 2024-05-02 07:58:39.000 123 21634.39 402.31 42696.70 88888.00 2024-05-02 07:58:40.000 123 21634.41 402.32 42696.71 47967.38 2024-05-02 07:58:41.000 123 21634.47 402.37 42696.74 88888.00 2024-05-02 07:58:42.000 123 21634.51 402.41 42696.73 88888.00 2024-05-02 07:58:43.000 123 21634.50 402.42 42696.74 88888.00 2024-05-02 07:58:44.000 123 21634.48 402.43 42696.77 88888.00 2024-05-02 07:58:45.000 123 21634.44 402.44 42696.79 47967.01 2024-05-02 07:58:46.000 123 21634.47 402.43 42696.80 88888.00 2024-05-02 07:58:47.000 123 21634.52 402.39 42696.82 88888.00 2024-05-02 07:58:48.000 123 21634.55 402.37 42696.85 88888.00 2024-05-02 07:58:49.000 123 21634.57 402.36 42696.86 88888.00 2024-05-02 07:58:50.000 123 21634.59 402.36 42696.86 47967.63 2024-05-02 07:58:51.000 123 21634.58 402.36 42696.86 88888.00 2024-05-02 07:58:52.000 123 21634.57 402.35 42696.86 88888.00 2024-05-02 07:58:53.000 123 21634.50 402.35 42696.86 88888.00 2024-05-02 07:58:54.000 123 21634.40 402.37 42696.84 88888.00 2024-05-02 07:58:55.000 123 21634.36 402.40 42696.84 47967.51 2024-05-02 07:58:56.000 123 21634.41 402.43 42696.89 88888.00 2024-05-02 07:58:57.000 123 21634.44 402.42 42696.92 88888.00 2024-05-02 07:58:58.000 123 21634.42 402.38 42696.91 88888.00 2024-05-02 07:58:59.000 123 21634.40 402.35 42696.89 88888.00 2024-05-02 07:59:00.000 123 21634.40 402.34 42696.86 47966.71 2024-05-02 07:59:01.000 123 21634.37 402.35 42696.83 88888.00 2024-05-02 07:59:02.000 123 21634.36 402.37 42696.82 88888.00 2024-05-02 07:59:03.000 123 21634.40 402.41 42696.82 88888.00 2024-05-02 07:59:04.000 123 21634.43 402.48 42696.86 88888.00 2024-05-02 07:59:05.000 123 21634.44 402.50 42696.88 47967.46 2024-05-02 07:59:06.000 123 21634.48 402.48 42696.89 88888.00 2024-05-02 07:59:07.000 123 21634.54 402.45 42696.94 88888.00 2024-05-02 07:59:08.000 123 21634.60 402.41 42696.96 88888.00 2024-05-02 07:59:09.000 123 21634.62 402.38 42696.92 88888.00 2024-05-02 07:59:10.000 123 21634.62 402.38 42696.88 47966.45 2024-05-02 07:59:11.000 123 21634.58 402.38 42696.88 88888.00 2024-05-02 07:59:12.000 123 21634.54 402.36 42696.86 88888.00 2024-05-02 07:59:13.000 123 21634.54 402.34 42696.86 88888.00 2024-05-02 07:59:14.000 123 21634.56 402.35 42696.90 88888.00 2024-05-02 07:59:15.000 123 21634.52 402.38 42696.96 47967.70 2024-05-02 07:59:16.000 123 21634.45 402.42 42696.96 88888.00 2024-05-02 07:59:17.000 123 21634.48 402.46 42696.92 88888.00 2024-05-02 07:59:18.000 123 21634.56 402.49 42696.93 88888.00 2024-05-02 07:59:19.000 123 21634.56 402.50 42696.98 88888.00 2024-05-02 07:59:20.000 123 21634.52 402.47 42696.97 47967.62 2024-05-02 07:59:21.000 123 21634.53 402.47 42696.93 88888.00 2024-05-02 07:59:22.000 123 21634.57 402.46 42696.93 88888.00 2024-05-02 07:59:23.000 123 21634.60 402.44 42696.97 88888.00 2024-05-02 07:59:24.000 123 21634.60 402.44 42697.00 88888.00 2024-05-02 07:59:25.000 123 21634.56 402.46 42697.02 47967.47 2024-05-02 07:59:26.000 123 21634.55 402.50 42697.04 88888.00 2024-05-02 07:59:27.000 123 21634.57 402.54 42697.07 88888.00 2024-05-02 07:59:28.000 123 21634.56 402.55 42697.08 88888.00 2024-05-02 07:59:29.000 123 21634.56 402.52 42697.05 88888.00 2024-05-02 07:59:30.000 123 21634.57 402.50 42697.03 47967.04 2024-05-02 07:59:31.000 123 21634.59 402.51 42697.00 88888.00 2024-05-02 07:59:32.000 123 21634.60 402.52 42696.98 88888.00 2024-05-02 07:59:33.000 123 21634.60 402.54 42697.00 88888.00 2024-05-02 07:59:34.000 123 21634.59 402.56 42697.01 88888.00 2024-05-02 07:59:35.000 123 21634.53 402.56 42696.99 47967.73 2024-05-02 07:59:36.000 123 21634.49 402.56 42696.96 88888.00 2024-05-02 07:59:37.000 123 21634.50 402.58 42696.96 88888.00 2024-05-02 07:59:38.000 123 21634.47 402.59 42696.95 88888.00 2024-05-02 07:59:39.000 123 21634.38 402.60 42696.94 88888.00 2024-05-02 07:59:40.000 123 21634.32 402.64 42696.96 47967.27 2024-05-02 07:59:41.000 123 21634.31 402.68 42697.00 88888.00 2024-05-02 07:59:42.000 123 21634.31 402.67 42697.03 88888.00 2024-05-02 07:59:43.000 123 21634.29 402.65 42697.04 88888.00 2024-05-02 07:59:44.000 123 21634.28 402.63 42697.04 88888.00 2024-05-02 07:59:45.000 123 21634.27 402.61 42697.03 47966.77 2024-05-02 07:59:46.000 123 21634.30 402.61 42697.01 88888.00 2024-05-02 07:59:47.000 123 21634.31 402.62 42697.02 88888.00 2024-05-02 07:59:48.000 123 21634.30 402.62 42697.05 88888.00 2024-05-02 07:59:49.000 123 21634.29 402.63 42697.06 88888.00 2024-05-02 07:59:50.000 123 21634.29 402.68 42697.06 47967.61 2024-05-02 07:59:51.000 123 21634.32 402.76 42697.09 88888.00 2024-05-02 07:59:52.000 123 21634.35 402.83 42697.09 88888.00 2024-05-02 07:59:53.000 123 21634.37 402.84 42697.07 88888.00 2024-05-02 07:59:54.000 123 21634.38 402.81 42697.04 88888.00 2024-05-02 07:59:55.000 123 21634.39 402.80 42697.02 47967.16 2024-05-02 07:59:56.000 123 21634.40 402.86 42697.01 88888.00 2024-05-02 07:59:57.000 123 21634.39 402.89 42697.00 88888.00 2024-05-02 07:59:58.000 123 21634.36 402.88 42697.01 88888.00 2024-05-02 07:59:59.000 123 21634.32 402.87 42697.06 88888.00 2024-05-02 08:00:00.000 123 21634.29 402.86 42697.08 47967.67 2024-05-02 08:00:01.000 123 21634.30 402.88 42697.05 88888.00 2024-05-02 08:00:02.000 123 21634.33 402.92 42697.02 88888.00 2024-05-02 08:00:03.000 123 21634.36 402.94 42697.07 88888.00 2024-05-02 08:00:04.000 123 21634.35 402.95 42697.13 88888.00 2024-05-02 08:00:05.000 123 21634.33 402.96 42697.16 47966.98 2024-05-02 08:00:06.000 123 21634.35 402.96 42697.16 88888.00 2024-05-02 08:00:07.000 123 21634.33 402.95 42697.11 88888.00 2024-05-02 08:00:08.000 123 21634.24 402.96 42697.06 88888.00 2024-05-02 08:00:09.000 123 21634.23 402.97 42697.05 88888.00 2024-05-02 08:00:10.000 123 21634.32 402.96 42697.06 47967.10 2024-05-02 08:00:11.000 123 21634.41 402.95 42697.10 88888.00 2024-05-02 08:00:12.000 123 21634.40 402.99 42697.12 88888.00 2024-05-02 08:00:13.000 123 21634.28 403.04 42697.10 88888.00 2024-05-02 08:00:14.000 123 21634.19 403.07 42697.06 88888.00 2024-05-02 08:00:15.000 123 21634.23 403.07 42697.05 47967.25 2024-05-02 08:00:16.000 123 21634.28 403.06 42697.06 88888.00 2024-05-02 08:00:17.000 123 21634.27 403.06 42697.11 88888.00 2024-05-02 08:00:18.000 123 21634.24 403.08 42697.16 88888.00 2024-05-02 08:00:19.000 123 21634.25 403.09 42697.17 88888.00 2024-05-02 08:00:20.000 123 21634.30 403.11 42697.19 47967.21 2024-05-02 08:00:21.000 123 21634.31 403.10 42697.21 88888.00 2024-05-02 08:00:22.000 123 21634.26 403.07 42697.21 88888.00 2024-05-02 08:00:23.000 123 21634.25 403.06 42697.23 88888.00 2024-05-02 08:00:24.000 123 21634.28 403.09 42697.27 88888.00 2024-05-02 08:00:25.000 123 21634.31 403.10 42697.30 47967.19 2024-05-02 08:00:26.000 123 21634.29 403.07 42697.31 88888.00 2024-05-02 08:00:27.000 123 21634.27 403.05 42697.28 88888.00 2024-05-02 08:00:28.000 123 21634.29 403.08 42697.27 88888.00 2024-05-02 08:00:29.000 123 21634.34 403.10 42697.29 88888.00 2024-05-02 08:00:30.000 123 21634.31 403.06 42697.27 47967.32 2024-05-02 08:00:31.000 123 21634.27 403.05 42697.24 88888.00 2024-05-02 08:00:32.000 123 21634.30 403.07 42697.27 88888.00 2024-05-02 08:00:33.000 123 21634.35 403.10 42697.29 88888.00 2024-05-02 08:00:34.000 123 21634.35 403.12 42697.29 88888.00 2024-05-02 08:00:35.000 123 21634.33 403.11 42697.31 47967.19 2024-05-02 08:00:36.000 123 21634.36 403.09 42697.35 88888.00 2024-05-02 08:00:37.000 123 21634.39 403.06 42697.34 88888.00 2024-05-02 08:00:38.000 123 21634.40 403.03 42697.29 88888.00 2024-05-02 08:00:39.000 123 21634.38 403.04 42697.25 88888.00 2024-05-02 08:00:40.000 123 21634.37 403.08 42697.24 47967.94 2024-05-02 08:00:41.000 123 21634.37 403.12 42697.23 88888.00 2024-05-02 08:00:42.000 123 21634.37 403.13 42697.22 88888.00 2024-05-02 08:00:43.000 123 21634.38 403.12 42697.21 88888.00 2024-05-02 08:00:44.000 123 21634.36 403.12 42697.21 88888.00 2024-05-02 08:00:45.000 123 21634.34 403.12 42697.21 47967.61 2024-05-02 08:00:46.000 123 21634.37 403.08 42697.22 88888.00 2024-05-02 08:00:47.000 123 21634.40 403.06 42697.25 88888.00 2024-05-02 08:00:48.000 123 21634.39 403.06 42697.26 88888.00 2024-05-02 08:00:49.000 123 21634.39 403.01 42697.23 88888.00 2024-05-02 08:00:50.000 123 21634.41 402.95 42697.20 47967.30 2024-05-02 08:00:51.000 123 21634.43 402.92 42697.19 88888.00 2024-05-02 08:00:52.000 123 21634.40 402.92 42697.20 88888.00 2024-05-02 08:00:53.000 123 21634.36 402.93 42697.21 88888.00 2024-05-02 08:00:54.000 123 21634.36 402.92 42697.20 88888.00 2024-05-02 08:00:55.000 123 21634.33 402.91 42697.23 47967.08 2024-05-02 08:00:56.000 123 21634.27 402.90 42697.26 88888.00 2024-05-02 08:00:57.000 123 21634.27 402.90 42697.25 88888.00 2024-05-02 08:00:58.000 123 21634.31 402.92 42697.21 88888.00 2024-05-02 08:00:59.000 123 21634.34 402.95 42697.16 88888.00 2024-05-02 08:01:00.000 123 21634.38 402.95 42697.13 47967.14 2024-05-02 08:01:01.000 123 21634.43 402.90 42697.16 88888.00 2024-05-02 08:01:02.000 123 21634.46 402.85 42697.23 88888.00 2024-05-02 08:01:03.000 123 21634.40 402.84 42697.25 88888.00 2024-05-02 08:01:04.000 123 21634.36 402.84 42697.24 88888.00 2024-05-02 08:01:05.000 123 21634.38 402.82 42697.23 47967.87 2024-05-02 08:01:06.000 123 21634.44 402.81 42697.20 88888.00 2024-05-02 08:01:07.000 123 21634.45 402.81 42697.15 88888.00 2024-05-02 08:01:08.000 123 21634.41 402.77 42697.15 88888.00 2024-05-02 08:01:09.000 123 21634.39 402.72 42697.18 88888.00 2024-05-02 08:01:10.000 123 21634.44 402.70 42697.16 47967.76 2024-05-02 08:01:11.000 123 21634.48 402.70 42697.12 88888.00 2024-05-02 08:01:12.000 123 21634.47 402.70 42697.12 88888.00 2024-05-02 08:01:13.000 123 21634.45 402.70 42697.12 88888.00 2024-05-02 08:01:14.000 123 21634.48 402.72 42697.11 88888.00 2024-05-02 08:01:15.000 123 21634.55 402.72 42697.11 47966.93 2024-05-02 08:01:16.000 123 21634.60 402.69 42697.14 88888.00 2024-05-02 08:01:17.000 123 21634.58 402.67 42697.17 88888.00 2024-05-02 08:01:18.000 123 21634.53 402.66 42697.16 88888.00 2024-05-02 08:01:19.000 123 21634.51 402.62 42697.12 88888.00 2024-05-02 08:01:20.000 123 21634.51 402.58 42697.09 47967.58 2024-05-02 08:01:21.000 123 21634.53 402.58 42697.11 88888.00 2024-05-02 08:01:22.000 123 21634.54 402.60 42697.12 88888.00 2024-05-02 08:01:23.000 123 21634.56 402.62 42697.13 88888.00 2024-05-02 08:01:24.000 123 21634.56 402.65 42697.14 88888.00 2024-05-02 08:01:25.000 123 21634.54 402.68 42697.15 47967.30 2024-05-02 08:01:26.000 123 21634.50 402.68 42697.13 88888.00 2024-05-02 08:01:27.000 123 21634.44 402.68 42697.11 88888.00 2024-05-02 08:01:28.000 123 21634.40 402.69 42697.07 88888.00 2024-05-02 08:01:29.000 123 21634.38 402.69 42697.04 88888.00 2024-05-02 08:01:30.000 123 21634.40 402.66 42697.04 47966.82 2024-05-02 08:01:31.000 123 21634.45 402.62 42697.06 88888.00 2024-05-02 08:01:32.000 123 21634.44 402.61 42697.08 88888.00 2024-05-02 08:01:33.000 123 21634.38 402.61 42697.11 88888.00 2024-05-02 08:01:34.000 123 21634.35 402.62 42697.16 88888.00 2024-05-02 08:01:35.000 123 21634.37 402.64 42697.19 47967.52 2024-05-02 08:01:36.000 123 21634.39 402.67 42697.18 88888.00 2024-05-02 08:01:37.000 123 21634.35 402.71 42697.19 88888.00 2024-05-02 08:01:38.000 123 21634.30 402.70 42697.21 88888.00 2024-05-02 08:01:39.000 123 21634.31 402.65 42697.19 88888.00 2024-05-02 08:01:40.000 123 21634.34 402.66 42697.14 47966.64 2024-05-02 08:01:41.000 123 21634.30 402.70 42697.12 88888.00 2024-05-02 08:01:42.000 123 21634.22 402.70 42697.14 88888.00 2024-05-02 08:01:43.000 123 21634.24 402.69 42697.17 88888.00 2024-05-02 08:01:44.000 123 21634.33 402.73 42697.22 88888.00 2024-05-02 08:01:45.000 123 21634.36 402.78 42697.23 47967.09 2024-05-02 08:01:46.000 123 21634.31 402.79 42697.20 88888.00 2024-05-02 08:01:47.000 123 21634.25 402.77 42697.17 88888.00 2024-05-02 08:01:48.000 123 21634.23 402.78 42697.19 88888.00 2024-05-02 08:01:49.000 123 21634.16 402.81 42697.23 88888.00 2024-05-02 08:01:50.000 123 21634.06 402.86 42697.29 47966.85 2024-05-02 08:01:51.000 123 21634.06 402.86 42697.33 88888.00 2024-05-02 08:01:52.000 123 21634.09 402.87 42697.34 88888.00 2024-05-02 08:01:53.000 123 21634.07 402.90 42697.32 88888.00 2024-05-02 08:01:54.000 123 21634.05 402.96 42697.32 88888.00 2024-05-02 08:01:55.000 123 21634.04 403.01 42697.34 47967.23 2024-05-02 08:01:56.000 123 21634.05 403.03 42697.34 88888.00 2024-05-02 08:01:57.000 123 21634.06 403.02 42697.33 88888.00 2024-05-02 08:01:58.000 123 21634.06 403.02 42697.34 88888.00 2024-05-02 08:01:59.000 123 21634.07 403.04 42697.38 88888.00 2024-05-02 08:02:00.000 123 21634.07 403.06 42697.36 47966.85 2024-05-02 08:02:01.000 123 21634.07 403.05 42697.34 88888.00 2024-05-02 08:02:02.000 123 21634.09 403.02 42697.34 88888.00 2024-05-02 08:02:03.000 123 21634.10 402.96 42697.37 88888.00 2024-05-02 08:02:04.000 123 21634.12 402.97 42697.39 88888.00 2024-05-02 08:02:05.000 123 21634.14 403.03 42697.40 99999.00 2024-05-02 08:02:06.000 123 21634.12 403.10 42697.40 99999.00 2024-05-02 08:02:07.000 123 21634.07 403.13 42697.39 99999.00 2024-05-02 08:02:08.000 123 21634.01 403.12 42697.39 99999.00 2024-05-02 08:02:09.000 123 21633.95 403.11 42697.38 99999.00 2024-05-02 08:02:10.000 123 21633.91 403.14 42697.38 47966.96 2024-05-02 08:02:11.000 123 21633.90 403.13 42697.39 88888.00 2024-05-02 08:02:12.000 123 21633.89 403.11 42697.39 88888.00 2024-05-02 08:02:13.000 123 21633.91 403.10 42697.39 88888.00 2024-05-02 08:02:14.000 123 21633.98 403.12 42697.40 88888.00 2024-05-02 08:02:15.000 123 21634.05 403.15 42697.43 47967.79 2024-05-02 08:02:16.000 123 21634.07 403.18 42697.43 88888.00 2024-05-02 08:02:17.000 123 21634.09 403.21 42697.40 88888.00 2024-05-02 08:02:18.000 123 21634.13 403.24 42697.41 88888.00 2024-05-02 08:02:19.000 123 21634.18 403.26 42697.43 88888.00 2024-05-02 08:02:20.000 123 21634.20 403.25 42697.41 47967.68 2024-05-02 08:02:21.000 123 21634.20 403.23 42697.45 88888.00 2024-05-02 08:02:22.000 123 21634.17 403.21 42697.50 88888.00 2024-05-02 08:02:23.000 123 21634.14 403.19 42697.51 88888.00 2024-05-02 08:02:24.000 123 21634.15 403.20 42697.50 88888.00 2024-05-02 08:02:25.000 123 21634.14 403.21 42697.47 47967.94 2024-05-02 08:02:26.000 123 21634.11 403.20 42697.44 88888.00 2024-05-02 08:02:27.000 123 21634.14 403.19 42697.46 88888.00 2024-05-02 08:02:28.000 123 21634.16 403.19 42697.51 88888.00 2024-05-02 08:02:29.000 123 21634.14 403.19 42697.52 88888.00 2024-05-02 08:02:30.000 123 21634.10 403.20 42697.49 47967.36 2024-05-02 08:02:31.000 123 21634.10 403.22 42697.50 88888.00 2024-05-02 08:02:32.000 123 21634.14 403.23 42697.50 88888.00 2024-05-02 08:02:33.000 123 21634.18 403.21 42697.50 88888.00 2024-05-02 08:02:34.000 123 21634.16 403.14 42697.52 88888.00 2024-05-02 08:02:35.000 123 21634.11 403.07 42697.52 47967.87 2024-05-02 08:02:36.000 123 21634.10 403.06 42697.50 88888.00 2024-05-02 08:02:37.000 123 21634.13 403.08 42697.45 88888.00 2024-05-02 08:02:38.000 123 21634.15 403.12 42697.41 88888.00 2024-05-02 08:02:39.000 123 21634.15 403.20 42697.46 88888.00 2024-05-02 08:02:40.000 123 21634.16 403.25 42697.50 47967.74 2024-05-02 08:02:41.000 123 21634.20 403.23 42697.46 88888.00 2024-05-02 08:02:42.000 123 21634.24 403.21 42697.42 88888.00 2024-05-02 08:02:43.000 123 21634.24 403.21 42697.39 88888.00 2024-05-02 08:02:44.000 123 21634.22 403.19 42697.37 88888.00 2024-05-02 08:02:45.000 123 21634.21 403.18 42697.39 47966.93 2024-05-02 08:02:46.000 123 21634.19 403.15 42697.41 88888.00 2024-05-02 08:02:47.000 123 21634.15 403.11 42697.44 88888.00 2024-05-02 08:02:48.000 123 21634.13 403.09 42697.44 88888.00 2024-05-02 08:02:49.000 123 21634.14 403.10 42697.41 88888.00 2024-05-02 08:02:50.000 123 21634.12 403.09 42697.39 47966.94 2024-05-02 08:02:51.000 123 21634.06 403.10 42697.40 88888.00 2024-05-02 08:02:52.000 123 21634.03 403.13 42697.44 88888.00 2024-05-02 08:02:53.000 123 21634.05 403.19 42697.45 88888.00 2024-05-02 08:02:54.000 123 21634.11 403.23 42697.43 88888.00 2024-05-02 08:02:55.000 123 21634.13 403.19 42697.43 47967.60 2024-05-02 08:02:56.000 123 21634.08 403.13 42697.45 88888.00 2024-05-02 08:02:57.000 123 21634.06 403.10 42697.47 88888.00 2024-05-02 08:02:58.000 123 21634.12 403.11 42697.47 88888.00 2024-05-02 08:02:59.000 123 21634.13 403.11 42697.46 88888.00 2024-05-02 08:03:00.000 123 21634.10 403.07 42697.44 47967.60 2024-05-02 08:03:01.000 123 21634.12 403.03 42697.42 88888.00 2024-05-02 08:03:02.000 123 21634.16 403.04 42697.43 88888.00 2024-05-02 08:03:03.000 123 21634.17 403.09 42697.44 88888.00 2024-05-02 08:03:04.000 123 21634.12 403.13 42697.40 88888.00 2024-05-02 08:03:05.000 123 21634.09 403.12 42697.38 47966.33 2024-05-02 08:03:06.000 123 21634.10 403.13 42697.41 88888.00 2024-05-02 08:03:07.000 123 21634.11 403.13 42697.44 88888.00 2024-05-02 08:03:08.000 123 21634.10 403.07 42697.45 88888.00 2024-05-02 08:03:09.000 123 21634.13 403.02 42697.46 88888.00 2024-05-02 08:03:10.000 123 21634.18 403.05 42697.43 47967.86 2024-05-02 08:03:11.000 123 21634.17 403.07 42697.35 88888.00 2024-05-02 08:03:12.000 123 21634.14 403.05 42697.32 88888.00 2024-05-02 08:03:13.000 123 21634.15 403.04 42697.34 88888.00 2024-05-02 08:03:14.000 123 21634.14 403.05 42697.35 88888.00 2024-05-02 08:03:15.000 123 21634.10 403.05 42697.33 47966.97 2024-05-02 08:03:16.000 123 21634.10 403.04 42697.33 88888.00 2024-05-02 08:03:17.000 123 21634.11 403.00 42697.36 88888.00 2024-05-02 08:03:18.000 123 21634.12 402.99 42697.37 88888.00 2024-05-02 08:03:19.000 123 21634.14 403.02 42697.34 88888.00 2024-05-02 08:03:20.000 123 21634.13 403.04 42697.31 47967.04 2024-05-02 08:03:21.000 123 21634.10 403.03 42697.31 88888.00 2024-05-02 08:03:22.000 123 21634.12 403.00 42697.31 88888.00 2024-05-02 08:03:23.000 123 21634.19 402.97 42697.32 88888.00 2024-05-02 08:03:24.000 123 21634.27 402.98 42697.34 88888.00 2024-05-02 08:03:25.000 123 21634.31 403.00 42697.36 47967.12 2024-05-02 08:03:26.000 123 21634.32 403.02 42697.36 88888.00 2024-05-02 08:03:27.000 123 21634.32 403.03 42697.34 88888.00 2024-05-02 08:03:28.000 123 21634.30 403.01 42697.31 88888.00 2024-05-02 08:03:29.000 123 21634.28 402.98 42697.33 88888.00 2024-05-02 08:03:30.000 123 21634.28 402.96 42697.37 47967.93 2024-05-02 08:03:31.000 123 21634.26 402.97 42697.40 88888.00 2024-05-02 08:03:32.000 123 21634.24 402.98 42697.41 88888.00 2024-05-02 08:03:33.000 123 21634.24 402.97 42697.39 88888.00 2024-05-02 08:03:34.000 123 21634.28 402.96 42697.36 88888.00 2024-05-02 08:03:35.000 123 21634.34 402.96 42697.33 99999.00 2024-05-02 08:03:36.000 123 21634.33 402.96 42697.33 99999.00 2024-05-02 08:03:37.000 123 21634.26 402.94 42697.34 99999.00 2024-05-02 08:03:38.000 123 21634.22 402.93 42697.34 99999.00 2024-05-02 08:03:39.000 123 21634.26 402.93 42697.31 99999.00 2024-05-02 08:03:40.000 123 21634.29 402.94 42697.28 47967.71 2024-05-02 08:03:41.000 123 21634.29 402.94 42697.28 88888.00 2024-05-02 08:03:42.000 123 21634.32 402.93 42697.29 88888.00 2024-05-02 08:03:43.000 123 21634.34 402.91 42697.31 88888.00 2024-05-02 08:03:44.000 123 21634.32 402.89 42697.32 88888.00 2024-05-02 08:03:45.000 123 21634.27 402.87 42697.29 47967.13 2024-05-02 08:03:46.000 123 21634.25 402.90 42697.27 88888.00 2024-05-02 08:03:47.000 123 21634.26 402.96 42697.29 88888.00 2024-05-02 08:03:48.000 123 21634.19 402.97 42697.31 88888.00 2024-05-02 08:03:49.000 123 21634.12 402.95 42697.31 88888.00 2024-05-02 08:03:50.000 123 21634.10 402.95 42697.30 47967.55 2024-05-02 08:03:51.000 123 21634.18 402.97 42697.29 88888.00 2024-05-02 08:03:52.000 123 21634.24 402.94 42697.29 88888.00 2024-05-02 08:03:53.000 123 21634.23 402.92 42697.28 88888.00 2024-05-02 08:03:54.000 123 21634.22 402.93 42697.27 88888.00 2024-05-02 08:03:55.000 123 21634.27 402.95 42697.29 47967.30 2024-05-02 08:03:56.000 123 21634.31 402.93 42697.31 88888.00 2024-05-02 08:03:57.000 123 21634.28 402.91 42697.31 88888.00 2024-05-02 08:03:58.000 123 21634.24 402.89 42697.31 88888.00 2024-05-02 08:03:59.000 123 21634.23 402.89 42697.31 88888.00 2024-05-02 08:04:00.000 123 21634.23 402.91 42697.31 47967.07 2024-05-02 08:04:01.000 123 21634.19 402.94 42697.31 88888.00 2024-05-02 08:04:02.000 123 21634.16 402.96 42697.34 88888.00 2024-05-02 08:04:03.000 123 21634.16 402.94 42697.34 88888.00 2024-05-02 08:04:04.000 123 21634.17 402.92 42697.31 88888.00 2024-05-02 08:04:05.000 123 21634.16 402.92 42697.31 47967.76 2024-05-02 08:04:06.000 123 21634.12 402.91 42697.34 88888.00 2024-05-02 08:04:07.000 123 21634.10 402.91 42697.36 88888.00 2024-05-02 08:04:08.000 123 21634.09 402.93 42697.34 88888.00 2024-05-02 08:04:09.000 123 21634.06 402.94 42697.32 88888.00 2024-05-02 08:04:10.000 123 21634.02 402.92 42697.32 47966.04 2024-05-02 08:04:11.000 123 21634.03 402.90 42697.31 88888.00 2024-05-02 08:04:12.000 123 21634.09 402.93 42697.33 88888.00 2024-05-02 08:04:13.000 123 21634.12 402.97 42697.38 88888.00 2024-05-02 08:04:14.000 123 21634.06 403.00 42697.41 88888.00 2024-05-02 08:04:15.000 123 21633.98 403.03 42697.46 47967.58 2024-05-02 08:04:16.000 123 21633.97 403.05 42697.48 88888.00 2024-05-02 08:04:17.000 123 21634.03 403.06 42697.45 88888.00 2024-05-02 08:04:18.000 123 21634.09 403.05 42697.42 88888.00 2024-05-02 08:04:19.000 123 21634.10 403.03 42697.43 88888.00 2024-05-02 08:04:20.000 123 21634.08 403.02 42697.46 47966.74 2024-05-02 08:04:21.000 123 21634.11 403.00 42697.50 88888.00 2024-05-02 08:04:22.000 123 21634.19 403.00 42697.50 88888.00 2024-05-02 08:04:23.000 123 21634.22 403.01 42697.48 88888.00 2024-05-02 08:04:24.000 123 21634.18 403.02 42697.49 88888.00 2024-05-02 08:04:25.000 123 21634.18 403.00 42697.55 47966.90 2024-05-02 08:04:26.000 123 21634.20 402.99 42697.57 88888.00 2024-05-02 08:04:27.000 123 21634.18 403.01 42697.53 88888.00 2024-05-02 08:04:28.000 123 21634.15 403.02 42697.48 88888.00 2024-05-02 08:04:29.000 123 21634.11 403.02 42697.46 88888.00 2024-05-02 08:04:30.000 123 21634.05 403.04 42697.46 47967.59 2024-05-02 08:04:31.000 123 21633.98 403.07 42697.45 88888.00 2024-05-02 08:04:32.000 123 21633.94 403.05 42697.43 88888.00 2024-05-02 08:04:33.000 123 21633.96 403.02 42697.43 88888.00 2024-05-02 08:04:34.000 123 21633.97 403.00 42697.41 88888.00 2024-05-02 08:04:35.000 123 21633.96 402.99 42697.41 47967.56 2024-05-02 08:04:36.000 123 21633.95 402.99 42697.45 88888.00 2024-05-02 08:04:37.000 123 21633.98 403.00 42697.46 88888.00 2024-05-02 08:04:38.000 123 21634.02 403.01 42697.41 88888.00 2024-05-02 08:04:39.000 123 21634.05 403.02 42697.38 88888.00 2024-05-02 08:04:40.000 123 21634.03 403.02 42697.39 47967.51 2024-05-02 08:04:41.000 123 21633.99 403.02 42697.38 88888.00 2024-05-02 08:04:42.000 123 21633.98 403.02 42697.38 88888.00 2024-05-02 08:04:43.000 123 21633.99 403.03 42697.38 88888.00 2024-05-02 08:04:44.000 123 21634.01 403.04 42697.38 88888.00 2024-05-02 08:04:45.000 123 21634.05 403.05 42697.38 47967.25 2024-05-02 08:04:46.000 123 21634.06 403.02 42697.38 88888.00 2024-05-02 08:04:47.000 123 21634.07 402.96 42697.38 88888.00 2024-05-02 08:04:48.000 123 21634.12 402.92 42697.38 88888.00 2024-05-02 08:04:49.000 123 21634.14 402.92 42697.36 88888.00 2024-05-02 08:04:50.000 123 21634.13 402.96 42697.32 47966.86 2024-05-02 08:04:51.000 123 21634.10 402.99 42697.28 88888.00 2024-05-02 08:04:52.000 123 21634.08 402.98 42697.29 88888.00 2024-05-02 08:04:53.000 123 21634.08 402.98 42697.34 88888.00 2024-05-02 08:04:54.000 123 21634.11 403.00 42697.38 88888.00 2024-05-02 08:04:55.000 123 21634.12 403.02 42697.41 47967.08 2024-05-02 08:04:56.000 123 21634.08 403.02 42697.41 88888.00 2024-05-02 08:04:57.000 123 21634.04 403.02 42697.40 88888.00 2024-05-02 08:04:58.000 123 21634.07 403.00 42697.38 88888.00 2024-05-02 08:04:59.000 123 21634.11 402.98 42697.40 88888.00 2024-05-02 08:05:00.000 123 21634.12 403.03 42697.43 47966.74 2024-05-02 08:05:01.000 123 21634.13 403.11 42697.43 88888.00 2024-05-02 08:05:02.000 123 21634.15 403.13 42697.41 88888.00 2024-05-02 08:05:03.000 123 21634.16 403.09 42697.39 88888.00 2024-05-02 08:05:04.000 123 21634.12 403.05 42697.37 88888.00 2024-05-02 08:05:05.000 123 21634.07 403.04 42697.34 47967.03 2024-05-02 08:05:06.000 123 21634.07 403.06 42697.33 88888.00 2024-05-02 08:05:07.000 123 21634.10 403.06 42697.31 88888.00 2024-05-02 08:05:08.000 123 21634.09 403.01 42697.29 88888.00 2024-05-02 08:05:09.000 123 21634.08 402.96 42697.34 88888.00 2024-05-02 08:05:10.000 123 21634.09 402.93 42697.39 47967.31 2024-05-02 08:05:11.000 123 21634.10 402.93 42697.39 88888.00 2024-05-02 08:05:12.000 123 21634.07 402.95 42697.36 88888.00 2024-05-02 08:05:13.000 123 21634.03 402.98 42697.32 88888.00 2024-05-02 08:05:14.000 123 21634.06 403.02 42697.27 88888.00 2024-05-02 08:05:15.000 123 21634.10 403.05 42697.28 47967.69 2024-05-02 08:05:16.000 123 21634.06 403.02 42697.31 88888.00 2024-05-02 08:05:17.000 123 21634.02 403.01 42697.33 88888.00 2024-05-02 08:05:18.000 123 21634.03 403.05 42697.34 88888.00 2024-05-02 08:05:19.000 123 21634.05 403.09 42697.33 88888.00 2024-05-02 08:05:20.000 123 21634.06 403.06 42697.31 47967.60 2024-05-02 08:05:21.000 123 21634.06 403.02 42697.30 88888.00 2024-05-02 08:05:22.000 123 21634.03 403.04 42697.28 88888.00 2024-05-02 08:05:23.000 123 21634.01 403.08 42697.29 88888.00 2024-05-02 08:05:24.000 123 21634.01 403.10 42697.31 88888.00 2024-05-02 08:05:25.000 123 21634.02 403.09 42697.30 47966.67 2024-05-02 08:05:26.000 123 21634.03 403.08 42697.28 88888.00 2024-05-02 08:05:27.000 123 21634.01 403.08 42697.28 88888.00 2024-05-02 08:05:28.000 123 21634.00 403.08 42697.29 88888.00 2024-05-02 08:05:29.000 123 21634.02 403.06 42697.27 88888.00 2024-05-02 08:05:30.000 123 21634.06 403.04 42697.25 47966.89 2024-05-02 08:05:31.000 123 21634.09 403.04 42697.26 88888.00 2024-05-02 08:05:32.000 123 21634.07 403.07 42697.28 88888.00 2024-05-02 08:05:33.000 123 21634.06 403.11 42697.30 88888.00 2024-05-02 08:05:34.000 123 21634.08 403.12 42697.29 88888.00 2024-05-02 08:05:35.000 123 21634.10 403.09 42697.28 47967.55 2024-05-02 08:05:36.000 123 21634.09 403.06 42697.27 88888.00 2024-05-02 08:05:37.000 123 21634.04 403.02 42697.25 88888.00 2024-05-02 08:05:38.000 123 21634.02 402.98 42697.27 88888.00 2024-05-02 08:05:39.000 123 21634.02 402.95 42697.28 88888.00 2024-05-02 08:05:40.000 123 21634.02 402.96 42697.27 47967.58 2024-05-02 08:05:41.000 123 21634.00 402.95 42697.29 88888.00 2024-05-02 08:05:42.000 123 21633.98 402.92 42697.31 88888.00 2024-05-02 08:05:43.000 123 21633.95 402.91 42697.32 88888.00 2024-05-02 08:05:44.000 123 21633.90 402.94 42697.32 88888.00 2024-05-02 08:05:45.000 123 21633.87 402.97 42697.35 47967.62 2024-05-02 08:05:46.000 123 21633.85 402.95 42697.36 88888.00 2024-05-02 08:05:47.000 123 21633.86 402.94 42697.36 88888.00 2024-05-02 08:05:48.000 123 21633.90 402.94 42697.36 88888.00 2024-05-02 08:05:49.000 123 21633.91 402.93 42697.34 88888.00 2024-05-02 08:05:50.000 123 21633.90 402.91 42697.31 47967.04 2024-05-02 08:05:51.000 123 21633.89 402.88 42697.29 88888.00 2024-05-02 08:05:52.000 123 21633.87 402.86 42697.28 88888.00 2024-05-02 08:05:53.000 123 21633.86 402.86 42697.27 88888.00 2024-05-02 08:05:54.000 123 21633.85 402.86 42697.26 88888.00 2024-05-02 08:05:55.000 123 21633.89 402.86 42697.29 47967.26 2024-05-02 08:05:56.000 123 21633.98 402.86 42697.31 88888.00 2024-05-02 08:05:57.000 123 21634.02 402.85 42697.30 88888.00 2024-05-02 08:05:58.000 123 21633.99 402.81 42697.28 88888.00 2024-05-02 08:05:59.000 123 21633.95 402.79 42697.26 88888.00 2024-05-02 08:06:00.000 123 21633.93 402.81 42697.25 47967.44 2024-05-02 08:06:01.000 123 21633.94 402.85 42697.24 88888.00 2024-05-02 08:06:02.000 123 21633.94 402.87 42697.22 88888.00 2024-05-02 08:06:03.000 123 21633.95 402.87 42697.21 88888.00 2024-05-02 08:06:04.000 123 21633.99 402.84 42697.22 88888.00 2024-05-02 08:06:05.000 123 21634.03 402.78 42697.21 47966.66 2024-05-02 08:06:06.000 123 21634.05 402.71 42697.19 88888.00 2024-05-02 08:06:07.000 123 21634.02 402.70 42697.19 88888.00 2024-05-02 08:06:08.000 123 21633.98 402.73 42697.21 88888.00 2024-05-02 08:06:09.000 123 21634.00 402.72 42697.24 88888.00 2024-05-02 08:06:10.000 123 21634.02 402.69 42697.26 47967.30 2024-05-02 08:06:11.000 123 21633.99 402.71 42697.22 88888.00 2024-05-02 08:06:12.000 123 21633.91 402.77 42697.18 88888.00 2024-05-02 08:06:13.000 123 21633.88 402.80 42697.15 88888.00 2024-05-02 08:06:14.000 123 21633.91 402.76 42697.15 88888.00 2024-05-02 08:06:15.000 123 21633.96 402.69 42697.14 47967.24 2024-05-02 08:06:16.000 123 21633.99 402.65 42697.15 88888.00 2024-05-02 08:06:17.000 123 21634.03 402.61 42697.17 88888.00 2024-05-02 08:06:18.000 123 21634.04 402.55 42697.17 88888.00 2024-05-02 08:06:19.000 123 21634.05 402.53 42697.18 88888.00 2024-05-02 08:06:20.000 123 21634.06 402.56 42697.19 47967.59 2024-05-02 08:06:21.000 123 21634.05 402.60 42697.19 88888.00 2024-05-02 08:06:22.000 123 21634.03 402.59 42697.18 88888.00 2024-05-02 08:06:23.000 123 21634.02 402.55 42697.13 88888.00 2024-05-02 08:06:24.000 123 21634.06 402.55 42697.07 88888.00 2024-05-02 08:06:25.000 123 21634.08 402.57 42697.06 47967.53 2024-05-02 08:06:26.000 123 21634.06 402.57 42697.10 88888.00 2024-05-02 08:06:27.000 123 21634.03 402.57 42697.10 88888.00 2024-05-02 08:06:28.000 123 21634.01 402.57 42697.07 88888.00 2024-05-02 08:06:29.000 123 21634.01 402.56 42697.07 88888.00 2024-05-02 08:06:30.000 123 21633.98 402.48 42697.07 47967.42 2024-05-02 08:06:31.000 123 21633.94 402.43 42697.05 88888.00 2024-05-02 08:06:32.000 123 21633.94 402.45 42697.05 88888.00 2024-05-02 08:06:33.000 123 21634.00 402.49 42697.08 88888.00 2024-05-02 08:06:34.000 123 21634.04 402.50 42697.11 88888.00 2024-05-02 08:06:35.000 123 21634.01 402.49 42697.12 47966.75 2024-05-02 08:06:36.000 123 21633.96 402.47 42697.12 88888.00 2024-05-02 08:06:37.000 123 21633.97 402.46 42697.11 88888.00 2024-05-02 08:06:38.000 123 21634.04 402.50 42697.09 88888.00 2024-05-02 08:06:39.000 123 21634.11 402.54 42697.10 88888.00 2024-05-02 08:06:40.000 123 21634.13 402.56 42697.11 47966.21 2024-05-02 08:06:41.000 123 21634.12 402.56 42697.12 88888.00 2024-05-02 08:06:42.000 123 21634.10 402.53 42697.12 88888.00 2024-05-02 08:06:43.000 123 21634.08 402.53 42697.09 88888.00 2024-05-02 08:06:44.000 123 21634.08 402.57 42697.05 88888.00 2024-05-02 08:06:45.000 123 21634.10 402.60 42697.04 47966.70 2024-05-02 08:06:46.000 123 21634.15 402.59 42697.07 88888.00 2024-05-02 08:06:47.000 123 21634.15 402.58 42697.10 88888.00 2024-05-02 08:06:48.000 123 21634.12 402.58 42697.09 88888.00 2024-05-02 08:06:49.000 123 21634.11 402.59 42697.07 88888.00 2024-05-02 08:06:50.000 123 21634.15 402.61 42697.08 47966.69 2024-05-02 08:06:51.000 123 21634.16 402.64 42697.11 88888.00 2024-05-02 08:06:52.000 123 21634.13 402.66 42697.13 88888.00 2024-05-02 08:06:53.000 123 21634.12 402.66 42697.13 88888.00 2024-05-02 08:06:54.000 123 21634.17 402.64 42697.10 88888.00 2024-05-02 08:06:55.000 123 21634.28 402.63 42697.07 47967.50 2024-05-02 08:06:56.000 123 21634.33 402.65 42697.07 88888.00 2024-05-02 08:06:57.000 123 21634.26 402.64 42697.09 88888.00 2024-05-02 08:06:58.000 123 21634.15 402.63 42697.13 88888.00 2024-05-02 08:06:59.000 123 21634.10 402.67 42697.17 88888.00 2024-05-02 08:07:00.000 123 21634.07 402.72 42697.18 47967.74 2024-05-02 08:07:01.000 123 21634.04 402.73 42697.18 88888.00 2024-05-02 08:07:02.000 123 21634.03 402.70 42697.17 88888.00 2024-05-02 08:07:03.000 123 21634.04 402.67 42697.15 88888.00 2024-05-02 08:07:04.000 123 21634.06 402.65 42697.17 88888.00 2024-05-02 08:07:05.000 123 21634.10 402.66 42697.19 47967.42 2024-05-02 08:07:06.000 123 21634.14 402.70 42697.17 88888.00 2024-05-02 08:07:07.000 123 21634.15 402.71 42697.14 88888.00 2024-05-02 08:07:08.000 123 21634.13 402.67 42697.13 88888.00 2024-05-02 08:07:09.000 123 21634.14 402.67 42697.14 88888.00 2024-05-02 08:07:10.000 123 21634.17 402.69 42697.15 47967.27 2024-05-02 08:07:11.000 123 21634.17 402.70 42697.13 88888.00 2024-05-02 08:07:12.000 123 21634.15 402.70 42697.09 88888.00 2024-05-02 08:07:13.000 123 21634.13 402.72 42697.11 88888.00 2024-05-02 08:07:14.000 123 21634.12 402.78 42697.15 88888.00 2024-05-02 08:07:15.000 123 21634.09 402.80 42697.14 47966.91 2024-05-02 08:07:16.000 123 21634.10 402.77 42697.12 88888.00 2024-05-02 08:07:17.000 123 21634.16 402.74 42697.14 88888.00 2024-05-02 08:07:18.000 123 21634.25 402.76 42697.19 88888.00 2024-05-02 08:07:19.000 123 21634.28 402.80 42697.21 88888.00 2024-05-02 08:07:20.000 123 21634.26 402.81 42697.18 47966.81 2024-05-02 08:07:21.000 123 21634.22 402.81 42697.14 88888.00 2024-05-02 08:07:22.000 123 21634.18 402.84 42697.16 88888.00 2024-05-02 08:07:23.000 123 21634.19 402.89 42697.18 88888.00 2024-05-02 08:07:24.000 123 21634.23 402.92 42697.16 88888.00 2024-05-02 08:07:25.000 123 21634.23 402.91 42697.17 47967.72 2024-05-02 08:07:26.000 123 21634.20 402.93 42697.21 88888.00 2024-05-02 08:07:27.000 123 21634.17 402.98 42697.23 88888.00 2024-05-02 08:07:28.000 123 21634.15 402.97 42697.23 88888.00 2024-05-02 08:07:29.000 123 21634.12 402.91 42697.23 88888.00 2024-05-02 08:07:30.000 123 21634.09 402.89 42697.23 47966.72 2024-05-02 08:07:31.000 123 21634.10 402.88 42697.24 88888.00 2024-05-02 08:07:32.000 123 21634.14 402.87 42697.24 88888.00 2024-05-02 08:07:33.000 123 21634.15 402.87 42697.21 88888.00 2024-05-02 08:07:34.000 123 21634.13 402.89 42697.18 88888.00 2024-05-02 08:07:35.000 123 21634.14 402.91 42697.18 47967.46 2024-05-02 08:07:36.000 123 21634.16 402.92 42697.18 88888.00 2024-05-02 08:07:37.000 123 21634.17 402.95 42697.18 88888.00 2024-05-02 08:07:38.000 123 21634.18 402.98 42697.18 88888.00 2024-05-02 08:07:39.000 123 21634.19 403.00 42697.17 88888.00 2024-05-02 08:07:40.000 123 21634.20 403.03 42697.16 47966.61 2024-05-02 08:07:41.000 123 21634.19 403.03 42697.16 88888.00 2024-05-02 08:07:42.000 123 21634.19 402.97 42697.16 88888.00 2024-05-02 08:07:43.000 123 21634.18 402.94 42697.16 88888.00 2024-05-02 08:07:44.000 123 21634.15 402.97 42697.18 88888.00 2024-05-02 08:07:45.000 123 21634.15 402.99 42697.20 47966.63 2024-05-02 08:07:46.000 123 21634.19 402.99 42697.18 88888.00 2024-05-02 08:07:47.000 123 21634.24 402.99 42697.16 88888.00 2024-05-02 08:07:48.000 123 21634.25 402.96 42697.17 88888.00 2024-05-02 08:07:49.000 123 21634.24 402.91 42697.21 88888.00 2024-05-02 08:07:50.000 123 21634.26 402.86 42697.21 47966.81 2024-05-02 08:07:51.000 123 21634.33 402.86 42697.19 88888.00 2024-05-02 08:07:52.000 123 21634.36 402.88 42697.18 88888.00 2024-05-02 08:07:53.000 123 21634.32 402.87 42697.16 88888.00 2024-05-02 08:07:54.000 123 21634.24 402.86 42697.15 88888.00 2024-05-02 08:07:55.000 123 21634.18 402.86 42697.16 47966.89 2024-05-02 08:07:56.000 123 21634.17 402.84 42697.19 88888.00 2024-05-02 08:07:57.000 123 21634.17 402.81 42697.20 88888.00 2024-05-02 08:07:58.000 123 21634.16 402.84 42697.18 88888.00 2024-05-02 08:07:59.000 123 21634.12 402.87 42697.18 88888.00 2024-05-02 08:08:00.000 123 21634.06 402.86 42697.14 47967.09 2024-05-02 08:08:01.000 123 21634.05 402.83 42697.12 88888.00 2024-05-02 08:08:02.000 123 21634.08 402.83 42697.12 88888.00 2024-05-02 08:08:03.000 123 21634.06 402.87 42697.12 88888.00 2024-05-02 08:08:04.000 123 21634.01 402.91 42697.13 88888.00 2024-05-02 08:08:05.000 123 21633.97 402.92 42697.14 47967.02 2024-05-02 08:08:06.000 123 21633.97 402.90 42697.13 88888.00 2024-05-02 08:08:07.000 123 21634.01 402.88 42697.11 88888.00 2024-05-02 08:08:08.000 123 21634.07 402.85 42697.09 88888.00 2024-05-02 08:08:09.000 123 21634.13 402.83 42697.08 88888.00 2024-05-02 08:08:10.000 123 21634.16 402.79 42697.11 47967.40 2024-05-02 08:08:11.000 123 21634.19 402.74 42697.13 88888.00 2024-05-02 08:08:12.000 123 21634.23 402.72 42697.12 88888.00 2024-05-02 08:08:13.000 123 21634.28 402.72 42697.10 88888.00 2024-05-02 08:08:14.000 123 21634.28 402.71 42697.07 88888.00 2024-05-02 08:08:15.000 123 21634.24 402.71 42697.06 47966.84 2024-05-02 08:08:16.000 123 21634.20 402.70 42697.06 88888.00 2024-05-02 08:08:17.000 123 21634.19 402.70 42697.08 88888.00 2024-05-02 08:08:18.000 123 21634.21 402.73 42697.12 88888.00 2024-05-02 08:08:19.000 123 21634.17 402.74 42697.14 88888.00 2024-05-02 08:08:20.000 123 21634.10 402.75 42697.11 47967.36 2024-05-02 08:08:21.000 123 21634.09 402.77 42697.09 88888.00 2024-05-02 08:08:22.000 123 21634.14 402.79 42697.08 88888.00 2024-05-02 08:08:23.000 123 21634.16 402.80 42697.09 88888.00 2024-05-02 08:08:24.000 123 21634.12 402.82 42697.09 88888.00 2024-05-02 08:08:25.000 123 21634.09 402.85 42697.08 47966.81 2024-05-02 08:08:26.000 123 21634.09 402.84 42697.06 88888.00 2024-05-02 08:08:27.000 123 21634.10 402.80 42697.06 88888.00 2024-05-02 08:08:28.000 123 21634.10 402.80 42697.07 88888.00 2024-05-02 08:08:29.000 123 21634.11 402.82 42697.13 88888.00 2024-05-02 08:08:30.000 123 21634.10 402.83 42697.19 47966.64 2024-05-02 08:08:31.000 123 21634.08 402.81 42697.20 88888.00 2024-05-02 08:08:32.000 123 21634.07 402.77 42697.16 88888.00 2024-05-02 08:08:33.000 123 21634.09 402.76 42697.13 88888.00 2024-05-02 08:08:34.000 123 21634.10 402.76 42697.10 88888.00 2024-05-02 08:08:35.000 123 21634.11 402.74 42697.09 47966.55 2024-05-02 08:08:36.000 123 21634.14 402.75 42697.09 88888.00 2024-05-02 08:08:37.000 123 21634.16 402.78 42697.06 88888.00 2024-05-02 08:08:38.000 123 21634.19 402.80 42697.04 88888.00 2024-05-02 08:08:39.000 123 21634.18 402.79 42697.05 88888.00 2024-05-02 08:08:40.000 123 21634.11 402.80 42697.05 47966.41 2024-05-02 08:08:41.000 123 21634.07 402.83 42697.02 88888.00 2024-05-02 08:08:42.000 123 21634.12 402.84 42697.00 88888.00 2024-05-02 08:08:43.000 123 21634.19 402.83 42697.02 88888.00 2024-05-02 08:08:44.000 123 21634.21 402.81 42697.05 88888.00 2024-05-02 08:08:45.000 123 21634.23 402.78 42697.04 47966.48 2024-05-02 08:08:46.000 123 21634.28 402.75 42697.01 88888.00 2024-05-02 08:08:47.000 123 21634.28 402.75 42696.99 88888.00 2024-05-02 08:08:48.000 123 21634.24 402.78 42696.98 88888.00 2024-05-02 08:08:49.000 123 21634.25 402.82 42697.00 88888.00 2024-05-02 08:08:50.000 123 21634.24 402.84 42697.00 47967.34 2024-05-02 08:08:51.000 123 21634.16 402.84 42696.98 88888.00 2024-05-02 08:08:52.000 123 21634.13 402.84 42696.96 88888.00 2024-05-02 08:08:53.000 123 21634.16 402.84 42696.95 88888.00 2024-05-02 08:08:54.000 123 21634.15 402.82 42696.94 88888.00 2024-05-02 08:08:55.000 123 21634.11 402.82 42696.95 47967.38 2024-05-02 08:08:56.000 123 21634.11 402.84 42696.94 88888.00 2024-05-02 08:08:57.000 123 21634.10 402.83 42696.93 88888.00 2024-05-02 08:08:58.000 123 21634.08 402.79 42696.93 88888.00 2024-05-02 08:08:59.000 123 21634.12 402.80 42696.98 88888.00 2024-05-02 08:09:00.000 123 21634.12 402.86 42697.01 47966.57 2024-05-02 08:09:01.000 123 21634.08 402.88 42697.02 88888.00 2024-05-02 08:09:02.000 123 21634.06 402.89 42697.03 88888.00 2024-05-02 08:09:03.000 123 21634.06 402.89 42697.02 88888.00 2024-05-02 08:09:04.000 123 21634.04 402.87 42697.01 88888.00 2024-05-02 08:09:05.000 123 21633.99 402.85 42697.01 47966.59 2024-05-02 08:09:06.000 123 21633.98 402.89 42697.03 88888.00 2024-05-02 08:09:07.000 123 21634.01 402.97 42697.03 88888.00 2024-05-02 08:09:08.000 123 21634.01 403.02 42697.00 88888.00 2024-05-02 08:09:09.000 123 21633.97 403.02 42696.99 88888.00 2024-05-02 08:09:10.000 123 21633.94 403.00 42696.99 47966.68 2024-05-02 08:09:11.000 123 21633.93 403.00 42697.00 88888.00 2024-05-02 08:09:12.000 123 21633.91 402.99 42697.03 88888.00 2024-05-02 08:09:13.000 123 21633.85 402.99 42697.06 88888.00 2024-05-02 08:09:14.000 123 21633.85 402.99 42697.09 88888.00 2024-05-02 08:09:15.000 123 21633.92 402.99 42697.09 47966.69 2024-05-02 08:09:16.000 123 21633.97 402.98 42697.09 88888.00 2024-05-02 08:09:17.000 123 21633.98 402.98 42697.10 88888.00 2024-05-02 08:09:18.000 123 21633.99 402.96 42697.10 88888.00 2024-05-02 08:09:19.000 123 21634.01 402.94 42697.07 88888.00 2024-05-02 08:09:20.000 123 21634.00 402.93 42697.06 47967.52 2024-05-02 08:09:21.000 123 21634.00 402.95 42697.04 88888.00 2024-05-02 08:09:22.000 123 21634.01 402.93 42697.04 88888.00 2024-05-02 08:09:23.000 123 21634.01 402.89 42697.07 88888.00 2024-05-02 08:09:24.000 123 21633.96 402.87 42697.10 88888.00 2024-05-02 08:09:25.000 123 21633.91 402.88 42697.08 47966.64 2024-05-02 08:09:26.000 123 21633.92 402.85 42697.04 88888.00 2024-05-02 08:09:27.000 123 21633.95 402.79 42697.06 88888.00 2024-05-02 08:09:28.000 123 21633.94 402.81 42697.09 88888.00 2024-05-02 08:09:29.000 123 21633.90 402.87 42697.07 88888.00 2024-05-02 08:09:30.000 123 21633.87 402.89 42697.05 47966.67 2024-05-02 08:09:31.000 123 21633.87 402.87 42697.09 88888.00 2024-05-02 08:09:32.000 123 21633.87 402.87 42697.15 88888.00 2024-05-02 08:09:33.000 123 21633.83 402.89 42697.18 88888.00 2024-05-02 08:09:34.000 123 21633.76 402.91 42697.18 88888.00 2024-05-02 08:09:35.000 123 21633.73 402.93 42697.18 47966.70 2024-05-02 08:09:36.000 123 21633.74 402.94 42697.19 88888.00 2024-05-02 08:09:37.000 123 21633.72 402.91 42697.18 88888.00 2024-05-02 08:09:38.000 123 21633.65 402.89 42697.15 88888.00 2024-05-02 08:09:39.000 123 21633.60 402.92 42697.18 88888.00 2024-05-02 08:09:40.000 123 21633.64 402.97 42697.23 47967.27 2024-05-02 08:09:41.000 123 21633.69 403.00 42697.24 88888.00 2024-05-02 08:09:42.000 123 21633.70 403.00 42697.23 88888.00 2024-05-02 08:09:43.000 123 21633.69 402.99 42697.26 88888.00 2024-05-02 08:09:44.000 123 21633.71 403.00 42697.25 88888.00 2024-05-02 08:09:45.000 123 21633.73 403.00 42697.18 47966.48 2024-05-02 08:09:46.000 123 21633.75 402.94 42697.11 88888.00 2024-05-02 08:09:47.000 123 21633.79 402.89 42697.09 88888.00 2024-05-02 08:09:48.000 123 21633.83 402.87 42697.13 88888.00 2024-05-02 08:09:49.000 123 21633.81 402.90 42697.15 88888.00 2024-05-02 08:09:50.000 123 21633.79 402.95 42697.16 47967.25 2024-05-02 08:09:51.000 123 21633.79 402.94 42697.16 88888.00 2024-05-02 08:09:52.000 123 21633.80 402.88 42697.18 88888.00 2024-05-02 08:09:53.000 123 21633.81 402.85 42697.21 88888.00 2024-05-02 08:09:54.000 123 21633.78 402.84 42697.22 88888.00 2024-05-02 08:09:55.000 123 21633.74 402.85 42697.19 47967.08 2024-05-02 08:09:56.000 123 21633.74 402.90 42697.18 88888.00 2024-05-02 08:09:57.000 123 21633.75 402.96 42697.18 88888.00 2024-05-02 08:09:58.000 123 21633.74 402.96 42697.20 88888.00 2024-05-02 08:09:59.000 123 21633.74 402.93 42697.23 88888.00 2024-05-02 08:10:00.000 123 21633.75 402.89 42697.24 47967.09 2024-05-02 08:10:01.000 123 21633.81 402.84 42697.20 88888.00 2024-05-02 08:10:02.000 123 21633.91 402.80 42697.14 88888.00 2024-05-02 08:10:03.000 123 21634.00 402.79 42697.08 88888.00 2024-05-02 08:10:04.000 123 21634.06 402.79 42697.06 88888.00 2024-05-02 08:10:05.000 123 21634.06 402.78 42697.04 47967.52 2024-05-02 08:10:06.000 123 21634.06 402.77 42697.02 88888.00 2024-05-02 08:10:07.000 123 21634.04 402.76 42697.04 88888.00 2024-05-02 08:10:08.000 123 21633.99 402.73 42697.10 88888.00 2024-05-02 08:10:09.000 123 21633.95 402.74 42697.14 88888.00 2024-05-02 08:10:10.000 123 21633.94 402.78 42697.11 47967.19 2024-05-02 08:10:11.000 123 21633.91 402.79 42697.07 88888.00 2024-05-02 08:10:12.000 123 21633.86 402.80 42697.09 88888.00 2024-05-02 08:10:13.000 123 21633.83 402.80 42697.12 88888.00 2024-05-02 08:10:14.000 123 21633.81 402.80 42697.14 88888.00 2024-05-02 08:10:15.000 123 21633.78 402.80 42697.14 47966.37 2024-05-02 08:10:16.000 123 21633.74 402.79 42697.12 88888.00 2024-05-02 08:10:17.000 123 21633.74 402.79 42697.10 88888.00 2024-05-02 08:10:18.000 123 21633.75 402.81 42697.08 88888.00 2024-05-02 08:10:19.000 123 21633.73 402.80 42697.04 88888.00 2024-05-02 08:10:20.000 123 21633.72 402.78 42696.98 47966.65 2024-05-02 08:10:21.000 123 21633.74 402.76 42696.98 88888.00 2024-05-02 08:10:22.000 123 21633.79 402.73 42697.03 88888.00 2024-05-02 08:10:23.000 123 21633.84 402.75 42697.07 88888.00 2024-05-02 08:10:24.000 123 21633.89 402.81 42697.05 88888.00 2024-05-02 08:10:25.000 123 21633.92 402.83 42697.02 47967.06 2024-05-02 08:10:26.000 123 21633.94 402.77 42697.01 88888.00 2024-05-02 08:10:27.000 123 21633.96 402.70 42697.01 88888.00 2024-05-02 08:10:28.000 123 21634.05 402.69 42696.99 88888.00 2024-05-02 08:10:29.000 123 21634.18 402.70 42696.99 88888.00 2024-05-02 08:10:30.000 123 21634.21 402.69 42697.02 47967.21 2024-05-02 08:10:31.000 123 21634.15 402.67 42697.03 88888.00 2024-05-02 08:10:32.000 123 21634.09 402.69 42697.05 88888.00 2024-05-02 08:10:33.000 123 21634.03 402.73 42697.08 88888.00 2024-05-02 08:10:34.000 123 21633.98 402.77 42697.09 88888.00 2024-05-02 08:10:35.000 123 21633.90 402.78 42697.07 47966.67 2024-05-02 08:10:36.000 123 21633.85 402.77 42697.05 88888.00 2024-05-02 08:10:37.000 123 21633.83 402.75 42696.99 88888.00 2024-05-02 08:10:38.000 123 21633.85 402.74 42696.93 88888.00 2024-05-02 08:10:39.000 123 21633.84 402.73 42696.91 88888.00 2024-05-02 08:10:40.000 123 21633.81 402.70 42696.95 47966.66 2024-05-02 08:10:41.000 123 21633.82 402.66 42696.98 88888.00 2024-05-02 08:10:42.000 123 21633.88 402.61 42697.00 88888.00 2024-05-02 08:10:43.000 123 21633.90 402.55 42697.01 88888.00 2024-05-02 08:10:44.000 123 21633.92 402.51 42697.01 88888.00 2024-05-02 08:10:45.000 123 21633.94 402.53 42696.99 47966.98 2024-05-02 08:10:46.000 123 21633.94 402.57 42696.98 88888.00 2024-05-02 08:10:47.000 123 21633.98 402.59 42696.98 88888.00 2024-05-02 08:10:48.000 123 21634.04 402.59 42696.97 88888.00 2024-05-02 08:10:49.000 123 21634.02 402.62 42696.94 88888.00 2024-05-02 08:10:50.000 123 21634.00 402.63 42696.96 47966.56 2024-05-02 08:10:51.000 123 21634.05 402.59 42696.98 88888.00 2024-05-02 08:10:52.000 123 21634.10 402.56 42696.91 88888.00 2024-05-02 08:10:53.000 123 21634.11 402.60 42696.84 88888.00 2024-05-02 08:10:54.000 123 21634.13 402.64 42696.87 88888.00 2024-05-02 08:10:55.000 123 21634.16 402.64 42696.93 47966.75 2024-05-02 08:10:56.000 123 21634.13 402.60 42696.92 88888.00 2024-05-02 08:10:57.000 123 21634.08 402.56 42696.86 88888.00 2024-05-02 08:10:58.000 123 21634.08 402.53 42696.83 88888.00 2024-05-02 08:10:59.000 123 21634.11 402.49 42696.84 88888.00 2024-05-02 08:11:00.000 123 21634.10 402.48 42696.86 47967.13 2024-05-02 08:11:01.000 123 21634.09 402.50 42696.86 88888.00 2024-05-02 08:11:02.000 123 21634.13 402.53 42696.85 88888.00 2024-05-02 08:11:03.000 123 21634.20 402.52 42696.82 88888.00 2024-05-02 08:11:04.000 123 21634.24 402.47 42696.76 88888.00 2024-05-02 08:11:05.000 123 21634.21 402.42 42696.71 47966.59 2024-05-02 08:11:06.000 123 21634.17 402.42 42696.70 88888.00 2024-05-02 08:11:07.000 123 21634.15 402.44 42696.71 88888.00 2024-05-02 08:11:08.000 123 21634.10 402.43 42696.73 88888.00 2024-05-02 08:11:09.000 123 21634.04 402.40 42696.77 88888.00 2024-05-02 08:11:10.000 123 21634.02 402.37 42696.79 47966.14 2024-05-02 08:11:11.000 123 21634.04 402.35 42696.79 88888.00 2024-05-02 08:11:12.000 123 21634.06 402.32 42696.77 88888.00 2024-05-02 08:11:13.000 123 21634.03 402.30 42696.76 88888.00 2024-05-02 08:11:14.000 123 21633.97 402.27 42696.78 88888.00 2024-05-02 08:11:15.000 123 21633.93 402.28 42696.82 47966.76 2024-05-02 08:11:16.000 123 21633.89 402.37 42696.86 88888.00 2024-05-02 08:11:17.000 123 21633.82 402.44 42696.87 88888.00 2024-05-02 08:11:18.000 123 21633.77 402.43 42696.85 88888.00 2024-05-02 08:11:19.000 123 21633.78 402.39 42696.81 88888.00 2024-05-02 08:11:20.000 123 21633.79 402.38 42696.76 47966.32 2024-05-02 08:11:21.000 123 21633.76 402.40 42696.73 88888.00 2024-05-02 08:11:22.000 123 21633.73 402.43 42696.78 88888.00 2024-05-02 08:11:23.000 123 21633.76 402.46 42696.83 88888.00 2024-05-02 08:11:24.000 123 21633.79 402.46 42696.81 88888.00 2024-05-02 08:11:25.000 123 21633.78 402.43 42696.74 47966.77 2024-05-02 08:11:26.000 123 21633.78 402.39 42696.69 88888.00 2024-05-02 08:11:27.000 123 21633.78 402.38 42696.68 88888.00 2024-05-02 08:11:28.000 123 21633.76 402.37 42696.70 88888.00 2024-05-02 08:11:29.000 123 21633.74 402.37 42696.75 88888.00 2024-05-02 08:11:30.000 123 21633.72 402.38 42696.77 47966.89 2024-05-02 08:11:31.000 123 21633.77 402.41 42696.77 88888.00 2024-05-02 08:11:32.000 123 21633.83 402.43 42696.79 88888.00 2024-05-02 08:11:33.000 123 21633.85 402.37 42696.78 88888.00 2024-05-02 08:11:34.000 123 21633.86 402.29 42696.74 88888.00 2024-05-02 08:11:35.000 123 21633.89 402.25 42696.73 47966.38 2024-05-02 08:11:36.000 123 21633.89 402.25 42696.69 88888.00 2024-05-02 08:11:37.000 123 21633.86 402.24 42696.66 88888.00 2024-05-02 08:11:38.000 123 21633.82 402.20 42696.66 88888.00 2024-05-02 08:11:39.000 123 21633.78 402.13 42696.68 88888.00 2024-05-02 08:11:40.000 123 21633.76 402.14 42696.71 47966.51 2024-05-02 08:11:41.000 123 21633.75 402.19 42696.69 88888.00 2024-05-02 08:11:42.000 123 21633.72 402.17 42696.64 88888.00 2024-05-02 08:11:43.000 123 21633.72 402.14 42696.61 88888.00 2024-05-02 08:11:44.000 123 21633.72 402.14 42696.62 88888.00 2024-05-02 08:11:45.000 123 21633.70 402.12 42696.66 47965.86 2024-05-02 08:11:46.000 123 21633.66 402.08 42696.68 88888.00 2024-05-02 08:11:47.000 123 21633.64 402.04 42696.70 88888.00 2024-05-02 08:11:48.000 123 21633.66 402.02 42696.72 88888.00 2024-05-02 08:11:49.000 123 21633.71 402.02 42696.73 88888.00 2024-05-02 08:11:50.000 123 21633.76 402.04 42696.70 47966.63 2024-05-02 08:11:51.000 123 21633.80 402.05 42696.68 88888.00 2024-05-02 08:11:52.000 123 21633.83 402.02 42696.66 88888.00 2024-05-02 08:11:53.000 123 21633.85 401.99 42696.62 88888.00 2024-05-02 08:11:54.000 123 21633.85 401.93 42696.59 88888.00 2024-05-02 08:11:55.000 123 21633.84 401.86 42696.57 47966.85 2024-05-02 08:11:56.000 123 21633.85 401.83 42696.57 88888.00 2024-05-02 08:11:57.000 123 21633.91 401.85 42696.59 88888.00 2024-05-02 08:11:58.000 123 21633.93 401.84 42696.61 88888.00 2024-05-02 08:11:59.000 123 21633.93 401.79 42696.61 88888.00 2024-05-02 08:12:00.000 123 21633.98 401.75 42696.61 47966.67 2024-05-02 08:12:01.000 123 21634.06 401.77 42696.58 88888.00 2024-05-02 08:12:02.000 123 21634.08 401.77 42696.52 88888.00 2024-05-02 08:12:03.000 123 21634.07 401.74 42696.49 88888.00 2024-05-02 08:12:04.000 123 21634.08 401.73 42696.48 88888.00 2024-05-02 08:12:05.000 123 21634.13 401.75 42696.47 47966.98 2024-05-02 08:12:06.000 123 21634.16 401.74 42696.48 88888.00 2024-05-02 08:12:07.000 123 21634.17 401.66 42696.50 88888.00 2024-05-02 08:12:08.000 123 21634.17 401.60 42696.50 88888.00 2024-05-02 08:12:09.000 123 21634.18 401.63 42696.48 88888.00 2024-05-02 08:12:10.000 123 21634.19 401.71 42696.46 47966.94 2024-05-02 08:12:11.000 123 21634.16 401.73 42696.44 88888.00 2024-05-02 08:12:12.000 123 21634.13 401.69 42696.45 88888.00 2024-05-02 08:12:13.000 123 21634.17 401.68 42696.47 88888.00 2024-05-02 08:12:14.000 123 21634.24 401.71 42696.47 88888.00 2024-05-02 08:12:15.000 123 21634.26 401.71 42696.44 47966.03 2024-05-02 08:12:16.000 123 21634.26 401.66 42696.41 88888.00 2024-05-02 08:12:17.000 123 21634.26 401.60 42696.40 88888.00 2024-05-02 08:12:18.000 123 21634.26 401.59 42696.41 88888.00 2024-05-02 08:12:19.000 123 21634.26 401.60 42696.35 88888.00 2024-05-02 08:12:20.000 123 21634.26 401.59 42696.29 99999.00 2024-05-02 08:12:21.000 123 21634.27 401.55 42696.31 99999.00 2024-05-02 08:12:22.000 123 21634.29 401.53 42696.37 99999.00 2024-05-02 08:12:23.000 123 21634.29 401.53 42696.39 99999.00 2024-05-02 08:12:24.000 123 21634.28 401.50 42696.37 99999.00 2024-05-02 08:12:25.000 123 21634.30 401.50 42696.36 47966.70 2024-05-02 08:12:26.000 123 21634.28 401.51 42696.37 88888.00 2024-05-02 08:12:27.000 123 21634.23 401.50 42696.35 88888.00 2024-05-02 08:12:28.000 123 21634.22 401.49 42696.33 88888.00 2024-05-02 08:12:29.000 123 21634.23 401.50 42696.36 88888.00 2024-05-02 08:12:30.000 123 21634.26 401.50 42696.40 47966.83 2024-05-02 08:12:31.000 123 21634.26 401.46 42696.39 88888.00 2024-05-02 08:12:32.000 123 21634.24 401.42 42696.34 88888.00 2024-05-02 08:12:33.000 123 21634.24 401.43 42696.30 88888.00 2024-05-02 08:12:34.000 123 21634.29 401.44 42696.30 88888.00 2024-05-02 08:12:35.000 123 21634.32 401.42 42696.30 47965.96 2024-05-02 08:12:36.000 123 21634.35 401.38 42696.30 88888.00 2024-05-02 08:12:37.000 123 21634.37 401.36 42696.29 88888.00 2024-05-02 08:12:38.000 123 21634.39 401.36 42696.23 88888.00 2024-05-02 08:12:39.000 123 21634.40 401.35 42696.20 88888.00 2024-05-02 08:12:40.000 123 21634.38 401.34 42696.23 47965.98 2024-05-02 08:12:41.000 123 21634.35 401.30 42696.26 88888.00 2024-05-02 08:12:42.000 123 21634.36 401.25 42696.25 88888.00 2024-05-02 08:12:43.000 123 21634.42 401.25 42696.25 88888.00 2024-05-02 08:12:44.000 123 21634.46 401.28 42696.29 88888.00 2024-05-02 08:12:45.000 123 21634.47 401.30 42696.31 47965.80 2024-05-02 08:12:46.000 123 21634.49 401.30 42696.28 88888.00 2024-05-02 08:12:47.000 123 21634.51 401.27 42696.25 88888.00 2024-05-02 08:12:48.000 123 21634.50 401.22 42696.23 88888.00 2024-05-02 08:12:49.000 123 21634.48 401.18 42696.22 88888.00 2024-05-02 08:12:50.000 123 21634.48 401.15 42696.22 47966.19 2024-05-02 08:12:51.000 123 21634.49 401.14 42696.23 88888.00 2024-05-02 08:12:52.000 123 21634.53 401.11 42696.22 88888.00 2024-05-02 08:12:53.000 123 21634.60 401.04 42696.18 88888.00 2024-05-02 08:12:54.000 123 21634.65 400.96 42696.15 88888.00 2024-05-02 08:12:55.000 123 21634.66 400.93 42696.13 47966.56 2024-05-02 08:12:56.000 123 21634.64 400.91 42696.11 88888.00 2024-05-02 08:12:57.000 123 21634.64 400.87 42696.11 88888.00 2024-05-02 08:12:58.000 123 21634.71 400.84 42696.12 88888.00 2024-05-02 08:12:59.000 123 21634.78 400.83 42696.09 88888.00 2024-05-02 08:13:00.000 123 21634.81 400.83 42696.02 47965.70 2024-05-02 08:13:01.000 123 21634.79 400.85 42695.96 88888.00 2024-05-02 08:13:02.000 123 21634.78 400.81 42695.94 88888.00 2024-05-02 08:13:03.000 123 21634.77 400.75 42695.91 88888.00 2024-05-02 08:13:04.000 123 21634.78 400.75 42695.90 88888.00 2024-05-02 08:13:05.000 123 21634.81 400.81 42695.91 47966.50 2024-05-02 08:13:06.000 123 21634.85 400.85 42695.90 88888.00 2024-05-02 08:13:07.000 123 21634.91 400.87 42695.90 88888.00 2024-05-02 08:13:08.000 123 21634.92 400.87 42695.91 88888.00 2024-05-02 08:13:09.000 123 21634.86 400.87 42695.90 88888.00 2024-05-02 08:13:10.000 123 21634.78 400.89 42695.88 47965.97 2024-05-02 08:13:11.000 123 21634.76 400.92 42695.88 88888.00 2024-05-02 08:13:12.000 123 21634.78 400.95 42695.89 88888.00 2024-05-02 08:13:13.000 123 21634.81 400.96 42695.89 88888.00 2024-05-02 08:13:14.000 123 21634.83 400.97 42695.88 88888.00 2024-05-02 08:13:15.000 123 21634.78 400.97 42695.88 47965.42 2024-05-02 08:13:16.000 123 21634.69 400.96 42695.88 88888.00 2024-05-02 08:13:17.000 123 21634.66 400.95 42695.89 88888.00 2024-05-02 08:13:18.000 123 21634.64 400.96 42695.93 88888.00 2024-05-02 08:13:19.000 123 21634.54 400.99 42695.98 88888.00 2024-05-02 08:13:20.000 123 21634.42 400.99 42695.98 47966.36 2024-05-02 08:13:21.000 123 21634.35 400.97 42695.95 88888.00 2024-05-02 08:13:22.000 123 21634.36 400.97 42695.94 88888.00 2024-05-02 08:13:23.000 123 21634.40 401.03 42695.96 88888.00 2024-05-02 08:13:24.000 123 21634.43 401.11 42695.99 88888.00 2024-05-02 08:13:25.000 123 21634.41 401.14 42696.01 47965.73 2024-05-02 08:13:26.000 123 21634.35 401.11 42696.00 88888.00 2024-05-02 08:13:27.000 123 21634.29 401.06 42695.98 88888.00 2024-05-02 08:13:28.000 123 21634.27 401.03 42696.01 88888.00 2024-05-02 08:13:29.000 123 21634.28 401.04 42696.04 88888.00 2024-05-02 08:13:30.000 123 21634.27 401.10 42696.03 47965.84 2024-05-02 08:13:31.000 123 21634.23 401.16 42696.02 88888.00 2024-05-02 08:13:32.000 123 21634.18 401.17 42696.04 88888.00 2024-05-02 08:13:33.000 123 21634.16 401.15 42696.03 88888.00 2024-05-02 08:13:34.000 123 21634.16 401.16 42696.01 88888.00 2024-05-02 08:13:35.000 123 21634.13 401.19 42696.03 47966.29 2024-05-02 08:13:36.000 123 21634.12 401.21 42696.09 88888.00 2024-05-02 08:13:37.000 123 21634.15 401.21 42696.16 88888.00 2024-05-02 08:13:38.000 123 21634.19 401.18 42696.17 88888.00 2024-05-02 08:13:39.000 123 21634.24 401.15 42696.14 88888.00 2024-05-02 08:13:40.000 123 21634.27 401.13 42696.12 47966.12 2024-05-02 08:13:41.000 123 21634.26 401.11 42696.11 88888.00 2024-05-02 08:13:42.000 123 21634.23 401.14 42696.10 88888.00 2024-05-02 08:13:43.000 123 21634.26 401.19 42696.09 88888.00 2024-05-02 08:13:44.000 123 21634.33 401.18 42696.07 88888.00 2024-05-02 08:13:45.000 123 21634.34 401.12 42696.06 47965.94 2024-05-02 08:13:46.000 123 21634.31 401.10 42696.06 88888.00 2024-05-02 08:13:47.000 123 21634.33 401.11 42696.09 88888.00 2024-05-02 08:13:48.000 123 21634.39 401.13 42696.14 88888.00 2024-05-02 08:13:49.000 123 21634.43 401.20 42696.16 88888.00 2024-05-02 08:13:50.000 123 21634.40 401.28 42696.13 47966.05 2024-05-02 08:13:51.000 123 21634.38 401.30 42696.12 88888.00 2024-05-02 08:13:52.000 123 21634.43 401.27 42696.14 88888.00 2024-05-02 08:13:53.000 123 21634.50 401.24 42696.14 88888.00 2024-05-02 08:13:54.000 123 21634.50 401.25 42696.13 88888.00 2024-05-02 08:13:55.000 123 21634.45 401.26 42696.13 47966.19 2024-05-02 08:13:56.000 123 21634.42 401.25 42696.18 88888.00 2024-05-02 08:13:57.000 123 21634.43 401.26 42696.22 88888.00 2024-05-02 08:13:58.000 123 21634.43 401.29 42696.21 88888.00 2024-05-02 08:13:59.000 123 21634.42 401.32 42696.18 88888.00 2024-05-02 08:14:00.000 123 21634.40 401.35 42696.19 47966.12 2024-05-02 08:14:01.000 123 21634.38 401.36 42696.22 88888.00 2024-05-02 08:14:02.000 123 21634.36 401.35 42696.24 88888.00 2024-05-02 08:14:03.000 123 21634.35 401.35 42696.23 88888.00 2024-05-02 08:14:04.000 123 21634.36 401.40 42696.22 88888.00 2024-05-02 08:14:05.000 123 21634.40 401.46 42696.21 47966.56 2024-05-02 08:14:06.000 123 21634.45 401.49 42696.21 88888.00 2024-05-02 08:14:07.000 123 21634.46 401.48 42696.21 88888.00 2024-05-02 08:14:08.000 123 21634.43 401.46 42696.18 88888.00 2024-05-02 08:14:09.000 123 21634.41 401.45 42696.17 88888.00 2024-05-02 08:14:10.000 123 21634.37 401.38 42696.18 47965.99 2024-05-02 08:14:11.000 123 21634.35 401.31 42696.20 88888.00 2024-05-02 08:14:12.000 123 21634.38 401.33 42696.21 88888.00 2024-05-02 08:14:13.000 123 21634.39 401.39 42696.21 88888.00 2024-05-02 08:14:14.000 123 21634.37 401.43 42696.20 88888.00 2024-05-02 08:14:15.000 123 21634.36 401.44 42696.21 47966.65 2024-05-02 08:14:16.000 123 21634.35 401.46 42696.22 88888.00 2024-05-02 08:14:17.000 123 21634.34 401.49 42696.25 88888.00 2024-05-02 08:14:18.000 123 21634.35 401.49 42696.27 88888.00 2024-05-02 08:14:19.000 123 21634.31 401.44 42696.25 88888.00 2024-05-02 08:14:20.000 123 21634.26 401.39 42696.21 47966.60 2024-05-02 08:14:21.000 123 21634.29 401.42 42696.20 88888.00 2024-05-02 08:14:22.000 123 21634.41 401.45 42696.20 88888.00 2024-05-02 08:14:23.000 123 21634.48 401.43 42696.20 88888.00 2024-05-02 08:14:24.000 123 21634.48 401.40 42696.21 88888.00 2024-05-02 08:14:25.000 123 21634.48 401.40 42696.26 47966.63 2024-05-02 08:14:26.000 123 21634.52 401.40 42696.28 88888.00 2024-05-02 08:14:27.000 123 21634.56 401.42 42696.28 88888.00 2024-05-02 08:14:28.000 123 21634.53 401.44 42696.30 88888.00 2024-05-02 08:14:29.000 123 21634.46 401.46 42696.31 88888.00 2024-05-02 08:14:30.000 123 21634.44 401.49 42696.29 47966.10 2024-05-02 08:14:31.000 123 21634.48 401.48 42696.28 88888.00 2024-05-02 08:14:32.000 123 21634.52 401.46 42696.28 88888.00 2024-05-02 08:14:33.000 123 21634.53 401.49 42696.29 88888.00 2024-05-02 08:14:34.000 123 21634.54 401.53 42696.31 88888.00 2024-05-02 08:14:35.000 123 21634.52 401.57 42696.31 47966.66 2024-05-02 08:14:36.000 123 21634.45 401.61 42696.31 88888.00 2024-05-02 08:14:37.000 123 21634.40 401.64 42696.34 88888.00 2024-05-02 08:14:38.000 123 21634.42 401.66 42696.35 88888.00 2024-05-02 08:14:39.000 123 21634.45 401.70 42696.34 88888.00 2024-05-02 08:14:40.000 123 21634.46 401.73 42696.32 47966.82 2024-05-02 08:14:41.000 123 21634.46 401.74 42696.30 88888.00 2024-05-02 08:14:42.000 123 21634.45 401.74 42696.28 88888.00 2024-05-02 08:14:43.000 123 21634.43 401.74 42696.28 88888.00 2024-05-02 08:14:44.000 123 21634.42 401.74 42696.29 88888.00 2024-05-02 08:14:45.000 123 21634.44 401.78 42696.30 47966.23 2024-05-02 08:14:46.000 123 21634.47 401.85 42696.30 88888.00 2024-05-02 08:14:47.000 123 21634.49 401.88 42696.34 88888.00 2024-05-02 08:14:48.000 123 21634.47 401.87 42696.38 88888.00 2024-05-02 08:14:49.000 123 21634.44 401.87 42696.40 88888.00 2024-05-02 08:14:50.000 123 21634.41 401.93 42696.44 47966.74 2024-05-02 08:14:51.000 123 21634.41 402.01 42696.49 88888.00 2024-05-02 08:14:52.000 123 21634.40 402.03 42696.50 88888.00 2024-05-02 08:14:53.000 123 21634.39 402.01 42696.50 88888.00 2024-05-02 08:14:54.000 123 21634.42 402.06 42696.50 88888.00 2024-05-02 08:14:55.000 123 21634.42 402.11 42696.52 47966.67 2024-05-02 08:14:56.000 123 21634.38 402.11 42696.52 88888.00 2024-05-02 08:14:57.000 123 21634.34 402.13 42696.53 88888.00 2024-05-02 08:14:58.000 123 21634.31 402.20 42696.56 88888.00 2024-05-02 08:14:59.000 123 21634.27 402.23 42696.57 88888.00 2024-05-02 08:15:00.000 123 21634.23 402.24 42696.59 47966.30 2024-05-02 08:15:01.000 123 21634.21 402.27 42696.62 88888.00 2024-05-02 08:15:02.000 123 21634.24 402.32 42696.64 88888.00 2024-05-02 08:15:03.000 123 21634.28 402.32 42696.61 88888.00 2024-05-02 08:15:04.000 123 21634.31 402.30 42696.56 88888.00 2024-05-02 08:15:05.000 123 21634.32 402.30 42696.55 47967.10 2024-05-02 08:15:06.000 123 21634.34 402.34 42696.56 88888.00 2024-05-02 08:15:07.000 123 21634.32 402.37 42696.57 88888.00 2024-05-02 08:15:08.000 123 21634.32 402.38 42696.58 88888.00 2024-05-02 08:15:09.000 123 21634.34 402.37 42696.57 88888.00 2024-05-02 08:15:10.000 123 21634.41 402.34 42696.57 47966.79 2024-05-02 08:15:11.000 123 21634.47 402.29 42696.60 88888.00 2024-05-02 08:15:12.000 123 21634.48 402.26 42696.64 88888.00 2024-05-02 08:15:13.000 123 21634.46 402.29 42696.65 88888.00 2024-05-02 08:15:14.000 123 21634.46 402.30 42696.66 88888.00 2024-05-02 08:15:15.000 123 21634.47 402.27 42696.67 47966.36 2024-05-02 08:15:16.000 123 21634.48 402.26 42696.68 88888.00 2024-05-02 08:15:17.000 123 21634.47 402.29 42696.66 88888.00 2024-05-02 08:15:18.000 123 21634.42 402.29 42696.65 88888.00 2024-05-02 08:15:19.000 123 21634.34 402.30 42696.69 88888.00 2024-05-02 08:15:20.000 123 21634.29 402.34 42696.75 47966.63 2024-05-02 08:15:21.000 123 21634.30 402.37 42696.77 88888.00 2024-05-02 08:15:22.000 123 21634.33 402.42 42696.78 88888.00 2024-05-02 08:15:23.000 123 21634.34 402.46 42696.77 88888.00 2024-05-02 08:15:24.000 123 21634.35 402.48 42696.73 88888.00 2024-05-02 08:15:25.000 123 21634.34 402.50 42696.72 47966.33 2024-05-02 08:15:26.000 123 21634.32 402.54 42696.72 88888.00 2024-05-02 08:15:27.000 123 21634.30 402.57 42696.68 88888.00 2024-05-02 08:15:28.000 123 21634.28 402.57 42696.63 88888.00 2024-05-02 08:15:29.000 123 21634.28 402.55 42696.64 88888.00 2024-05-02 08:15:30.000 123 21634.30 402.57 42696.69 47967.15 2024-05-02 08:15:31.000 123 21634.31 402.62 42696.74 88888.00 2024-05-02 08:15:32.000 123 21634.30 402.64 42696.77 88888.00 2024-05-02 08:15:33.000 123 21634.30 402.63 42696.77 88888.00 2024-05-02 08:15:34.000 123 21634.27 402.67 42696.77 88888.00 2024-05-02 08:15:35.000 123 21634.21 402.74 42696.78 47966.97 2024-05-02 08:15:36.000 123 21634.17 402.76 42696.77 88888.00 2024-05-02 08:15:37.000 123 21634.16 402.75 42696.76 88888.00 2024-05-02 08:15:38.000 123 21634.18 402.74 42696.77 88888.00 2024-05-02 08:15:39.000 123 21634.20 402.73 42696.77 88888.00 2024-05-02 08:15:40.000 123 21634.22 402.72 42696.76 47967.36 2024-05-02 08:15:41.000 123 21634.21 402.73 42696.77 88888.00 2024-05-02 08:15:42.000 123 21634.16 402.75 42696.79 88888.00 2024-05-02 08:15:43.000 123 21634.12 402.75 42696.81 88888.00 2024-05-02 08:15:44.000 123 21634.14 402.73 42696.82 88888.00 2024-05-02 08:15:45.000 123 21634.17 402.74 42696.81 47966.49 2024-05-02 08:15:46.000 123 21634.18 402.78 42696.77 88888.00 2024-05-02 08:15:47.000 123 21634.18 402.84 42696.75 88888.00 2024-05-02 08:15:48.000 123 21634.19 402.85 42696.73 88888.00 2024-05-02 08:15:49.000 123 21634.18 402.81 42696.72 88888.00 2024-05-02 08:15:50.000 123 21634.13 402.75 42696.73 47967.05 2024-05-02 08:15:51.000 123 21634.12 402.71 42696.77 88888.00 2024-05-02 08:15:52.000 123 21634.15 402.75 42696.79 88888.00 2024-05-02 08:15:53.000 123 21634.13 402.82 42696.79 88888.00 2024-05-02 08:15:54.000 123 21634.09 402.86 42696.77 88888.00 2024-05-02 08:15:55.000 123 21634.11 402.85 42696.77 47966.37 2024-05-02 08:15:56.000 123 21634.17 402.81 42696.77 88888.00 2024-05-02 08:15:57.000 123 21634.25 402.77 42696.77 88888.00 2024-05-02 08:15:58.000 123 21634.28 402.77 42696.80 88888.00 2024-05-02 08:15:59.000 123 21634.26 402.76 42696.84 88888.00 2024-05-02 08:16:00.000 123 21634.22 402.77 42696.88 47966.44 2024-05-02 08:16:01.000 123 21634.18 402.78 42696.91 88888.00 2024-05-02 08:16:02.000 123 21634.17 402.77 42696.91 88888.00 2024-05-02 08:16:03.000 123 21634.18 402.74 42696.90 88888.00 2024-05-02 08:16:04.000 123 21634.16 402.71 42696.88 88888.00 2024-05-02 08:16:05.000 123 21634.15 402.69 42696.88 47966.22 2024-05-02 08:16:06.000 123 21634.16 402.70 42696.88 88888.00 2024-05-02 08:16:07.000 123 21634.15 402.71 42696.86 88888.00 2024-05-02 08:16:08.000 123 21634.11 402.73 42696.85 88888.00 2024-05-02 08:16:09.000 123 21634.13 402.74 42696.88 88888.00 2024-05-02 08:16:10.000 123 21634.17 402.71 42696.91 47967.24 2024-05-02 08:16:11.000 123 21634.18 402.69 42696.91 88888.00 2024-05-02 08:16:12.000 123 21634.15 402.68 42696.88 88888.00 2024-05-02 08:16:13.000 123 21634.13 402.68 42696.88 88888.00 2024-05-02 08:16:14.000 123 21634.15 402.67 42696.86 88888.00 2024-05-02 08:16:15.000 123 21634.18 402.66 42696.84 47966.53 2024-05-02 08:16:16.000 123 21634.20 402.67 42696.82 88888.00 2024-05-02 08:16:17.000 123 21634.18 402.71 42696.84 88888.00 2024-05-02 08:16:18.000 123 21634.17 402.75 42696.87 88888.00 2024-05-02 08:16:19.000 123 21634.16 402.75 42696.86 88888.00 2024-05-02 08:16:20.000 123 21634.15 402.72 42696.84 47966.74 2024-05-02 08:16:21.000 123 21634.14 402.72 42696.82 88888.00 2024-05-02 08:16:22.000 123 21634.14 402.74 42696.83 88888.00 2024-05-02 08:16:23.000 123 21634.12 402.73 42696.85 88888.00 2024-05-02 08:16:24.000 123 21634.06 402.72 42696.89 88888.00 2024-05-02 08:16:25.000 123 21634.03 402.74 42696.88 47967.12 2024-05-02 08:16:26.000 123 21634.02 402.74 42696.83 88888.00 2024-05-02 08:16:27.000 123 21634.00 402.72 42696.80 88888.00 2024-05-02 08:16:28.000 123 21633.98 402.71 42696.81 88888.00 2024-05-02 08:16:29.000 123 21633.99 402.69 42696.83 88888.00 2024-05-02 08:16:30.000 123 21634.06 402.67 42696.85 47966.43 2024-05-02 08:16:31.000 123 21634.11 402.64 42696.82 88888.00 2024-05-02 08:16:32.000 123 21634.11 402.62 42696.81 88888.00 2024-05-02 08:16:33.000 123 21634.09 402.61 42696.82 88888.00 2024-05-02 08:16:34.000 123 21634.08 402.60 42696.81 88888.00 2024-05-02 08:16:35.000 123 21634.07 402.60 42696.80 47966.82 2024-05-02 08:16:36.000 123 21634.05 402.60 42696.81 88888.00 2024-05-02 08:16:37.000 123 21634.05 402.62 42696.83 88888.00 2024-05-02 08:16:38.000 123 21634.11 402.65 42696.82 88888.00 2024-05-02 08:16:39.000 123 21634.18 402.66 42696.79 88888.00 2024-05-02 08:16:40.000 123 21634.21 402.64 42696.75 47966.46 2024-05-02 08:16:41.000 123 21634.19 402.61 42696.73 88888.00 2024-05-02 08:16:42.000 123 21634.17 402.59 42696.75 88888.00 2024-05-02 08:16:43.000 123 21634.22 402.56 42696.79 88888.00 2024-05-02 08:16:44.000 123 21634.26 402.52 42696.80 88888.00 2024-05-02 08:16:45.000 123 21634.25 402.49 42696.79 47966.38 2024-05-02 08:16:46.000 123 21634.23 402.49 42696.81 88888.00 2024-05-02 08:16:47.000 123 21634.25 402.49 42696.86 88888.00 2024-05-02 08:16:48.000 123 21634.29 402.51 42696.88 88888.00 2024-05-02 08:16:49.000 123 21634.33 402.55 42696.88 88888.00 2024-05-02 08:16:50.000 123 21634.36 402.59 42696.86 47967.36 2024-05-02 08:16:51.000 123 21634.37 402.60 42696.85 88888.00 2024-05-02 08:16:52.000 123 21634.39 402.59 42696.83 88888.00 2024-05-02 08:16:53.000 123 21634.39 402.58 42696.79 88888.00 2024-05-02 08:16:54.000 123 21634.35 402.60 42696.74 88888.00 2024-05-02 08:16:55.000 123 21634.34 402.60 42696.79 47966.46 2024-05-02 08:16:56.000 123 21634.38 402.56 42696.86 88888.00 2024-05-02 08:16:57.000 123 21634.40 402.53 42696.86 88888.00 2024-05-02 08:16:58.000 123 21634.35 402.55 42696.83 88888.00 2024-05-02 08:16:59.000 123 21634.30 402.56 42696.84 88888.00 2024-05-02 08:17:00.000 123 21634.28 402.55 42696.87 47966.71 2024-05-02 08:17:01.000 123 21634.31 402.53 42696.88 88888.00 2024-05-02 08:17:02.000 123 21634.35 402.54 42696.89 88888.00 2024-05-02 08:17:03.000 123 21634.40 402.59 42696.91 88888.00 2024-05-02 08:17:04.000 123 21634.43 402.65 42696.90 88888.00 2024-05-02 08:17:05.000 123 21634.44 402.67 42696.87 47966.39 2024-05-02 08:17:06.000 123 21634.44 402.66 42696.82 88888.00 2024-05-02 08:17:07.000 123 21634.44 402.66 42696.82 88888.00 2024-05-02 08:17:08.000 123 21634.47 402.66 42696.86 88888.00 2024-05-02 08:17:09.000 123 21634.52 402.65 42696.90 88888.00 2024-05-02 08:17:10.000 123 21634.56 402.65 42696.88 47966.53 2024-05-02 08:17:11.000 123 21634.59 402.66 42696.80 88888.00 2024-05-02 08:17:12.000 123 21634.56 402.67 42696.75 88888.00 2024-05-02 08:17:13.000 123 21634.51 402.65 42696.77 88888.00 2024-05-02 08:17:14.000 123 21634.51 402.63 42696.77 88888.00 2024-05-02 08:17:15.000 123 21634.52 402.65 42696.73 47966.24 2024-05-02 08:17:16.000 123 21634.52 402.71 42696.73 88888.00 2024-05-02 08:17:17.000 123 21634.53 402.75 42696.79 88888.00 2024-05-02 08:17:18.000 123 21634.57 402.75 42696.84 88888.00 2024-05-02 08:17:19.000 123 21634.57 402.69 42696.87 88888.00 2024-05-02 08:17:20.000 123 21634.53 402.63 42696.86 47967.10 2024-05-02 08:17:21.000 123 21634.50 402.62 42696.80 88888.00 2024-05-02 08:17:22.000 123 21634.51 402.68 42696.72 88888.00 2024-05-02 08:17:23.000 123 21634.51 402.71 42696.68 88888.00 2024-05-02 08:17:24.000 123 21634.50 402.69 42696.68 88888.00 2024-05-02 08:17:25.000 123 21634.51 402.71 42696.71 47966.82 2024-05-02 08:17:26.000 123 21634.53 402.74 42696.73 88888.00 2024-05-02 08:17:27.000 123 21634.57 402.71 42696.72 88888.00 2024-05-02 08:17:28.000 123 21634.60 402.65 42696.68 88888.00 2024-05-02 08:17:29.000 123 21634.65 402.65 42696.64 88888.00 2024-05-02 08:17:30.000 123 21634.68 402.69 42696.64 47966.86 2024-05-02 08:17:31.000 123 21634.72 402.71 42696.69 88888.00 2024-05-02 08:17:32.000 123 21634.74 402.69 42696.73 88888.00 2024-05-02 08:17:33.000 123 21634.75 402.67 42696.76 88888.00 2024-05-02 08:17:34.000 123 21634.72 402.64 42696.75 88888.00 2024-05-02 08:17:35.000 123 21634.72 402.64 42696.74 47967.41 2024-05-02 08:17:36.000 123 21634.74 402.68 42696.71 88888.00 2024-05-02 08:17:37.000 123 21634.75 402.72 42696.69 88888.00 2024-05-02 08:17:38.000 123 21634.73 402.73 42696.67 88888.00 2024-05-02 08:17:39.000 123 21634.71 402.72 42696.69 88888.00 2024-05-02 08:17:40.000 123 21634.71 402.71 42696.71 47967.33 2024-05-02 08:17:41.000 123 21634.70 402.69 42696.72 88888.00 2024-05-02 08:17:42.000 123 21634.70 402.69 42696.72 88888.00 2024-05-02 08:17:43.000 123 21634.71 402.68 42696.76 88888.00 2024-05-02 08:17:44.000 123 21634.69 402.64 42696.80 88888.00 2024-05-02 08:17:45.000 123 21634.66 402.61 42696.81 47966.51 2024-05-02 08:17:46.000 123 21634.69 402.62 42696.79 88888.00 2024-05-02 08:17:47.000 123 21634.74 402.68 42696.77 88888.00 2024-05-02 08:17:48.000 123 21634.77 402.73 42696.76 88888.00 2024-05-02 08:17:49.000 123 21634.81 402.76 42696.74 88888.00 2024-05-02 08:17:50.000 123 21634.84 402.76 42696.73 47967.20 2024-05-02 08:17:51.000 123 21634.85 402.73 42696.75 88888.00 2024-05-02 08:17:52.000 123 21634.83 402.72 42696.77 88888.00 2024-05-02 08:17:53.000 123 21634.79 402.70 42696.74 88888.00 2024-05-02 08:17:54.000 123 21634.76 402.69 42696.70 88888.00 2024-05-02 08:17:55.000 123 21634.74 402.71 42696.67 47967.15 2024-05-02 08:17:56.000 123 21634.72 402.77 42696.66 88888.00 2024-05-02 08:17:57.000 123 21634.69 402.86 42696.68 88888.00 2024-05-02 08:17:58.000 123 21634.67 402.90 42696.69 88888.00 2024-05-02 08:17:59.000 123 21634.62 402.88 42696.69 88888.00 2024-05-02 08:18:00.000 123 21634.54 402.88 42696.68 47966.66 2024-05-02 08:18:01.000 123 21634.54 402.92 42696.69 88888.00 2024-05-02 08:18:02.000 123 21634.61 402.96 42696.72 88888.00 2024-05-02 08:18:03.000 123 21634.65 402.97 42696.73 88888.00 2024-05-02 08:18:04.000 123 21634.62 402.93 42696.71 88888.00 2024-05-02 08:18:05.000 123 21634.62 402.90 42696.68 47966.51 2024-05-02 08:18:06.000 123 21634.65 402.90 42696.65 88888.00 2024-05-02 08:18:07.000 123 21634.67 402.90 42696.61 88888.00 2024-05-02 08:18:08.000 123 21634.63 402.90 42696.58 88888.00 2024-05-02 08:18:09.000 123 21634.62 402.93 42696.59 88888.00 2024-05-02 08:18:10.000 123 21634.64 402.96 42696.63 47966.54 2024-05-02 08:18:11.000 123 21634.63 402.99 42696.68 88888.00 2024-05-02 08:18:12.000 123 21634.63 403.02 42696.73 88888.00 2024-05-02 08:18:13.000 123 21634.66 403.05 42696.76 88888.00 2024-05-02 08:18:14.000 123 21634.68 403.08 42696.74 88888.00 2024-05-02 08:18:15.000 123 21634.65 403.10 42696.69 47966.55 2024-05-02 08:18:16.000 123 21634.59 403.06 42696.66 88888.00 2024-05-02 08:18:17.000 123 21634.53 403.04 42696.69 88888.00 2024-05-02 08:18:18.000 123 21634.52 403.06 42696.73 88888.00 2024-05-02 08:18:19.000 123 21634.53 403.08 42696.74 88888.00 2024-05-02 08:18:20.000 123 21634.55 403.09 42696.72 47966.53 2024-05-02 08:18:21.000 123 21634.55 403.11 42696.71 88888.00 2024-05-02 08:18:22.000 123 21634.56 403.14 42696.69 88888.00 2024-05-02 08:18:23.000 123 21634.57 403.12 42696.67 88888.00 2024-05-02 08:18:24.000 123 21634.55 403.06 42696.69 88888.00 2024-05-02 08:18:25.000 123 21634.52 403.05 42696.73 47967.11 2024-05-02 08:18:26.000 123 21634.53 403.08 42696.75 88888.00 2024-05-02 08:18:27.000 123 21634.56 403.11 42696.74 88888.00 2024-05-02 08:18:28.000 123 21634.56 403.13 42696.74 88888.00 2024-05-02 08:18:29.000 123 21634.58 403.13 42696.75 88888.00 2024-05-02 08:18:30.000 123 21634.62 403.13 42696.75 47967.26 2024-05-02 08:18:31.000 123 21634.66 403.14 42696.76 88888.00 2024-05-02 08:18:32.000 123 21634.68 403.18 42696.79 88888.00 2024-05-02 08:18:33.000 123 21634.70 403.20 42696.85 88888.00 2024-05-02 08:18:34.000 123 21634.70 403.18 42696.86 88888.00 2024-05-02 08:18:35.000 123 21634.71 403.14 42696.82 47966.50 2024-05-02 08:18:36.000 123 21634.72 403.09 42696.78 88888.00 2024-05-02 08:18:37.000 123 21634.70 403.08 42696.76 88888.00 2024-05-02 08:18:38.000 123 21634.68 403.10 42696.77 88888.00 2024-05-02 08:18:39.000 123 21634.69 403.14 42696.78 88888.00 2024-05-02 08:18:40.000 123 21634.70 403.15 42696.77 47967.09 2024-05-02 08:18:41.000 123 21634.66 403.15 42696.75 88888.00 2024-05-02 08:18:42.000 123 21634.61 403.14 42696.74 88888.00 2024-05-02 08:18:43.000 123 21634.60 403.17 42696.74 88888.00 2024-05-02 08:18:44.000 123 21634.64 403.24 42696.76 88888.00 2024-05-02 08:18:45.000 123 21634.69 403.27 42696.79 47966.58 2024-05-02 08:18:46.000 123 21634.70 403.24 42696.79 88888.00 2024-05-02 08:18:47.000 123 21634.68 403.21 42696.73 88888.00 2024-05-02 08:18:48.000 123 21634.67 403.21 42696.69 88888.00 2024-05-02 08:18:49.000 123 21634.68 403.16 42696.72 88888.00 2024-05-02 08:18:50.000 123 21634.67 403.09 42696.76 47966.24 2024-05-02 08:18:51.000 123 21634.70 403.09 42696.77 88888.00 2024-05-02 08:18:52.000 123 21634.76 403.11 42696.73 88888.00 2024-05-02 08:18:53.000 123 21634.77 403.08 42696.72 88888.00 2024-05-02 08:18:54.000 123 21634.72 403.06 42696.72 88888.00 2024-05-02 08:18:55.000 123 21634.71 403.09 42696.73 47967.22 2024-05-02 08:18:56.000 123 21634.77 403.10 42696.72 88888.00 2024-05-02 08:18:57.000 123 21634.81 403.05 42696.70 88888.00 2024-05-02 08:18:58.000 123 21634.79 403.04 42696.69 88888.00 2024-05-02 08:18:59.000 123 21634.77 403.08 42696.67 88888.00 2024-05-02 08:19:00.000 123 21634.78 403.12 42696.65 47966.88 2024-05-02 08:19:01.000 123 21634.79 403.15 42696.65 88888.00 2024-05-02 08:19:02.000 123 21634.79 403.19 42696.66 88888.00 2024-05-02 08:19:03.000 123 21634.81 403.20 42696.65 88888.00 2024-05-02 08:19:04.000 123 21634.84 403.16 42696.64 88888.00 2024-05-02 08:19:05.000 123 21634.88 403.11 42696.66 47967.17 2024-05-02 08:19:06.000 123 21634.87 403.13 42696.67 88888.00 2024-05-02 08:19:07.000 123 21634.86 403.14 42696.67 88888.00 2024-05-02 08:19:08.000 123 21634.88 403.12 42696.66 88888.00 2024-05-02 08:19:09.000 123 21634.90 403.08 42696.66 88888.00 2024-05-02 08:19:10.000 123 21634.90 403.10 42696.66 47966.59 2024-05-02 08:19:11.000 123 21634.94 403.14 42696.67 88888.00 2024-05-02 08:19:12.000 123 21635.00 403.16 42696.66 88888.00 2024-05-02 08:19:13.000 123 21635.02 403.13 42696.61 88888.00 2024-05-02 08:19:14.000 123 21634.99 403.11 42696.57 88888.00 2024-05-02 08:19:15.000 123 21634.96 403.11 42696.57 47966.72 2024-05-02 08:19:16.000 123 21634.97 403.17 42696.60 88888.00 2024-05-02 08:19:17.000 123 21635.01 403.24 42696.63 88888.00 2024-05-02 08:19:18.000 123 21635.01 403.28 42696.65 88888.00 2024-05-02 08:19:19.000 123 21634.95 403.29 42696.65 88888.00 2024-05-02 08:19:20.000 123 21634.91 403.31 42696.68 47966.74 2024-05-02 08:19:21.000 123 21634.94 403.36 42696.73 88888.00 2024-05-02 08:19:22.000 123 21634.98 403.38 42696.76 88888.00 2024-05-02 08:19:23.000 123 21635.03 403.36 42696.74 88888.00 2024-05-02 08:19:24.000 123 21635.08 403.31 42696.73 88888.00 2024-05-02 08:19:25.000 123 21635.14 403.29 42696.72 47966.58 2024-05-02 08:19:26.000 123 21635.14 403.30 42696.72 88888.00 2024-05-02 08:19:27.000 123 21635.09 403.32 42696.70 88888.00 2024-05-02 08:19:28.000 123 21635.06 403.32 42696.66 88888.00 2024-05-02 08:19:29.000 123 21635.08 403.31 42696.65 88888.00 2024-05-02 08:19:30.000 123 21635.09 403.31 42696.66 47967.31 2024-05-02 08:19:31.000 123 21635.07 403.31 42696.69 88888.00 2024-05-02 08:19:32.000 123 21635.09 403.29 42696.71 88888.00 2024-05-02 08:19:33.000 123 21635.13 403.25 42696.75 88888.00 2024-05-02 08:19:34.000 123 21635.18 403.22 42696.77 88888.00 2024-05-02 08:19:35.000 123 21635.25 403.23 42696.72 47966.53 2024-05-02 08:19:36.000 123 21635.32 403.26 42696.68 88888.00 2024-05-02 08:19:37.000 123 21635.37 403.26 42696.66 88888.00 2024-05-02 08:19:38.000 123 21635.40 403.21 42696.65 88888.00 2024-05-02 08:19:39.000 123 21635.43 403.13 42696.61 88888.00 2024-05-02 08:19:40.000 123 21635.46 403.04 42696.54 47967.44 2024-05-02 08:19:41.000 123 21635.51 402.96 42696.50 88888.00 2024-05-02 08:19:42.000 123 21635.64 402.89 42696.49 88888.00 2024-05-02 08:19:43.000 123 21635.81 402.82 42696.48 88888.00 2024-05-02 08:19:44.000 123 21635.97 402.76 42696.46 88888.00 2024-05-02 08:19:45.000 123 21636.09 402.71 42696.41 47966.59 2024-05-02 08:19:46.000 123 21636.17 402.64 42696.36 88888.00 2024-05-02 08:19:47.000 123 21636.26 402.55 42696.34 88888.00 2024-05-02 08:19:48.000 123 21636.36 402.50 42696.35 88888.00 2024-05-02 08:19:49.000 123 21636.41 402.49 42696.33 88888.00 2024-05-02 08:19:50.000 123 21636.41 402.48 42696.27 47967.40 2024-05-02 08:19:51.000 123 21636.41 402.44 42696.21 88888.00 2024-05-02 08:19:52.000 123 21636.39 402.40 42696.18 88888.00 2024-05-02 08:19:53.000 123 21636.35 402.40 42696.19 88888.00 2024-05-02 08:19:54.000 123 21636.30 402.39 42696.21 88888.00 2024-05-02 08:19:55.000 123 21636.20 402.38 42696.20 47966.45 2024-05-02 08:19:56.000 123 21636.09 402.37 42696.18 88888.00 2024-05-02 08:19:57.000 123 21636.00 402.39 42696.18 88888.00 2024-05-02 08:19:58.000 123 21635.90 402.42 42696.18 88888.00 2024-05-02 08:19:59.000 123 21635.82 402.43 42696.18 88888.00 2024-05-02 08:20:00.000 123 21635.78 402.44 42696.16 47966.23 2024-05-02 08:20:01.000 123 21635.74 402.47 42696.12 88888.00 2024-05-02 08:20:02.000 123 21635.75 402.48 42696.10 88888.00 2024-05-02 08:20:03.000 123 21635.81 402.46 42696.07 88888.00 2024-05-02 08:20:04.000 123 21635.87 402.45 42696.04 88888.00 2024-05-02 08:20:05.000 123 21635.90 402.45 42695.98 47966.87 2024-05-02 08:20:06.000 123 21635.97 402.42 42695.93 88888.00 2024-05-02 08:20:07.000 123 21636.06 402.38 42695.93 88888.00 2024-05-02 08:20:08.000 123 21636.09 402.34 42695.93 88888.00 2024-05-02 08:20:09.000 123 21636.08 402.32 42695.91 88888.00 2024-05-02 08:20:10.000 123 21636.06 402.35 42695.90 47967.24 2024-05-02 08:20:11.000 123 21636.09 402.38 42695.93 88888.00 2024-05-02 08:20:12.000 123 21636.07 402.38 42695.95 88888.00 2024-05-02 08:20:13.000 123 21635.96 402.39 42695.95 88888.00 2024-05-02 08:20:14.000 123 21635.85 402.40 42695.94 88888.00 2024-05-02 08:20:15.000 123 21635.81 402.42 42695.97 47967.10 2024-05-02 08:20:16.000 123 21635.72 402.48 42695.99 88888.00 2024-05-02 08:20:17.000 123 21635.55 402.52 42696.01 88888.00 2024-05-02 08:20:18.000 123 21635.39 402.54 42696.04 88888.00 2024-05-02 08:20:19.000 123 21635.31 402.59 42696.07 88888.00 2024-05-02 08:20:20.000 123 21635.26 402.65 42696.12 47966.22 2024-05-02 08:20:21.000 123 21635.19 402.65 42696.15 88888.00 2024-05-02 08:20:22.000 123 21635.12 402.61 42696.15 88888.00 2024-05-02 08:20:23.000 123 21635.10 402.60 42696.11 88888.00 2024-05-02 08:20:24.000 123 21635.14 402.62 42696.05 88888.00 2024-05-02 08:20:25.000 123 21635.18 402.66 42696.04 47965.98 2024-05-02 08:20:26.000 123 21635.24 402.69 42696.04 88888.00 2024-05-02 08:20:27.000 123 21635.28 402.68 42696.00 88888.00 2024-05-02 08:20:28.000 123 21635.32 402.63 42695.97 88888.00 2024-05-02 08:20:29.000 123 21635.36 402.63 42696.00 88888.00 2024-05-02 08:20:30.000 123 21635.41 402.66 42696.05 47966.50 2024-05-02 08:20:31.000 123 21635.48 402.66 42696.04 88888.00 2024-05-02 08:20:32.000 123 21635.55 402.64 42696.03 88888.00 2024-05-02 08:20:33.000 123 21635.59 402.64 42696.06 88888.00 2024-05-02 08:20:34.000 123 21635.60 402.64 42696.09 88888.00 2024-05-02 08:20:35.000 123 21635.59 402.64 42696.09 47966.50 2024-05-02 08:20:36.000 123 21635.58 402.61 42696.07 88888.00 2024-05-02 08:20:37.000 123 21635.56 402.60 42696.07 88888.00 2024-05-02 08:20:38.000 123 21635.52 402.65 42696.12 88888.00 2024-05-02 08:20:39.000 123 21635.47 402.66 42696.19 88888.00 2024-05-02 08:20:40.000 123 21635.41 402.61 42696.22 47966.91 2024-05-02 08:20:41.000 123 21635.34 402.60 42696.23 88888.00 2024-05-02 08:20:42.000 123 21635.24 402.63 42696.25 88888.00 2024-05-02 08:20:43.000 123 21635.16 402.68 42696.26 88888.00 2024-05-02 08:20:44.000 123 21635.13 402.70 42696.27 88888.00 2024-05-02 08:20:45.000 123 21635.09 402.67 42696.30 47966.44 2024-05-02 08:20:46.000 123 21635.03 402.66 42696.34 88888.00 2024-05-02 08:20:47.000 123 21634.99 402.69 42696.37 88888.00 2024-05-02 08:20:48.000 123 21635.00 402.71 42696.36 88888.00 2024-05-02 08:20:49.000 123 21635.01 402.72 42696.34 88888.00 2024-05-02 08:20:50.000 123 21634.98 402.72 42696.32 47966.87 2024-05-02 08:20:51.000 123 21634.98 402.69 42696.30 88888.00 2024-05-02 08:20:52.000 123 21635.04 402.69 42696.28 88888.00 2024-05-02 08:20:53.000 123 21635.09 402.73 42696.28 88888.00 2024-05-02 08:20:54.000 123 21635.06 402.77 42696.30 88888.00 2024-05-02 08:20:55.000 123 21635.03 402.78 42696.31 47966.06 2024-05-02 08:20:56.000 123 21635.08 402.76 42696.31 88888.00 2024-05-02 08:20:57.000 123 21635.16 402.75 42696.31 88888.00 2024-05-02 08:20:58.000 123 21635.22 402.73 42696.32 88888.00 2024-05-02 08:20:59.000 123 21635.26 402.71 42696.33 88888.00 2024-05-02 08:21:00.000 123 21635.28 402.70 42696.31 47967.10 2024-05-02 08:21:01.000 123 21635.31 402.71 42696.29 88888.00 2024-05-02 08:21:02.000 123 21635.32 402.73 42696.29 88888.00 2024-05-02 08:21:03.000 123 21635.33 402.72 42696.31 88888.00 2024-05-02 08:21:04.000 123 21635.33 402.66 42696.34 88888.00 2024-05-02 08:21:05.000 123 21635.33 402.62 42696.35 47966.26 2024-05-02 08:21:06.000 123 21635.31 402.64 42696.34 88888.00 2024-05-02 08:21:07.000 123 21635.27 402.68 42696.34 88888.00 2024-05-02 08:21:08.000 123 21635.22 402.70 42696.38 88888.00 2024-05-02 08:21:09.000 123 21635.16 402.70 42696.40 88888.00 2024-05-02 08:21:10.000 123 21635.12 402.73 42696.35 47967.00 2024-05-02 08:21:11.000 123 21635.12 402.77 42696.29 88888.00 2024-05-02 08:21:12.000 123 21635.13 402.81 42696.28 88888.00 2024-05-02 08:21:13.000 123 21635.08 402.80 42696.29 88888.00 2024-05-02 08:21:14.000 123 21635.04 402.78 42696.30 88888.00 2024-05-02 08:21:15.000 123 21635.07 402.77 42696.29 47967.06 2024-05-02 08:21:16.000 123 21635.17 402.79 42696.29 88888.00 2024-05-02 08:21:17.000 123 21635.24 402.84 42696.29 88888.00 2024-05-02 08:21:18.000 123 21635.26 402.87 42696.29 88888.00 2024-05-02 08:21:19.000 123 21635.34 402.85 42696.29 88888.00 2024-05-02 08:21:20.000 123 21635.44 402.83 42696.32 47967.13 2024-05-02 08:21:21.000 123 21635.45 402.83 42696.38 88888.00 2024-05-02 08:21:22.000 123 21635.42 402.86 42696.40 88888.00 2024-05-02 08:21:23.000 123 21635.41 402.90 42696.40 88888.00 2024-05-02 08:21:24.000 123 21635.42 402.95 42696.38 88888.00 2024-05-02 08:21:25.000 123 21635.42 402.96 42696.38 47967.08 2024-05-02 08:21:26.000 123 21635.43 402.96 42696.39 88888.00 2024-05-02 08:21:27.000 123 21635.45 402.96 42696.39 88888.00 2024-05-02 08:21:28.000 123 21635.44 402.99 42696.38 88888.00 2024-05-02 08:21:29.000 123 21635.40 403.00 42696.39 88888.00 2024-05-02 08:21:30.000 123 21635.35 402.99 42696.43 47966.48 2024-05-02 08:21:31.000 123 21635.33 402.94 42696.41 88888.00 2024-05-02 08:21:32.000 123 21635.33 402.93 42696.36 88888.00 2024-05-02 08:21:33.000 123 21635.35 402.97 42696.33 88888.00 2024-05-02 08:21:34.000 123 21635.35 402.99 42696.35 88888.00 2024-05-02 08:21:35.000 123 21635.31 402.96 42696.37 47966.47 2024-05-02 08:21:36.000 123 21635.27 402.96 42696.36 88888.00 2024-05-02 08:21:37.000 123 21635.28 402.99 42696.36 88888.00 2024-05-02 08:21:38.000 123 21635.28 403.01 42696.36 88888.00 2024-05-02 08:21:39.000 123 21635.30 403.03 42696.34 88888.00 2024-05-02 08:21:40.000 123 21635.37 403.05 42696.31 47966.75 2024-05-02 08:21:41.000 123 21635.47 403.06 42696.30 88888.00 2024-05-02 08:21:42.000 123 21635.53 403.08 42696.29 88888.00 2024-05-02 08:21:43.000 123 21635.57 403.10 42696.30 88888.00 2024-05-02 08:21:44.000 123 21635.57 403.10 42696.31 88888.00 2024-05-02 08:21:45.000 123 21635.57 403.12 42696.31 47967.16 2024-05-02 08:21:46.000 123 21635.61 403.14 42696.31 88888.00 2024-05-02 08:21:47.000 123 21635.65 403.14 42696.32 88888.00 2024-05-02 08:21:48.000 123 21635.60 403.13 42696.31 88888.00 2024-05-02 08:21:49.000 123 21635.53 403.13 42696.29 88888.00 2024-05-02 08:21:50.000 123 21635.53 403.13 42696.28 47967.16 2024-05-02 08:21:51.000 123 21635.58 403.11 42696.28 88888.00 2024-05-02 08:21:52.000 123 21635.62 403.10 42696.26 88888.00 2024-05-02 08:21:53.000 123 21635.63 403.13 42696.23 88888.00 2024-05-02 08:21:54.000 123 21635.63 403.11 42696.21 88888.00 2024-05-02 08:21:55.000 123 21635.61 403.05 42696.22 47967.23 2024-05-02 08:21:56.000 123 21635.62 403.06 42696.23 88888.00 2024-05-02 08:21:57.000 123 21635.64 403.12 42696.26 88888.00 2024-05-02 08:21:58.000 123 21635.67 403.16 42696.28 88888.00 2024-05-02 08:21:59.000 123 21635.72 403.16 42696.29 88888.00 2024-05-02 08:22:00.000 123 21635.76 403.12 42696.26 47966.72 2024-05-02 08:22:01.000 123 21635.77 403.08 42696.21 88888.00 2024-05-02 08:22:02.000 123 21635.77 403.08 42696.21 88888.00 2024-05-02 08:22:03.000 123 21635.78 403.09 42696.23 88888.00 2024-05-02 08:22:04.000 123 21635.78 403.11 42696.22 88888.00 2024-05-02 08:22:05.000 123 21635.78 403.12 42696.23 47966.70 2024-05-02 08:22:06.000 123 21635.79 403.13 42696.29 88888.00 2024-05-02 08:22:07.000 123 21635.78 403.12 42696.33 88888.00 2024-05-02 08:22:08.000 123 21635.76 403.11 42696.32 88888.00 2024-05-02 08:22:09.000 123 21635.72 403.14 42696.27 88888.00 2024-05-02 08:22:10.000 123 21635.69 403.20 42696.22 47966.75 2024-05-02 08:22:11.000 123 21635.71 403.23 42696.25 88888.00 2024-05-02 08:22:12.000 123 21635.67 403.23 42696.30 88888.00 2024-05-02 08:22:13.000 123 21635.58 403.27 42696.33 88888.00 2024-05-02 08:22:14.000 123 21635.56 403.31 42696.35 88888.00 2024-05-02 08:22:15.000 123 21635.58 403.34 42696.38 47966.54 2024-05-02 08:22:16.000 123 21635.59 403.42 42696.40 88888.00 2024-05-02 08:22:17.000 123 21635.57 403.49 42696.40 88888.00 2024-05-02 08:22:18.000 123 21635.56 403.47 42696.39 88888.00 2024-05-02 08:22:19.000 123 21635.56 403.39 42696.39 88888.00 2024-05-02 08:22:20.000 123 21635.56 403.32 42696.39 47967.23 2024-05-02 08:22:21.000 123 21635.56 403.28 42696.39 88888.00 2024-05-02 08:22:22.000 123 21635.60 403.29 42696.39 88888.00 2024-05-02 08:22:23.000 123 21635.62 403.30 42696.39 88888.00 2024-05-02 08:22:24.000 123 21635.59 403.29 42696.38 88888.00 2024-05-02 08:22:25.000 123 21635.54 403.30 42696.37 47966.64 2024-05-02 08:22:26.000 123 21635.50 403.32 42696.36 88888.00 2024-05-02 08:22:27.000 123 21635.47 403.35 42696.31 88888.00 2024-05-02 08:22:28.000 123 21635.44 403.39 42696.29 88888.00 2024-05-02 08:22:29.000 123 21635.42 403.46 42696.31 88888.00 2024-05-02 08:22:30.000 123 21635.41 403.51 42696.33 47967.44 2024-05-02 08:22:31.000 123 21635.39 403.52 42696.32 88888.00 2024-05-02 08:22:32.000 123 21635.36 403.51 42696.32 88888.00 2024-05-02 08:22:33.000 123 21635.34 403.47 42696.31 88888.00 2024-05-02 08:22:34.000 123 21635.31 403.42 42696.30 88888.00 2024-05-02 08:22:35.000 123 21635.31 403.46 42696.32 99999.00 2024-05-02 08:22:36.000 123 21635.35 403.52 42696.36 99999.00 2024-05-02 08:22:37.000 123 21635.37 403.52 42696.37 99999.00 2024-05-02 08:22:38.000 123 21635.36 403.50 42696.37 99999.00 2024-05-02 08:22:39.000 123 21635.37 403.50 42696.39 99999.00 2024-05-02 08:22:40.000 123 21635.38 403.47 42696.40 47967.18 2024-05-02 08:22:41.000 123 21635.36 403.43 42696.39 88888.00 2024-05-02 08:22:42.000 123 21635.34 403.43 42696.40 88888.00 2024-05-02 08:22:43.000 123 21635.37 403.49 42696.43 88888.00 2024-05-02 08:22:44.000 123 21635.46 403.51 42696.41 88888.00 2024-05-02 08:22:45.000 123 21635.55 403.45 42696.35 47965.76 2024-05-02 08:22:46.000 123 21635.60 403.41 42696.34 88888.00 2024-05-02 08:22:47.000 123 21635.64 403.39 42696.38 88888.00 2024-05-02 08:22:48.000 123 21635.69 403.34 42696.39 88888.00 2024-05-02 08:22:49.000 123 21635.74 403.34 42696.39 88888.00 2024-05-02 08:22:50.000 123 21635.78 403.38 42696.39 47966.72 2024-05-02 08:22:51.000 123 21635.80 403.39 42696.36 88888.00 2024-05-02 08:22:52.000 123 21635.82 403.37 42696.32 88888.00 2024-05-02 08:22:53.000 123 21635.86 403.35 42696.29 88888.00 2024-05-02 08:22:54.000 123 21635.86 403.34 42696.30 88888.00 2024-05-02 08:22:55.000 123 21635.84 403.31 42696.32 47966.54 2024-05-02 08:22:56.000 123 21635.84 403.30 42696.34 88888.00 2024-05-02 08:22:57.000 123 21635.86 403.30 42696.37 88888.00 2024-05-02 08:22:58.000 123 21635.86 403.30 42696.36 88888.00 2024-05-02 08:22:59.000 123 21635.82 403.31 42696.31 88888.00 2024-05-02 08:23:00.000 123 21635.79 403.36 42696.27 47967.65 2024-05-02 08:23:01.000 123 21635.80 403.38 42696.25 88888.00 2024-05-02 08:23:02.000 123 21635.83 403.35 42696.25 88888.00 2024-05-02 08:23:03.000 123 21635.85 403.29 42696.23 88888.00 2024-05-02 08:23:04.000 123 21635.88 403.28 42696.24 88888.00 2024-05-02 08:23:05.000 123 21635.91 403.26 42696.25 99999.00 2024-05-02 08:23:06.000 123 21635.90 403.24 42696.24 99999.00 2024-05-02 08:23:07.000 123 21635.90 403.24 42696.22 99999.00 2024-05-02 08:23:08.000 123 21635.94 403.25 42696.19 99999.00 2024-05-02 08:23:09.000 123 21636.02 403.23 42696.18 99999.00 2024-05-02 08:23:10.000 123 21636.07 403.19 42696.19 47966.78 2024-05-02 08:23:11.000 123 21636.07 403.17 42696.16 88888.00 2024-05-02 08:23:12.000 123 21636.03 403.16 42696.11 88888.00 2024-05-02 08:23:13.000 123 21636.02 403.13 42696.07 88888.00 2024-05-02 08:23:14.000 123 21636.04 403.08 42696.09 88888.00 2024-05-02 08:23:15.000 123 21636.07 403.06 42696.13 47967.66 2024-05-02 08:23:16.000 123 21636.08 403.06 42696.14 88888.00 2024-05-02 08:23:17.000 123 21636.09 403.08 42696.11 88888.00 2024-05-02 08:23:18.000 123 21636.08 403.09 42696.07 88888.00 2024-05-02 08:23:19.000 123 21636.04 403.08 42696.08 88888.00 2024-05-02 08:23:20.000 123 21636.00 403.08 42696.09 47966.59 2024-05-02 08:23:21.000 123 21636.01 403.06 42696.07 88888.00 2024-05-02 08:23:22.000 123 21636.07 403.03 42696.08 88888.00 2024-05-02 08:23:23.000 123 21636.15 403.00 42696.07 88888.00 2024-05-02 08:23:24.000 123 21636.18 402.97 42696.04 88888.00 2024-05-02 08:23:25.000 123 21636.18 402.93 42696.06 47967.30 2024-05-02 08:23:26.000 123 21636.19 402.91 42696.10 88888.00 2024-05-02 08:23:27.000 123 21636.17 402.91 42696.11 88888.00 2024-05-02 08:23:28.000 123 21636.13 402.89 42696.07 88888.00 2024-05-02 08:23:29.000 123 21636.15 402.87 42696.06 88888.00 2024-05-02 08:23:30.000 123 21636.15 402.84 42696.06 47967.47 2024-05-02 08:23:31.000 123 21636.11 402.82 42696.06 88888.00 2024-05-02 08:23:32.000 123 21636.08 402.83 42696.09 88888.00 2024-05-02 08:23:33.000 123 21636.09 402.84 42696.09 88888.00 2024-05-02 08:23:34.000 123 21636.11 402.84 42696.05 88888.00 2024-05-02 08:23:35.000 123 21636.10 402.84 42696.04 47966.69 2024-05-02 08:23:36.000 123 21636.08 402.80 42696.07 88888.00 2024-05-02 08:23:37.000 123 21636.06 402.73 42696.07 88888.00 2024-05-02 08:23:38.000 123 21636.08 402.71 42696.04 88888.00 2024-05-02 08:23:39.000 123 21636.09 402.74 42695.99 88888.00 2024-05-02 08:23:40.000 123 21636.10 402.75 42696.00 99999.00 2024-05-02 08:23:41.000 123 21636.10 402.70 42696.06 99999.00 2024-05-02 08:23:42.000 123 21636.12 402.65 42696.06 99999.00 2024-05-02 08:23:43.000 123 21636.15 402.63 42696.02 99999.00 2024-05-02 08:23:44.000 123 21636.17 402.64 42695.97 99999.00 2024-05-02 08:23:45.000 123 21636.19 402.70 42695.94 47966.74 2024-05-02 08:23:46.000 123 21636.21 402.75 42695.95 88888.00 2024-05-02 08:23:47.000 123 21636.22 402.74 42695.96 88888.00 2024-05-02 08:23:48.000 123 21636.23 402.71 42695.97 88888.00 2024-05-02 08:23:49.000 123 21636.22 402.69 42695.99 88888.00 2024-05-02 08:23:50.000 123 21636.23 402.70 42696.02 47966.58 2024-05-02 08:23:51.000 123 21636.24 402.72 42696.04 88888.00 2024-05-02 08:23:52.000 123 21636.22 402.73 42696.04 88888.00 2024-05-02 08:23:53.000 123 21636.23 402.76 42695.97 88888.00 2024-05-02 08:23:54.000 123 21636.29 402.77 42695.92 88888.00 2024-05-02 08:23:55.000 123 21636.31 402.69 42695.94 47966.69 2024-05-02 08:23:56.000 123 21636.27 402.61 42695.98 88888.00 2024-05-02 08:23:57.000 123 21636.27 402.62 42695.97 88888.00 2024-05-02 08:23:58.000 123 21636.32 402.71 42695.96 88888.00 2024-05-02 08:23:59.000 123 21636.36 402.76 42695.98 88888.00 2024-05-02 08:24:00.000 123 21636.35 402.74 42696.03 47966.42 2024-05-02 08:24:01.000 123 21636.31 402.70 42696.04 88888.00 2024-05-02 08:24:02.000 123 21636.31 402.71 42696.05 88888.00 2024-05-02 08:24:03.000 123 21636.34 402.77 42696.04 88888.00 2024-05-02 08:24:04.000 123 21636.34 402.79 42696.03 88888.00 2024-05-02 08:24:05.000 123 21636.32 402.77 42696.00 47966.47 2024-05-02 08:24:06.000 123 21636.30 402.74 42695.96 88888.00 2024-05-02 08:24:07.000 123 21636.32 402.76 42695.94 88888.00 2024-05-02 08:24:08.000 123 21636.35 402.79 42695.93 88888.00 2024-05-02 08:24:09.000 123 21636.36 402.77 42695.89 88888.00 2024-05-02 08:24:10.000 123 21636.37 402.74 42695.87 47966.63 2024-05-02 08:24:11.000 123 21636.37 402.72 42695.89 88888.00 2024-05-02 08:24:12.000 123 21636.35 402.74 42695.89 88888.00 2024-05-02 08:24:13.000 123 21636.32 402.79 42695.86 88888.00 2024-05-02 08:24:14.000 123 21636.27 402.82 42695.85 88888.00 2024-05-02 08:24:15.000 123 21636.25 402.82 42695.88 47966.60 2024-05-02 08:24:16.000 123 21636.25 402.81 42695.93 88888.00 2024-05-02 08:24:17.000 123 21636.25 402.82 42695.97 88888.00 2024-05-02 08:24:18.000 123 21636.27 402.83 42695.97 88888.00 2024-05-02 08:24:19.000 123 21636.30 402.81 42695.94 88888.00 2024-05-02 08:24:20.000 123 21636.28 402.76 42695.92 47967.19 2024-05-02 08:24:21.000 123 21636.22 402.66 42695.91 88888.00 2024-05-02 08:24:22.000 123 21636.20 402.62 42695.91 88888.00 2024-05-02 08:24:23.000 123 21636.22 402.65 42695.90 88888.00 2024-05-02 08:24:24.000 123 21636.24 402.72 42695.90 88888.00 2024-05-02 08:24:25.000 123 21636.24 402.79 42695.91 47967.06 2024-05-02 08:24:26.000 123 21636.21 402.82 42695.91 88888.00 2024-05-02 08:24:27.000 123 21636.20 402.81 42695.91 88888.00 2024-05-02 08:24:28.000 123 21636.23 402.79 42695.93 88888.00 2024-05-02 08:24:29.000 123 21636.24 402.78 42695.93 88888.00 2024-05-02 08:24:30.000 123 21636.20 402.77 42695.92 47966.34 2024-05-02 08:24:31.000 123 21636.16 402.78 42695.91 88888.00 2024-05-02 08:24:32.000 123 21636.17 402.82 42695.93 88888.00 2024-05-02 08:24:33.000 123 21636.21 402.87 42695.97 88888.00 2024-05-02 08:24:34.000 123 21636.27 402.90 42695.99 88888.00 2024-05-02 08:24:35.000 123 21636.32 402.89 42695.99 47967.05 2024-05-02 08:24:36.000 123 21636.30 402.85 42695.99 88888.00 2024-05-02 08:24:37.000 123 21636.23 402.80 42695.96 88888.00 2024-05-02 08:24:38.000 123 21636.19 402.77 42695.90 88888.00 2024-05-02 08:24:39.000 123 21636.22 402.79 42695.85 88888.00 2024-05-02 08:24:40.000 123 21636.27 402.84 42695.84 47966.82 2024-05-02 08:24:41.000 123 21636.31 402.90 42695.88 88888.00 2024-05-02 08:24:42.000 123 21636.31 402.97 42695.92 88888.00 2024-05-02 08:24:43.000 123 21636.27 403.00 42695.94 88888.00 2024-05-02 08:24:44.000 123 21636.28 403.02 42695.94 88888.00 2024-05-02 08:24:45.000 123 21636.31 403.05 42695.97 47967.51 2024-05-02 08:24:46.000 123 21636.28 403.04 42695.98 88888.00 2024-05-02 08:24:47.000 123 21636.24 403.02 42695.97 88888.00 2024-05-02 08:24:48.000 123 21636.21 403.03 42695.97 88888.00 2024-05-02 08:24:49.000 123 21636.19 403.05 42696.00 88888.00 2024-05-02 08:24:50.000 123 21636.22 403.05 42696.02 47966.48 2024-05-02 08:24:51.000 123 21636.25 403.02 42695.98 88888.00 2024-05-02 08:24:52.000 123 21636.28 403.00 42695.94 88888.00 2024-05-02 08:24:53.000 123 21636.32 403.01 42695.93 88888.00 2024-05-02 08:24:54.000 123 21636.32 403.01 42695.90 88888.00 2024-05-02 08:24:55.000 123 21636.29 402.98 42695.90 47966.75 2024-05-02 08:24:56.000 123 21636.29 402.97 42695.94 88888.00 2024-05-02 08:24:57.000 123 21636.34 402.98 42695.96 88888.00 2024-05-02 08:24:58.000 123 21636.38 403.02 42695.94 88888.00 2024-05-02 08:24:59.000 123 21636.39 403.06 42695.98 88888.00 2024-05-02 08:25:00.000 123 21636.43 403.07 42696.04 47966.96 2024-05-02 08:25:01.000 123 21636.48 403.05 42696.01 88888.00 2024-05-02 08:25:02.000 123 21636.49 403.03 42695.94 88888.00 2024-05-02 08:25:03.000 123 21636.49 403.01 42695.91 88888.00 2024-05-02 08:25:04.000 123 21636.45 403.02 42695.94 88888.00 2024-05-02 08:25:05.000 123 21636.39 403.03 42695.95 47967.27 2024-05-02 08:25:06.000 123 21636.35 403.03 42695.93 88888.00 2024-05-02 08:25:07.000 123 21636.36 403.06 42695.91 88888.00 2024-05-02 08:25:08.000 123 21636.38 403.10 42695.93 88888.00 2024-05-02 08:25:09.000 123 21636.41 403.16 42695.94 88888.00 2024-05-02 08:25:10.000 123 21636.42 403.21 42695.94 47967.34 2024-05-02 08:25:11.000 123 21636.42 403.24 42695.94 88888.00 2024-05-02 08:25:12.000 123 21636.40 403.24 42695.93 88888.00 2024-05-02 08:25:13.000 123 21636.41 403.22 42695.93 88888.00 2024-05-02 08:25:14.000 123 21636.46 403.23 42695.96 88888.00 2024-05-02 08:25:15.000 123 21636.53 403.24 42696.00 47966.48 2024-05-02 08:25:16.000 123 21636.55 403.24 42696.02 88888.00 2024-05-02 08:25:17.000 123 21636.49 403.23 42696.02 88888.00 2024-05-02 08:25:18.000 123 21636.43 403.20 42696.00 88888.00 2024-05-02 08:25:19.000 123 21636.43 403.15 42695.97 88888.00 2024-05-02 08:25:20.000 123 21636.49 403.14 42695.98 47967.13 2024-05-02 08:25:21.000 123 21636.56 403.17 42696.01 88888.00 2024-05-02 08:25:22.000 123 21636.58 403.25 42696.04 88888.00 2024-05-02 08:25:23.000 123 21636.57 403.31 42696.04 88888.00 2024-05-02 08:25:24.000 123 21636.59 403.33 42696.04 88888.00 2024-05-02 08:25:25.000 123 21636.61 403.39 42696.06 47967.49 2024-05-02 08:25:26.000 123 21636.61 403.45 42696.08 88888.00 2024-05-02 08:25:27.000 123 21636.59 403.47 42696.07 88888.00 2024-05-02 08:25:28.000 123 21636.56 403.45 42696.01 88888.00 2024-05-02 08:25:29.000 123 21636.53 403.41 42695.96 88888.00 2024-05-02 08:25:30.000 123 21636.54 403.43 42696.02 47966.90 2024-05-02 08:25:31.000 123 21636.55 403.50 42696.12 88888.00 2024-05-02 08:25:32.000 123 21636.56 403.57 42696.13 88888.00 2024-05-02 08:25:33.000 123 21636.56 403.58 42696.10 88888.00 2024-05-02 08:25:34.000 123 21636.53 403.56 42696.09 88888.00 2024-05-02 08:25:35.000 123 21636.50 403.52 42696.06 47966.79 2024-05-02 08:25:36.000 123 21636.49 403.50 42696.02 88888.00 2024-05-02 08:25:37.000 123 21636.53 403.53 42696.00 88888.00 2024-05-02 08:25:38.000 123 21636.60 403.57 42696.00 88888.00 2024-05-02 08:25:39.000 123 21636.63 403.58 42696.01 88888.00 2024-05-02 08:25:40.000 123 21636.65 403.57 42696.03 47966.72 2024-05-02 08:25:41.000 123 21636.67 403.56 42696.04 88888.00 2024-05-02 08:25:42.000 123 21636.67 403.54 42696.06 88888.00 2024-05-02 08:25:43.000 123 21636.67 403.52 42696.05 88888.00 2024-05-02 08:25:44.000 123 21636.68 403.51 42696.02 88888.00 2024-05-02 08:25:45.000 123 21636.69 403.51 42695.98 47967.22 2024-05-02 08:25:46.000 123 21636.69 403.51 42696.00 88888.00 2024-05-02 08:25:47.000 123 21636.68 403.50 42696.05 88888.00 2024-05-02 08:25:48.000 123 21636.70 403.48 42696.11 88888.00 2024-05-02 08:25:49.000 123 21636.77 403.46 42696.13 88888.00 2024-05-02 08:25:50.000 123 21636.87 403.45 42696.14 47967.06 2024-05-02 08:25:51.000 123 21636.94 403.47 42696.14 88888.00 2024-05-02 08:25:52.000 123 21636.94 403.50 42696.11 88888.00 2024-05-02 08:25:53.000 123 21636.90 403.52 42696.07 88888.00 2024-05-02 08:25:54.000 123 21636.89 403.48 42696.09 88888.00 2024-05-02 08:25:55.000 123 21636.90 403.42 42696.12 47967.56 2024-05-02 08:25:56.000 123 21636.91 403.39 42696.14 88888.00 2024-05-02 08:25:57.000 123 21636.92 403.41 42696.17 88888.00 2024-05-02 08:25:58.000 123 21636.92 403.42 42696.17 88888.00 2024-05-02 08:25:59.000 123 21636.92 403.42 42696.12 88888.00 2024-05-02 08:26:00.000 123 21636.94 403.42 42696.06 47967.34 2024-05-02 08:26:01.000 123 21636.94 403.44 42696.02 88888.00 2024-05-02 08:26:02.000 123 21636.90 403.45 42695.99 88888.00 2024-05-02 08:26:03.000 123 21636.87 403.42 42695.96 88888.00 2024-05-02 08:26:04.000 123 21636.89 403.38 42695.96 88888.00 2024-05-02 08:26:05.000 123 21636.92 403.40 42695.94 47967.67 2024-05-02 08:26:06.000 123 21636.89 403.45 42695.93 88888.00 2024-05-02 08:26:07.000 123 21636.86 403.46 42695.94 88888.00 2024-05-02 08:26:08.000 123 21636.85 403.46 42695.97 88888.00 2024-05-02 08:26:09.000 123 21636.84 403.50 42695.99 88888.00 2024-05-02 08:26:10.000 123 21636.82 403.50 42695.97 47966.76 2024-05-02 08:26:11.000 123 21636.83 403.48 42695.95 88888.00 2024-05-02 08:26:12.000 123 21636.87 403.48 42695.97 88888.00 2024-05-02 08:26:13.000 123 21636.87 403.49 42696.00 88888.00 2024-05-02 08:26:14.000 123 21636.82 403.48 42696.00 88888.00 2024-05-02 08:26:15.000 123 21636.81 403.44 42696.01 47966.85 2024-05-02 08:26:16.000 123 21636.86 403.45 42696.02 88888.00 2024-05-02 08:26:17.000 123 21636.91 403.45 42696.01 88888.00 2024-05-02 08:26:18.000 123 21636.88 403.43 42695.98 88888.00 2024-05-02 08:26:19.000 123 21636.84 403.44 42695.97 88888.00 2024-05-02 08:26:20.000 123 21636.82 403.48 42695.98 47966.79 2024-05-02 08:26:21.000 123 21636.82 403.50 42695.99 88888.00 2024-05-02 08:26:22.000 123 21636.85 403.52 42696.00 88888.00 2024-05-02 08:26:23.000 123 21636.88 403.53 42696.04 88888.00 2024-05-02 08:26:24.000 123 21636.90 403.55 42696.07 88888.00 2024-05-02 08:26:25.000 123 21636.92 403.56 42696.06 47966.82 2024-05-02 08:26:26.000 123 21636.89 403.56 42696.02 88888.00 2024-05-02 08:26:27.000 123 21636.84 403.55 42696.00 88888.00 2024-05-02 08:26:28.000 123 21636.85 403.58 42695.99 88888.00 2024-05-02 08:26:29.000 123 21636.86 403.64 42695.98 88888.00 2024-05-02 08:26:30.000 123 21636.84 403.70 42695.97 47966.58 2024-05-02 08:26:31.000 123 21636.82 403.69 42695.98 88888.00 2024-05-02 08:26:32.000 123 21636.83 403.65 42696.02 88888.00 2024-05-02 08:26:33.000 123 21636.84 403.64 42696.04 88888.00 2024-05-02 08:26:34.000 123 21636.87 403.66 42696.01 88888.00 2024-05-02 08:26:35.000 123 21636.93 403.65 42695.98 47966.66 2024-05-02 08:26:36.000 123 21637.00 403.61 42695.97 88888.00 2024-05-02 08:26:37.000 123 21637.05 403.57 42695.96 88888.00 2024-05-02 08:26:38.000 123 21637.07 403.54 42695.98 88888.00 2024-05-02 08:26:39.000 123 21637.05 403.53 42695.98 88888.00 2024-05-02 08:26:40.000 123 21637.02 403.55 42695.97 47967.12 2024-05-02 08:26:41.000 123 21637.07 403.59 42695.96 88888.00 2024-05-02 08:26:42.000 123 21637.14 403.62 42695.95 88888.00 2024-05-02 08:26:43.000 123 21637.16 403.64 42695.94 88888.00 2024-05-02 08:26:44.000 123 21637.14 403.65 42695.94 88888.00 2024-05-02 08:26:45.000 123 21637.14 403.65 42695.95 47967.28 2024-05-02 08:26:46.000 123 21637.16 403.64 42695.96 88888.00 2024-05-02 08:26:47.000 123 21637.17 403.64 42695.97 88888.00 2024-05-02 08:26:48.000 123 21637.19 403.65 42696.00 88888.00 2024-05-02 08:26:49.000 123 21637.20 403.68 42696.02 88888.00 2024-05-02 08:26:50.000 123 21637.16 403.73 42696.02 47966.82 2024-05-02 08:26:51.000 123 21637.13 403.77 42695.97 88888.00 2024-05-02 08:26:52.000 123 21637.15 403.81 42695.93 88888.00 2024-05-02 08:26:53.000 123 21637.17 403.81 42695.90 88888.00 2024-05-02 08:26:54.000 123 21637.15 403.76 42695.89 88888.00 2024-05-02 08:26:55.000 123 21637.12 403.73 42695.88 47967.81 2024-05-02 08:26:56.000 123 21637.12 403.75 42695.90 88888.00 2024-05-02 08:26:57.000 123 21637.15 403.77 42695.93 88888.00 2024-05-02 08:26:58.000 123 21637.17 403.79 42695.95 88888.00 2024-05-02 08:26:59.000 123 21637.16 403.78 42695.98 88888.00 2024-05-02 08:27:00.000 123 21637.12 403.77 42695.99 47967.61 2024-05-02 08:27:01.000 123 21637.09 403.78 42696.02 88888.00 2024-05-02 08:27:02.000 123 21637.09 403.81 42696.06 88888.00 2024-05-02 08:27:03.000 123 21637.11 403.83 42696.08 88888.00 2024-05-02 08:27:04.000 123 21637.09 403.83 42696.07 88888.00 2024-05-02 08:27:05.000 123 21637.07 403.84 42696.09 47967.35 2024-05-02 08:27:06.000 123 21637.08 403.86 42696.11 88888.00 2024-05-02 08:27:07.000 123 21637.09 403.81 42696.09 88888.00 2024-05-02 08:27:08.000 123 21637.06 403.75 42696.07 88888.00 2024-05-02 08:27:09.000 123 21637.03 403.75 42696.07 88888.00 2024-05-02 08:27:10.000 123 21637.01 403.82 42696.06 47967.43 2024-05-02 08:27:11.000 123 21637.00 403.89 42696.09 88888.00 2024-05-02 08:27:12.000 123 21636.97 403.91 42696.13 88888.00 2024-05-02 08:27:13.000 123 21636.94 403.92 42696.15 88888.00 2024-05-02 08:27:14.000 123 21636.94 403.98 42696.17 88888.00 2024-05-02 08:27:15.000 123 21636.93 404.03 42696.18 47967.52 2024-05-02 08:27:16.000 123 21636.91 404.00 42696.18 88888.00 2024-05-02 08:27:17.000 123 21636.88 403.91 42696.17 88888.00 2024-05-02 08:27:18.000 123 21636.87 403.85 42696.16 88888.00 2024-05-02 08:27:19.000 123 21636.87 403.89 42696.16 88888.00 2024-05-02 08:27:20.000 123 21636.85 403.96 42696.17 47967.01 2024-05-02 08:27:21.000 123 21636.82 404.01 42696.17 88888.00 2024-05-02 08:27:22.000 123 21636.81 404.02 42696.18 88888.00 2024-05-02 08:27:23.000 123 21636.79 404.00 42696.25 88888.00 2024-05-02 08:27:24.000 123 21636.71 404.00 42696.29 88888.00 2024-05-02 08:27:25.000 123 21636.62 404.01 42696.25 47967.61 2024-05-02 08:27:26.000 123 21636.58 404.02 42696.20 88888.00 2024-05-02 08:27:27.000 123 21636.60 404.04 42696.18 88888.00 2024-05-02 08:27:28.000 123 21636.63 404.04 42696.16 88888.00 2024-05-02 08:27:29.000 123 21636.64 404.01 42696.13 88888.00 2024-05-02 08:27:30.000 123 21636.65 404.00 42696.13 47967.79 2024-05-02 08:27:31.000 123 21636.69 404.03 42696.16 88888.00 2024-05-02 08:27:32.000 123 21636.69 404.07 42696.19 88888.00 2024-05-02 08:27:33.000 123 21636.64 404.07 42696.18 88888.00 2024-05-02 08:27:34.000 123 21636.60 404.06 42696.16 88888.00 2024-05-02 08:27:35.000 123 21636.61 404.08 42696.15 47967.90 2024-05-02 08:27:36.000 123 21636.64 404.10 42696.16 88888.00 2024-05-02 08:27:37.000 123 21636.63 404.09 42696.19 88888.00 2024-05-02 08:27:38.000 123 21636.63 404.08 42696.26 88888.00 2024-05-02 08:27:39.000 123 21636.62 404.13 42696.31 88888.00 2024-05-02 08:27:40.000 123 21636.59 404.18 42696.34 47967.36 2024-05-02 08:27:41.000 123 21636.53 404.17 42696.34 88888.00 2024-05-02 08:27:42.000 123 21636.50 404.12 42696.32 88888.00 2024-05-02 08:27:43.000 123 21636.50 404.11 42696.35 88888.00 2024-05-02 08:27:44.000 123 21636.50 404.12 42696.39 88888.00 2024-05-02 08:27:45.000 123 21636.51 404.10 42696.36 47966.80 2024-05-02 08:27:46.000 123 21636.52 404.06 42696.33 88888.00 2024-05-02 08:27:47.000 123 21636.54 404.07 42696.35 88888.00 2024-05-02 08:27:48.000 123 21636.53 404.12 42696.37 88888.00 2024-05-02 08:27:49.000 123 21636.49 404.15 42696.38 88888.00 2024-05-02 08:27:50.000 123 21636.45 404.16 42696.38 47966.99 2024-05-02 08:27:51.000 123 21636.42 404.17 42696.36 88888.00 2024-05-02 08:27:52.000 123 21636.41 404.15 42696.38 88888.00 2024-05-02 08:27:53.000 123 21636.40 404.12 42696.38 88888.00 2024-05-02 08:27:54.000 123 21636.41 404.11 42696.36 88888.00 2024-05-02 08:27:55.000 123 21636.42 404.10 42696.37 47967.56 2024-05-02 08:27:56.000 123 21636.41 404.05 42696.41 88888.00 2024-05-02 08:27:57.000 123 21636.40 404.03 42696.37 88888.00 2024-05-02 08:27:58.000 123 21636.42 404.05 42696.32 88888.00 2024-05-02 08:27:59.000 123 21636.41 404.07 42696.32 88888.00 2024-05-02 08:28:00.000 123 21636.37 404.09 42696.36 47967.45 2024-05-02 08:28:01.000 123 21636.35 404.08 42696.38 88888.00 2024-05-02 08:28:02.000 123 21636.34 404.07 42696.37 88888.00 2024-05-02 08:28:03.000 123 21636.32 404.06 42696.35 88888.00 2024-05-02 08:28:04.000 123 21636.31 404.06 42696.32 88888.00 2024-05-02 08:28:05.000 123 21636.29 404.07 42696.29 47967.13 2024-05-02 08:28:06.000 123 21636.26 404.07 42696.31 88888.00 2024-05-02 08:28:07.000 123 21636.23 404.05 42696.36 88888.00 2024-05-02 08:28:08.000 123 21636.22 403.99 42696.39 88888.00 2024-05-02 08:28:09.000 123 21636.24 403.93 42696.38 88888.00 2024-05-02 08:28:10.000 123 21636.25 403.91 42696.35 47967.04 2024-05-02 08:28:11.000 123 21636.22 403.93 42696.33 88888.00 2024-05-02 08:28:12.000 123 21636.18 403.95 42696.32 88888.00 2024-05-02 08:28:13.000 123 21636.17 403.92 42696.31 88888.00 2024-05-02 08:28:14.000 123 21636.18 403.90 42696.28 88888.00 2024-05-02 08:28:15.000 123 21636.19 403.94 42696.26 47966.84 2024-05-02 08:28:16.000 123 21636.23 403.94 42696.26 88888.00 2024-05-02 08:28:17.000 123 21636.27 403.86 42696.24 88888.00 2024-05-02 08:28:18.000 123 21636.30 403.76 42696.24 88888.00 2024-05-02 08:28:19.000 123 21636.31 403.73 42696.27 88888.00 2024-05-02 08:28:20.000 123 21636.31 403.75 42696.28 47967.30 2024-05-02 08:28:21.000 123 21636.28 403.76 42696.27 88888.00 2024-05-02 08:28:22.000 123 21636.27 403.78 42696.26 88888.00 2024-05-02 08:28:23.000 123 21636.27 403.80 42696.26 88888.00 2024-05-02 08:28:24.000 123 21636.28 403.76 42696.21 88888.00 2024-05-02 08:28:25.000 123 21636.32 403.71 42696.18 47967.57 2024-05-02 08:28:26.000 123 21636.34 403.71 42696.21 88888.00 2024-05-02 08:28:27.000 123 21636.32 403.71 42696.24 88888.00 2024-05-02 08:28:28.000 123 21636.28 403.70 42696.24 88888.00 2024-05-02 08:28:29.000 123 21636.27 403.68 42696.23 88888.00 2024-05-02 08:28:30.000 123 21636.25 403.68 42696.25 47967.25 2024-05-02 08:28:31.000 123 21636.22 403.67 42696.26 88888.00 2024-05-02 08:28:32.000 123 21636.23 403.64 42696.27 88888.00 2024-05-02 08:28:33.000 123 21636.29 403.62 42696.27 88888.00 2024-05-02 08:28:34.000 123 21636.31 403.61 42696.28 88888.00 2024-05-02 08:28:35.000 123 21636.28 403.58 42696.28 47967.26 2024-05-02 08:28:36.000 123 21636.28 403.56 42696.26 88888.00 2024-05-02 08:28:37.000 123 21636.32 403.57 42696.22 88888.00 2024-05-02 08:28:38.000 123 21636.35 403.58 42696.18 88888.00 2024-05-02 08:28:39.000 123 21636.36 403.60 42696.18 88888.00 2024-05-02 08:28:40.000 123 21636.38 403.61 42696.19 47967.53 2024-05-02 08:28:41.000 123 21636.41 403.58 42696.21 88888.00 2024-05-02 08:28:42.000 123 21636.42 403.52 42696.21 88888.00 2024-05-02 08:28:43.000 123 21636.37 403.50 42696.21 88888.00 2024-05-02 08:28:44.000 123 21636.32 403.51 42696.19 88888.00 2024-05-02 08:28:45.000 123 21636.33 403.52 42696.16 47966.89 2024-05-02 08:28:46.000 123 21636.40 403.51 42696.13 88888.00 2024-05-02 08:28:47.000 123 21636.46 403.48 42696.11 88888.00 2024-05-02 08:28:48.000 123 21636.47 403.46 42696.09 88888.00 2024-05-02 08:28:49.000 123 21636.48 403.46 42696.11 88888.00 2024-05-02 08:28:50.000 123 21636.53 403.42 42696.15 47967.55 2024-05-02 08:28:51.000 123 21636.55 403.35 42696.16 88888.00 2024-05-02 08:28:52.000 123 21636.52 403.26 42696.11 88888.00 2024-05-02 08:28:53.000 123 21636.51 403.23 42696.06 88888.00 2024-05-02 08:28:54.000 123 21636.53 403.22 42696.04 88888.00 2024-05-02 08:28:55.000 123 21636.51 403.23 42696.04 47966.65 2024-05-02 08:28:56.000 123 21636.46 403.23 42696.03 88888.00 2024-05-02 08:28:57.000 123 21636.40 403.24 42696.04 88888.00 2024-05-02 08:28:58.000 123 21636.38 403.28 42696.06 88888.00 2024-05-02 08:28:59.000 123 21636.38 403.34 42696.06 88888.00 2024-05-02 08:29:00.000 123 21636.35 403.37 42696.06 47966.61 2024-05-02 08:29:01.000 123 21636.38 403.33 42696.06 88888.00 2024-05-02 08:29:02.000 123 21636.46 403.31 42696.06 88888.00 2024-05-02 08:29:03.000 123 21636.50 403.33 42696.05 88888.00 2024-05-02 08:29:04.000 123 21636.48 403.34 42696.01 88888.00 2024-05-02 08:29:05.000 123 21636.48 403.31 42695.94 47966.21 2024-05-02 08:29:06.000 123 21636.51 403.29 42695.89 88888.00 2024-05-02 08:29:07.000 123 21636.53 403.27 42695.89 88888.00 2024-05-02 08:29:08.000 123 21636.53 403.21 42695.88 88888.00 2024-05-02 08:29:09.000 123 21636.52 403.16 42695.84 88888.00 2024-05-02 08:29:10.000 123 21636.52 403.15 42695.85 47966.41 2024-05-02 08:29:11.000 123 21636.51 403.18 42695.89 88888.00 2024-05-02 08:29:12.000 123 21636.50 403.22 42695.89 88888.00 2024-05-02 08:29:13.000 123 21636.50 403.25 42695.88 88888.00 2024-05-02 08:29:14.000 123 21636.53 403.27 42695.92 88888.00 2024-05-02 08:29:15.000 123 21636.53 403.31 42696.00 47967.58 2024-05-02 08:29:16.000 123 21636.52 403.39 42696.06 88888.00 2024-05-02 08:29:17.000 123 21636.49 403.48 42696.07 88888.00 2024-05-02 08:29:18.000 123 21636.45 403.54 42696.04 88888.00 2024-05-02 08:29:19.000 123 21636.40 403.56 42696.01 88888.00 2024-05-02 08:29:20.000 123 21636.39 403.60 42696.04 47967.38 2024-05-02 08:29:21.000 123 21636.41 403.62 42696.07 88888.00 2024-05-02 08:29:22.000 123 21636.44 403.58 42696.04 88888.00 2024-05-02 08:29:23.000 123 21636.48 403.55 42696.03 88888.00 2024-05-02 08:29:24.000 123 21636.50 403.54 42696.06 88888.00 2024-05-02 08:29:25.000 123 21636.50 403.52 42696.09 47966.93 2024-05-02 08:29:26.000 123 21636.52 403.49 42696.08 88888.00 2024-05-02 08:29:27.000 123 21636.56 403.47 42696.08 88888.00 2024-05-02 08:29:28.000 123 21636.57 403.45 42696.06 88888.00 2024-05-02 08:29:29.000 123 21636.57 403.41 42696.01 88888.00 2024-05-02 08:29:30.000 123 21636.59 403.41 42695.98 47966.80 2024-05-02 08:29:31.000 123 21636.62 403.46 42696.00 88888.00 2024-05-02 08:29:32.000 123 21636.62 403.49 42696.00 88888.00 2024-05-02 08:29:33.000 123 21636.61 403.47 42695.98 88888.00 2024-05-02 08:29:34.000 123 21636.62 403.48 42695.98 88888.00 2024-05-02 08:29:35.000 123 21636.64 403.57 42696.04 47967.48 2024-05-02 08:29:36.000 123 21636.60 403.66 42696.10 88888.00 2024-05-02 08:29:37.000 123 21636.52 403.68 42696.10 88888.00 2024-05-02 08:29:38.000 123 21636.46 403.66 42696.09 88888.00 2024-05-02 08:29:39.000 123 21636.44 403.66 42696.11 88888.00 2024-05-02 08:29:40.000 123 21636.44 403.68 42696.17 47966.80 2024-05-02 08:29:41.000 123 21636.44 403.68 42696.21 88888.00 2024-05-02 08:29:42.000 123 21636.47 403.63 42696.21 88888.00 2024-05-02 08:29:43.000 123 21636.52 403.58 42696.17 88888.00 2024-05-02 08:29:44.000 123 21636.54 403.53 42696.12 88888.00 2024-05-02 08:29:45.000 123 21636.50 403.50 42696.11 47966.98 2024-05-02 08:29:46.000 123 21636.45 403.48 42696.13 88888.00 2024-05-02 08:29:47.000 123 21636.42 403.47 42696.13 88888.00 2024-05-02 08:29:48.000 123 21636.44 403.47 42696.09 88888.00 2024-05-02 08:29:49.000 123 21636.44 403.49 42696.05 88888.00 2024-05-02 08:29:50.000 123 21636.47 403.51 42696.06 47967.21 2024-05-02 08:29:51.000 123 21636.49 403.52 42696.11 88888.00 2024-05-02 08:29:52.000 123 21636.49 403.52 42696.13 88888.00 2024-05-02 08:29:53.000 123 21636.49 403.52 42696.12 88888.00 2024-05-02 08:29:54.000 123 21636.52 403.53 42696.11 88888.00 2024-05-02 08:29:55.000 123 21636.53 403.59 42696.09 47967.00 2024-05-02 08:29:56.000 123 21636.55 403.66 42696.09 88888.00 2024-05-02 08:29:57.000 123 21636.59 403.70 42696.12 88888.00 2024-05-02 08:29:58.000 123 21636.63 403.71 42696.11 88888.00 2024-05-02 08:29:59.000 123 21636.67 403.71 42696.07 88888.00 2024-05-02 08:30:00.000 123 21636.73 403.71 42696.06 47966.79 2024-05-02 08:30:01.000 123 21636.74 403.67 42696.05 88888.00 2024-05-02 08:30:02.000 123 21636.72 403.62 42696.05 88888.00 2024-05-02 08:30:03.000 123 21636.72 403.59 42696.07 88888.00 2024-05-02 08:30:04.000 123 21636.73 403.59 42696.06 88888.00 2024-05-02 08:30:05.000 123 21636.73 403.62 42696.03 47967.45 2024-05-02 08:30:06.000 123 21636.70 403.68 42696.04 88888.00 2024-05-02 08:30:07.000 123 21636.67 403.73 42696.07 88888.00 2024-05-02 08:30:08.000 123 21636.65 403.73 42696.10 88888.00 2024-05-02 08:30:09.000 123 21636.64 403.68 42696.10 88888.00 2024-05-02 08:30:10.000 123 21636.63 403.67 42696.08 47967.61 2024-05-02 08:30:11.000 123 21636.63 403.70 42696.06 88888.00 2024-05-02 08:30:12.000 123 21636.61 403.71 42696.06 88888.00 2024-05-02 08:30:13.000 123 21636.56 403.67 42696.04 88888.00 2024-05-02 08:30:14.000 123 21636.50 403.63 42696.03 88888.00 2024-05-02 08:30:15.000 123 21636.50 403.62 42696.05 47967.54 2024-05-02 08:30:16.000 123 21636.56 403.65 42696.09 88888.00 2024-05-02 08:30:17.000 123 21636.61 403.70 42696.12 88888.00 2024-05-02 08:30:18.000 123 21636.63 403.73 42696.12 88888.00 2024-05-02 08:30:19.000 123 21636.61 403.68 42696.12 88888.00 2024-05-02 08:30:20.000 123 21636.61 403.62 42696.11 47967.51 2024-05-02 08:30:21.000 123 21636.68 403.59 42696.10 88888.00 2024-05-02 08:30:22.000 123 21636.76 403.59 42696.07 88888.00 2024-05-02 08:30:23.000 123 21636.81 403.64 42696.06 88888.00 2024-05-02 08:30:24.000 123 21636.85 403.69 42696.06 88888.00 2024-05-02 08:30:25.000 123 21636.87 403.68 42696.02 47967.65 2024-05-02 08:30:26.000 123 21636.88 403.67 42695.99 88888.00 2024-05-02 08:30:27.000 123 21636.90 403.69 42696.04 88888.00 2024-05-02 08:30:28.000 123 21636.91 403.75 42696.09 88888.00 2024-05-02 08:30:29.000 123 21636.93 403.79 42696.15 88888.00 2024-05-02 08:30:30.000 123 21636.94 403.83 42696.22 47967.54 2024-05-02 08:30:31.000 123 21636.87 403.87 42696.23 88888.00 2024-05-02 08:30:32.000 123 21636.81 403.91 42696.19 88888.00 2024-05-02 08:30:33.000 123 21636.80 403.93 42696.16 88888.00 2024-05-02 08:30:34.000 123 21636.75 403.90 42696.13 88888.00 2024-05-02 08:30:35.000 123 21636.67 403.87 42696.12 47966.86 2024-05-02 08:30:36.000 123 21636.63 403.83 42696.13 88888.00 2024-05-02 08:30:37.000 123 21636.65 403.79 42696.14 88888.00 2024-05-02 08:30:38.000 123 21636.66 403.76 42696.15 88888.00 2024-05-02 08:30:39.000 123 21636.63 403.75 42696.13 88888.00 2024-05-02 08:30:40.000 123 21636.59 403.76 42696.08 47967.27 2024-05-02 08:30:41.000 123 21636.60 403.74 42696.06 88888.00 2024-05-02 08:30:42.000 123 21636.67 403.71 42696.08 88888.00 2024-05-02 08:30:43.000 123 21636.72 403.71 42696.06 88888.00 2024-05-02 08:30:44.000 123 21636.76 403.71 42695.99 88888.00 2024-05-02 08:30:45.000 123 21636.79 403.70 42695.97 47967.52 2024-05-02 08:30:46.000 123 21636.85 403.70 42695.99 88888.00 2024-05-02 08:30:47.000 123 21636.89 403.69 42695.99 88888.00 2024-05-02 08:30:48.000 123 21636.89 403.68 42695.96 88888.00 2024-05-02 08:30:49.000 123 21636.85 403.69 42695.95 88888.00 2024-05-02 08:30:50.000 123 21636.83 403.74 42696.00 47967.47 2024-05-02 08:30:51.000 123 21636.81 403.79 42696.07 88888.00 2024-05-02 08:30:52.000 123 21636.74 403.79 42696.09 88888.00 2024-05-02 08:30:53.000 123 21636.68 403.78 42696.05 88888.00 2024-05-02 08:30:54.000 123 21636.65 403.79 42696.04 88888.00 2024-05-02 08:30:55.000 123 21636.60 403.77 42696.06 47966.78 2024-05-02 08:30:56.000 123 21636.55 403.72 42696.07 88888.00 2024-05-02 08:30:57.000 123 21636.56 403.74 42696.11 88888.00 2024-05-02 08:30:58.000 123 21636.56 403.80 42696.13 88888.00 2024-05-02 08:30:59.000 123 21636.53 403.83 42696.11 88888.00 2024-05-02 08:31:00.000 123 21636.53 403.82 42696.07 47967.42 2024-05-02 08:31:01.000 123 21636.58 403.80 42696.04 88888.00 2024-05-02 08:31:02.000 123 21636.64 403.77 42696.04 88888.00 2024-05-02 08:31:03.000 123 21636.74 403.78 42696.03 88888.00 2024-05-02 08:31:04.000 123 21636.84 403.77 42696.00 88888.00 2024-05-02 08:31:05.000 123 21636.91 403.71 42695.94 47967.60 2024-05-02 08:31:06.000 123 21636.95 403.65 42695.88 88888.00 2024-05-02 08:31:07.000 123 21637.00 403.64 42695.86 88888.00 2024-05-02 08:31:08.000 123 21637.05 403.65 42695.88 88888.00 2024-05-02 08:31:09.000 123 21637.11 403.65 42695.93 88888.00 2024-05-02 08:31:10.000 123 21637.13 403.67 42695.97 47967.75 2024-05-02 08:31:11.000 123 21637.07 403.71 42695.98 88888.00 2024-05-02 08:31:12.000 123 21636.98 403.76 42695.98 88888.00 2024-05-02 08:31:13.000 123 21636.90 403.82 42696.02 88888.00 2024-05-02 08:31:14.000 123 21636.85 403.85 42696.07 88888.00 2024-05-02 08:31:15.000 123 21636.85 403.81 42696.06 47967.65 2024-05-02 08:31:16.000 123 21636.87 403.79 42696.05 88888.00 2024-05-02 08:31:17.000 123 21636.86 403.78 42696.03 88888.00 2024-05-02 08:31:18.000 123 21636.81 403.74 42696.00 88888.00 2024-05-02 08:31:19.000 123 21636.79 403.71 42695.95 88888.00 2024-05-02 08:31:20.000 123 21636.84 403.68 42695.91 47966.89 2024-05-02 08:31:21.000 123 21636.89 403.60 42695.88 88888.00 2024-05-02 08:31:22.000 123 21636.91 403.54 42695.86 88888.00 2024-05-02 08:31:23.000 123 21636.95 403.53 42695.86 88888.00 2024-05-02 08:31:24.000 123 21636.99 403.57 42695.89 88888.00 2024-05-02 08:31:25.000 123 21636.99 403.58 42695.94 47967.30 2024-05-02 08:31:26.000 123 21636.98 403.57 42695.94 88888.00 2024-05-02 08:31:27.000 123 21637.02 403.56 42695.90 88888.00 2024-05-02 08:31:28.000 123 21637.05 403.57 42695.89 88888.00 2024-05-02 08:31:29.000 123 21637.05 403.59 42695.91 88888.00 2024-05-02 08:31:30.000 123 21637.05 403.60 42695.94 47966.91 2024-05-02 08:31:31.000 123 21637.06 403.61 42695.95 88888.00 2024-05-02 08:31:32.000 123 21637.08 403.60 42695.93 88888.00 2024-05-02 08:31:33.000 123 21637.12 403.60 42695.91 88888.00 2024-05-02 08:31:34.000 123 21637.15 403.61 42695.89 88888.00 2024-05-02 08:31:35.000 123 21637.17 403.61 42695.86 47967.46 2024-05-02 08:31:36.000 123 21637.18 403.60 42695.84 88888.00 2024-05-02 08:31:37.000 123 21637.14 403.64 42695.86 88888.00 2024-05-02 08:31:38.000 123 21637.06 403.70 42695.88 88888.00 2024-05-02 08:31:39.000 123 21637.02 403.73 42695.89 88888.00 2024-05-02 08:31:40.000 123 21637.05 403.73 42695.90 47966.76 2024-05-02 08:31:41.000 123 21637.07 403.74 42695.94 88888.00 2024-05-02 08:31:42.000 123 21637.06 403.79 42695.98 88888.00 2024-05-02 08:31:43.000 123 21637.06 403.83 42695.98 88888.00 2024-05-02 08:31:44.000 123 21637.05 403.86 42695.97 88888.00 2024-05-02 08:31:45.000 123 21637.02 403.87 42695.96 47966.66 2024-05-02 08:31:46.000 123 21637.02 403.91 42695.96 88888.00 2024-05-02 08:31:47.000 123 21637.04 403.95 42695.96 88888.00 2024-05-02 08:31:48.000 123 21637.03 403.96 42695.94 88888.00 2024-05-02 08:31:49.000 123 21637.03 403.97 42695.91 88888.00 2024-05-02 08:31:50.000 123 21637.06 403.94 42695.92 47967.57 2024-05-02 08:31:51.000 123 21637.10 403.89 42695.97 88888.00 2024-05-02 08:31:52.000 123 21637.12 403.88 42695.99 88888.00 2024-05-02 08:31:53.000 123 21637.09 403.89 42695.96 88888.00 2024-05-02 08:31:54.000 123 21637.04 403.91 42695.95 88888.00 2024-05-02 08:31:55.000 123 21637.06 403.93 42696.01 47966.95 2024-05-02 08:31:56.000 123 21637.13 403.95 42696.06 88888.00 2024-05-02 08:31:57.000 123 21637.13 403.97 42696.09 88888.00 2024-05-02 08:31:58.000 123 21637.03 403.98 42696.07 88888.00 2024-05-02 08:31:59.000 123 21636.97 404.00 42696.05 88888.00 2024-05-02 08:32:00.000 123 21636.98 404.01 42696.02 47967.10 2024-05-02 08:32:01.000 123 21637.00 404.02 42696.00 88888.00 2024-05-02 08:32:02.000 123 21636.98 404.02 42696.01 88888.00 2024-05-02 08:32:03.000 123 21636.96 404.02 42696.04 88888.00 2024-05-02 08:32:04.000 123 21636.98 404.07 42696.05 88888.00 2024-05-02 08:32:05.000 123 21637.00 404.13 42696.05 47967.67 2024-05-02 08:32:06.000 123 21637.00 404.18 42696.04 88888.00 2024-05-02 08:32:07.000 123 21637.02 404.18 42696.00 88888.00 2024-05-02 08:32:08.000 123 21637.04 404.15 42695.96 88888.00 2024-05-02 08:32:09.000 123 21637.02 404.16 42695.97 88888.00 2024-05-02 08:32:10.000 123 21636.95 404.19 42695.99 47966.95 2024-05-02 08:32:11.000 123 21636.90 404.17 42696.01 88888.00 2024-05-02 08:32:12.000 123 21636.91 404.16 42696.07 88888.00 2024-05-02 08:32:13.000 123 21636.94 404.17 42696.13 88888.00 2024-05-02 08:32:14.000 123 21636.96 404.15 42696.14 88888.00 2024-05-02 08:32:15.000 123 21636.98 404.13 42696.14 47967.57 2024-05-02 08:32:16.000 123 21636.99 404.13 42696.16 88888.00 2024-05-02 08:32:17.000 123 21636.97 404.13 42696.18 88888.00 2024-05-02 08:32:18.000 123 21636.93 404.16 42696.16 88888.00 2024-05-02 08:32:19.000 123 21636.92 404.23 42696.12 88888.00 2024-05-02 08:32:20.000 123 21636.94 404.28 42696.10 47967.53 2024-05-02 08:32:21.000 123 21636.94 404.26 42696.06 88888.00 2024-05-02 08:32:22.000 123 21636.90 404.21 42696.06 88888.00 2024-05-02 08:32:23.000 123 21636.85 404.19 42696.09 88888.00 2024-05-02 08:32:24.000 123 21636.86 404.20 42696.11 88888.00 2024-05-02 08:32:25.000 123 21636.95 404.21 42696.12 47967.42 2024-05-02 08:32:26.000 123 21637.00 404.20 42696.14 88888.00 2024-05-02 08:32:27.000 123 21637.00 404.18 42696.18 88888.00 2024-05-02 08:32:28.000 123 21637.01 404.17 42696.18 88888.00 2024-05-02 08:32:29.000 123 21637.05 404.20 42696.16 88888.00 2024-05-02 08:32:30.000 123 21637.08 404.25 42696.16 47967.84 2024-05-02 08:32:31.000 123 21637.07 404.27 42696.15 88888.00 2024-05-02 08:32:32.000 123 21637.06 404.30 42696.14 88888.00 2024-05-02 08:32:33.000 123 21637.05 404.31 42696.15 88888.00 2024-05-02 08:32:34.000 123 21637.03 404.33 42696.20 88888.00 2024-05-02 08:32:35.000 123 21636.99 404.35 42696.22 47967.49 2024-05-02 08:32:36.000 123 21636.90 404.36 42696.19 88888.00 2024-05-02 08:32:37.000 123 21636.85 404.38 42696.15 88888.00 2024-05-02 08:32:38.000 123 21636.86 404.41 42696.14 88888.00 2024-05-02 08:32:39.000 123 21636.88 404.40 42696.13 88888.00 2024-05-02 08:32:40.000 123 21636.88 404.35 42696.11 47966.93 2024-05-02 08:32:41.000 123 21636.90 404.31 42696.11 88888.00 2024-05-02 08:32:42.000 123 21636.93 404.32 42696.13 88888.00 2024-05-02 08:32:43.000 123 21636.94 404.36 42696.18 88888.00 2024-05-02 08:32:44.000 123 21636.93 404.41 42696.19 88888.00 2024-05-02 08:32:45.000 123 21636.95 404.44 42696.18 47966.96 2024-05-02 08:32:46.000 123 21636.97 404.44 42696.17 88888.00 2024-05-02 08:32:47.000 123 21636.94 404.42 42696.16 88888.00 2024-05-02 08:32:48.000 123 21636.90 404.40 42696.13 88888.00 2024-05-02 08:32:49.000 123 21636.90 404.41 42696.14 88888.00 2024-05-02 08:32:50.000 123 21636.92 404.41 42696.15 47967.77 2024-05-02 08:32:51.000 123 21636.91 404.37 42696.11 88888.00 2024-05-02 08:32:52.000 123 21636.90 404.33 42696.09 88888.00 2024-05-02 08:32:53.000 123 21636.91 404.32 42696.11 88888.00 2024-05-02 08:32:54.000 123 21636.90 404.34 42696.11 88888.00 2024-05-02 08:32:55.000 123 21636.84 404.37 42696.07 47967.07 2024-05-02 08:32:56.000 123 21636.79 404.40 42696.07 88888.00 2024-05-02 08:32:57.000 123 21636.79 404.44 42696.11 88888.00 2024-05-02 08:32:58.000 123 21636.79 404.47 42696.14 88888.00 2024-05-02 08:32:59.000 123 21636.80 404.46 42696.17 88888.00 2024-05-02 08:33:00.000 123 21636.84 404.42 42696.19 47966.89 2024-05-02 08:33:01.000 123 21636.90 404.37 42696.20 88888.00 2024-05-02 08:33:02.000 123 21636.91 404.36 42696.18 88888.00 2024-05-02 08:33:03.000 123 21636.94 404.38 42696.16 88888.00 2024-05-02 08:33:04.000 123 21637.00 404.42 42696.16 88888.00 2024-05-02 08:33:05.000 123 21637.01 404.46 42696.15 47966.91 2024-05-02 08:33:06.000 123 21636.97 404.46 42696.15 88888.00 2024-05-02 08:33:07.000 123 21636.93 404.46 42696.15 88888.00 2024-05-02 08:33:08.000 123 21636.90 404.46 42696.15 88888.00 2024-05-02 08:33:09.000 123 21636.86 404.45 42696.17 88888.00 2024-05-02 08:33:10.000 123 21636.84 404.48 42696.21 47967.59 2024-05-02 08:33:11.000 123 21636.82 404.54 42696.22 88888.00 2024-05-02 08:33:12.000 123 21636.79 404.56 42696.21 88888.00 2024-05-02 08:33:13.000 123 21636.78 404.53 42696.18 88888.00 2024-05-02 08:33:14.000 123 21636.82 404.48 42696.16 88888.00 2024-05-02 08:33:15.000 123 21636.84 404.45 42696.13 47967.75 2024-05-02 08:33:16.000 123 21636.82 404.45 42696.11 88888.00 2024-05-02 08:33:17.000 123 21636.78 404.46 42696.12 88888.00 2024-05-02 08:33:18.000 123 21636.77 404.47 42696.14 88888.00 2024-05-02 08:33:19.000 123 21636.79 404.48 42696.18 88888.00 2024-05-02 08:33:20.000 123 21636.83 404.44 42696.19 47967.45 2024-05-02 08:33:21.000 123 21636.83 404.38 42696.16 88888.00 2024-05-02 08:33:22.000 123 21636.82 404.35 42696.12 88888.00 2024-05-02 08:33:23.000 123 21636.84 404.38 42696.09 88888.00 2024-05-02 08:33:24.000 123 21636.88 404.41 42696.09 88888.00 2024-05-02 08:33:25.000 123 21636.90 404.43 42696.07 47967.62 2024-05-02 08:33:26.000 123 21636.91 404.44 42696.05 88888.00 2024-05-02 08:33:27.000 123 21636.92 404.47 42696.05 88888.00 2024-05-02 08:33:28.000 123 21636.90 404.45 42696.04 88888.00 2024-05-02 08:33:29.000 123 21636.87 404.40 42696.02 88888.00 2024-05-02 08:33:30.000 123 21636.83 404.35 42696.04 47967.48 2024-05-02 08:33:31.000 123 21636.79 404.33 42696.08 88888.00 2024-05-02 08:33:32.000 123 21636.78 404.32 42696.09 88888.00 2024-05-02 08:33:33.000 123 21636.78 404.35 42696.11 88888.00 2024-05-02 08:33:34.000 123 21636.75 404.39 42696.14 88888.00 2024-05-02 08:33:35.000 123 21636.76 404.40 42696.18 47967.01 2024-05-02 08:33:36.000 123 21636.77 404.35 42696.17 88888.00 2024-05-02 08:33:37.000 123 21636.76 404.31 42696.14 88888.00 2024-05-02 08:33:38.000 123 21636.74 404.31 42696.11 88888.00 2024-05-02 08:33:39.000 123 21636.72 404.29 42696.09 88888.00 2024-05-02 08:33:40.000 123 21636.72 404.26 42696.09 99999.00 2024-05-02 08:33:41.000 123 21636.72 404.27 42696.11 99999.00 2024-05-02 08:33:42.000 123 21636.73 404.31 42696.11 99999.00 2024-05-02 08:33:43.000 123 21636.73 404.34 42696.06 99999.00 2024-05-02 08:33:44.000 123 21636.69 404.35 42696.02 99999.00 2024-05-02 08:33:45.000 123 21636.66 404.37 42696.05 47967.19 2024-05-02 08:33:46.000 123 21636.61 404.37 42696.10 88888.00 2024-05-02 08:33:47.000 123 21636.55 404.37 42696.09 88888.00 2024-05-02 08:33:48.000 123 21636.49 404.39 42696.08 88888.00 2024-05-02 08:33:49.000 123 21636.43 404.41 42696.12 88888.00 2024-05-02 08:33:50.000 123 21636.38 404.43 42696.18 47967.51 2024-05-02 08:33:51.000 123 21636.36 404.46 42696.20 88888.00 2024-05-02 08:33:52.000 123 21636.38 404.47 42696.15 88888.00 2024-05-02 08:33:53.000 123 21636.42 404.46 42696.11 88888.00 2024-05-02 08:33:54.000 123 21636.46 404.44 42696.08 88888.00 2024-05-02 08:33:55.000 123 21636.46 404.45 42696.06 47967.68 2024-05-02 08:33:56.000 123 21636.47 404.47 42696.02 88888.00 2024-05-02 08:33:57.000 123 21636.52 404.48 42696.02 88888.00 2024-05-02 08:33:58.000 123 21636.56 404.44 42696.06 88888.00 2024-05-02 08:33:59.000 123 21636.58 404.38 42696.11 88888.00 2024-05-02 08:34:00.000 123 21636.59 404.33 42696.14 47967.71 2024-05-02 08:34:01.000 123 21636.60 404.34 42696.14 88888.00 2024-05-02 08:34:02.000 123 21636.62 404.38 42696.10 88888.00 2024-05-02 08:34:03.000 123 21636.63 404.40 42696.09 88888.00 2024-05-02 08:34:04.000 123 21636.67 404.38 42696.13 88888.00 2024-05-02 08:34:05.000 123 21636.74 404.36 42696.17 47966.64 2024-05-02 08:34:06.000 123 21636.78 404.38 42696.15 88888.00 2024-05-02 08:34:07.000 123 21636.78 404.41 42696.10 88888.00 2024-05-02 08:34:08.000 123 21636.81 404.41 42696.06 88888.00 2024-05-02 08:34:09.000 123 21636.89 404.39 42696.05 88888.00 2024-05-02 08:34:10.000 123 21636.99 404.38 42696.07 47966.92 2024-05-02 08:34:11.000 123 21637.08 404.33 42696.11 88888.00 2024-05-02 08:34:12.000 123 21637.15 404.26 42696.09 88888.00 2024-05-02 08:34:13.000 123 21637.22 404.20 42696.02 88888.00 2024-05-02 08:34:14.000 123 21637.32 404.18 42695.94 88888.00 2024-05-02 08:34:15.000 123 21637.43 404.16 42695.90 47967.74 2024-05-02 08:34:16.000 123 21637.51 404.12 42695.88 88888.00 2024-05-02 08:34:17.000 123 21637.59 404.10 42695.87 88888.00 2024-05-02 08:34:18.000 123 21637.65 404.06 42695.88 88888.00 2024-05-02 08:34:19.000 123 21637.65 404.04 42695.90 88888.00 2024-05-02 08:34:20.000 123 21637.59 404.07 42695.89 47967.97 2024-05-02 08:34:21.000 123 21637.53 404.12 42695.86 88888.00 2024-05-02 08:34:22.000 123 21637.50 404.16 42695.83 88888.00 2024-05-02 08:34:23.000 123 21637.47 404.20 42695.85 88888.00 2024-05-02 08:34:24.000 123 21637.38 404.24 42695.87 88888.00 2024-05-02 08:34:25.000 123 21637.28 404.25 42695.88 47967.43 2024-05-02 08:34:26.000 123 21637.20 404.24 42695.85 88888.00 2024-05-02 08:34:27.000 123 21637.17 404.23 42695.80 88888.00 2024-05-02 08:34:28.000 123 21637.18 404.20 42695.79 88888.00 2024-05-02 08:34:29.000 123 21637.21 404.15 42695.80 88888.00 2024-05-02 08:34:30.000 123 21637.22 404.08 42695.80 47966.55 2024-05-02 08:34:31.000 123 21637.19 404.01 42695.77 88888.00 2024-05-02 08:34:32.000 123 21637.18 403.97 42695.72 88888.00 2024-05-02 08:34:33.000 123 21637.21 403.99 42695.69 88888.00 2024-05-02 08:34:34.000 123 21637.27 404.00 42695.68 88888.00 2024-05-02 08:34:35.000 123 21637.32 403.94 42695.67 47966.75 2024-05-02 08:34:36.000 123 21637.37 403.83 42695.64 88888.00 2024-05-02 08:34:37.000 123 21637.42 403.77 42695.61 88888.00 2024-05-02 08:34:38.000 123 21637.46 403.75 42695.61 88888.00 2024-05-02 08:34:39.000 123 21637.48 403.73 42695.59 88888.00 2024-05-02 08:34:40.000 123 21637.48 403.71 42695.56 47967.60 2024-05-02 08:34:41.000 123 21637.49 403.72 42695.53 88888.00 2024-05-02 08:34:42.000 123 21637.56 403.76 42695.52 88888.00 2024-05-02 08:34:43.000 123 21637.66 403.82 42695.52 88888.00 2024-05-02 08:34:44.000 123 21637.68 403.87 42695.56 88888.00 2024-05-02 08:34:45.000 123 21637.67 403.93 42695.64 47967.58 2024-05-02 08:34:46.000 123 21637.62 403.95 42695.68 88888.00 2024-05-02 08:34:47.000 123 21637.56 403.95 42695.68 88888.00 2024-05-02 08:34:48.000 123 21637.52 403.94 42695.69 88888.00 2024-05-02 08:34:49.000 123 21637.50 403.95 42695.72 88888.00 2024-05-02 08:34:50.000 123 21637.49 403.98 42695.71 47967.41 2024-05-02 08:34:51.000 123 21637.50 404.02 42695.68 88888.00 2024-05-02 08:34:52.000 123 21637.47 404.04 42695.64 88888.00 2024-05-02 08:34:53.000 123 21637.41 404.02 42695.61 88888.00 2024-05-02 08:34:54.000 123 21637.38 403.98 42695.59 88888.00 2024-05-02 08:34:55.000 123 21637.39 403.93 42695.57 47967.42 2024-05-02 08:34:56.000 123 21637.41 403.91 42695.56 88888.00 2024-05-02 08:34:57.000 123 21637.43 403.90 42695.57 88888.00 2024-05-02 08:34:58.000 123 21637.43 403.88 42695.54 88888.00 2024-05-02 08:34:59.000 123 21637.47 403.84 42695.54 88888.00 2024-05-02 08:35:00.000 123 21637.56 403.82 42695.57 99999.00 2024-05-02 08:35:01.000 123 21637.63 403.81 42695.56 99999.00 2024-05-02 08:35:02.000 123 21637.69 403.80 42695.54 99999.00 2024-05-02 08:35:03.000 123 21637.77 403.76 42695.50 99999.00 2024-05-02 08:35:04.000 123 21637.84 403.70 42695.45 99999.00 2024-05-02 08:35:05.000 123 21637.90 403.65 42695.43 47967.26 2024-05-02 08:35:06.000 123 21637.93 403.64 42695.43 88888.00 2024-05-02 08:35:07.000 123 21637.92 403.66 42695.43 88888.00 2024-05-02 08:35:08.000 123 21637.91 403.69 42695.44 88888.00 2024-05-02 08:35:09.000 123 21637.88 403.69 42695.44 88888.00 2024-05-02 08:35:10.000 123 21637.84 403.69 42695.44 47966.86 2024-05-02 08:35:11.000 123 21637.78 403.72 42695.43 88888.00 2024-05-02 08:35:12.000 123 21637.75 403.76 42695.39 88888.00 2024-05-02 08:35:13.000 123 21637.76 403.82 42695.38 88888.00 2024-05-02 08:35:14.000 123 21637.72 403.88 42695.40 88888.00 2024-05-02 08:35:15.000 123 21637.66 403.93 42695.41 47967.19 2024-05-02 08:35:16.000 123 21637.62 403.97 42695.40 88888.00 2024-05-02 08:35:17.000 123 21637.57 404.01 42695.41 88888.00 2024-05-02 08:35:18.000 123 21637.50 404.01 42695.41 88888.00 2024-05-02 08:35:19.000 123 21637.45 404.02 42695.40 88888.00 2024-05-02 08:35:20.000 123 21637.50 404.04 42695.39 47966.71 2024-05-02 08:35:21.000 123 21637.55 404.02 42695.40 88888.00 2024-05-02 08:35:22.000 123 21637.56 404.02 42695.43 88888.00 2024-05-02 08:35:23.000 123 21637.62 404.02 42695.45 88888.00 2024-05-02 08:35:24.000 123 21637.69 404.00 42695.46 88888.00 2024-05-02 08:35:25.000 123 21637.72 403.97 42695.45 47967.33 2024-05-02 08:35:26.000 123 21637.73 403.94 42695.41 88888.00 2024-05-02 08:35:27.000 123 21637.71 403.93 42695.41 88888.00 2024-05-02 08:35:28.000 123 21637.66 403.90 42695.43 88888.00 2024-05-02 08:35:29.000 123 21637.62 403.87 42695.45 88888.00 2024-05-02 08:35:30.000 123 21637.59 403.88 42695.51 47966.77 2024-05-02 08:35:31.000 123 21637.56 403.91 42695.56 88888.00 2024-05-02 08:35:32.000 123 21637.51 403.95 42695.56 88888.00 2024-05-02 08:35:33.000 123 21637.42 403.99 42695.52 88888.00 2024-05-02 08:35:34.000 123 21637.34 404.02 42695.52 88888.00 2024-05-02 08:35:35.000 123 21637.29 404.06 42695.54 47966.29 2024-05-02 08:35:36.000 123 21637.27 404.10 42695.57 88888.00 2024-05-02 08:35:37.000 123 21637.26 404.15 42695.61 88888.00 2024-05-02 08:35:38.000 123 21637.24 404.20 42695.61 88888.00 2024-05-02 08:35:39.000 123 21637.22 404.21 42695.60 88888.00 2024-05-02 08:35:40.000 123 21637.23 404.18 42695.61 47966.51 2024-05-02 08:35:41.000 123 21637.26 404.17 42695.62 88888.00 2024-05-02 08:35:42.000 123 21637.26 404.16 42695.61 88888.00 2024-05-02 08:35:43.000 123 21637.26 404.12 42695.57 88888.00 2024-05-02 08:35:44.000 123 21637.26 404.10 42695.56 88888.00 2024-05-02 08:35:45.000 123 21637.30 404.09 42695.54 99999.00 2024-05-02 08:35:46.000 123 21637.34 404.04 42695.52 99999.00 2024-05-02 08:35:47.000 123 21637.33 403.98 42695.49 99999.00 2024-05-02 08:35:48.000 123 21637.31 403.93 42695.47 99999.00 2024-05-02 08:35:49.000 123 21637.34 403.91 42695.49 99999.00 2024-05-02 08:35:50.000 123 21637.40 403.91 42695.52 47966.52 2024-05-02 08:35:51.000 123 21637.40 403.90 42695.52 88888.00 2024-05-02 08:35:52.000 123 21637.37 403.91 42695.50 88888.00 2024-05-02 08:35:53.000 123 21637.36 403.91 42695.47 88888.00 2024-05-02 08:35:54.000 123 21637.34 403.90 42695.49 88888.00 2024-05-02 08:35:55.000 123 21637.31 403.90 42695.51 47966.85 2024-05-02 08:35:56.000 123 21637.24 403.91 42695.49 88888.00 2024-05-02 08:35:57.000 123 21637.19 403.94 42695.49 88888.00 2024-05-02 08:35:58.000 123 21637.14 404.01 42695.56 88888.00 2024-05-02 08:35:59.000 123 21637.11 404.00 42695.60 88888.00 2024-05-02 08:36:00.000 123 21637.14 403.93 42695.57 47967.47 2024-05-02 08:36:01.000 123 21637.25 403.87 42695.50 88888.00 2024-05-02 08:36:02.000 123 21637.36 403.83 42695.46 88888.00 2024-05-02 08:36:03.000 123 21637.42 403.81 42695.48 88888.00 2024-05-02 08:36:04.000 123 21637.48 403.76 42695.52 88888.00 2024-05-02 08:36:05.000 123 21637.59 403.73 42695.51 47967.32 2024-05-02 08:36:06.000 123 21637.73 403.74 42695.46 88888.00 2024-05-02 08:36:07.000 123 21637.82 403.75 42695.40 88888.00 2024-05-02 08:36:08.000 123 21637.86 403.76 42695.38 88888.00 2024-05-02 08:36:09.000 123 21637.88 403.76 42695.39 88888.00 2024-05-02 08:36:10.000 123 21637.91 403.77 42695.43 99999.00 2024-05-02 08:36:11.000 123 21637.90 403.80 42695.44 99999.00 2024-05-02 08:36:12.000 123 21637.87 403.79 42695.43 99999.00 2024-05-02 08:36:13.000 123 21637.82 403.77 42695.39 99999.00 2024-05-02 08:36:14.000 123 21637.80 403.74 42695.38 99999.00 2024-05-02 08:36:15.000 123 21637.81 403.69 42695.37 47967.22 2024-05-02 08:36:16.000 123 21637.78 403.63 42695.35 88888.00 2024-05-02 08:36:17.000 123 21637.71 403.62 42695.34 88888.00 2024-05-02 08:36:18.000 123 21637.61 403.64 42695.34 88888.00 2024-05-02 08:36:19.000 123 21637.56 403.67 42695.35 88888.00 2024-05-02 08:36:20.000 123 21637.56 403.68 42695.37 47966.68 2024-05-02 08:36:21.000 123 21637.56 403.73 42695.40 88888.00 2024-05-02 08:36:22.000 123 21637.54 403.78 42695.40 88888.00 2024-05-02 08:36:23.000 123 21637.53 403.79 42695.36 88888.00 2024-05-02 08:36:24.000 123 21637.55 403.81 42695.30 88888.00 2024-05-02 08:36:25.000 123 21637.60 403.83 42695.23 47966.52 2024-05-02 08:36:26.000 123 21637.66 403.82 42695.21 88888.00 2024-05-02 08:36:27.000 123 21637.71 403.76 42695.23 88888.00 2024-05-02 08:36:28.000 123 21637.74 403.70 42695.27 88888.00 2024-05-02 08:36:29.000 123 21637.73 403.65 42695.27 88888.00 2024-05-02 08:36:30.000 123 21637.70 403.59 42695.25 47967.05 2024-05-02 08:36:31.000 123 21637.69 403.53 42695.25 88888.00 2024-05-02 08:36:32.000 123 21637.67 403.52 42695.27 88888.00 2024-05-02 08:36:33.000 123 21637.65 403.54 42695.30 88888.00 2024-05-02 08:36:34.000 123 21637.64 403.58 42695.30 88888.00 2024-05-02 08:36:35.000 123 21637.67 403.61 42695.29 47966.65 2024-05-02 08:36:36.000 123 21637.66 403.63 42695.30 88888.00 2024-05-02 08:36:37.000 123 21637.59 403.62 42695.32 88888.00 2024-05-02 08:36:38.000 123 21637.55 403.60 42695.31 88888.00 2024-05-02 08:36:39.000 123 21637.57 403.59 42695.29 88888.00 2024-05-02 08:36:40.000 123 21637.58 403.56 42695.29 47966.65 2024-05-02 08:36:41.000 123 21637.59 403.55 42695.28 88888.00 2024-05-02 08:36:42.000 123 21637.64 403.54 42695.22 88888.00 2024-05-02 08:36:43.000 123 21637.75 403.53 42695.22 88888.00 2024-05-02 08:36:44.000 123 21637.84 403.52 42695.28 88888.00 2024-05-02 08:36:45.000 123 21637.87 403.49 42695.31 47967.28 2024-05-02 08:36:46.000 123 21637.90 403.46 42695.27 88888.00 2024-05-02 08:36:47.000 123 21637.95 403.44 42695.27 88888.00 2024-05-02 08:36:48.000 123 21637.97 403.41 42695.31 88888.00 2024-05-02 08:36:49.000 123 21637.96 403.38 42695.31 88888.00 2024-05-02 08:36:50.000 123 21638.00 403.35 42695.27 47967.47 2024-05-02 08:36:51.000 123 21638.10 403.31 42695.21 88888.00 2024-05-02 08:36:52.000 123 21638.19 403.24 42695.17 88888.00 2024-05-02 08:36:53.000 123 21638.24 403.17 42695.15 88888.00 2024-05-02 08:36:54.000 123 21638.26 403.15 42695.19 88888.00 2024-05-02 08:36:55.000 123 21638.28 403.14 42695.21 47967.61 2024-05-02 08:36:56.000 123 21638.29 403.12 42695.16 88888.00 2024-05-02 08:36:57.000 123 21638.30 403.12 42695.09 88888.00 2024-05-02 08:36:58.000 123 21638.34 403.13 42695.09 88888.00 2024-05-02 08:36:59.000 123 21638.37 403.13 42695.11 88888.00 2024-05-02 08:37:00.000 123 21638.34 403.14 42695.07 47967.30 2024-05-02 08:37:01.000 123 21638.33 403.19 42695.02 88888.00 2024-05-02 08:37:02.000 123 21638.35 403.21 42695.02 88888.00 2024-05-02 08:37:03.000 123 21638.37 403.19 42695.03 88888.00 2024-05-02 08:37:04.000 123 21638.40 403.16 42695.01 88888.00 2024-05-02 08:37:05.000 123 21638.45 403.14 42695.00 47966.41 2024-05-02 08:37:06.000 123 21638.50 403.15 42694.99 88888.00 2024-05-02 08:37:07.000 123 21638.56 403.17 42694.96 88888.00 2024-05-02 08:37:08.000 123 21638.63 403.17 42694.95 88888.00 2024-05-02 08:37:09.000 123 21638.66 403.13 42694.99 88888.00 2024-05-02 08:37:10.000 123 21638.65 403.07 42694.98 47967.39 2024-05-02 08:37:11.000 123 21638.65 403.07 42694.95 88888.00 2024-05-02 08:37:12.000 123 21638.64 403.11 42694.94 88888.00 2024-05-02 08:37:13.000 123 21638.60 403.16 42694.96 88888.00 2024-05-02 08:37:14.000 123 21638.52 403.20 42694.96 88888.00 2024-05-02 08:37:15.000 123 21638.42 403.26 42694.95 47967.06 2024-05-02 08:37:16.000 123 21638.32 403.28 42694.95 88888.00 2024-05-02 08:37:17.000 123 21638.24 403.24 42694.95 88888.00 2024-05-02 08:37:18.000 123 21638.21 403.25 42694.96 88888.00 2024-05-02 08:37:19.000 123 21638.22 403.30 42694.96 88888.00 2024-05-02 08:37:20.000 123 21638.23 403.31 42694.93 47967.18 2024-05-02 08:37:21.000 123 21638.23 403.31 42694.92 88888.00 2024-05-02 08:37:22.000 123 21638.22 403.30 42694.89 88888.00 2024-05-02 08:37:23.000 123 21638.23 403.28 42694.87 88888.00 2024-05-02 08:37:24.000 123 21638.28 403.22 42694.88 88888.00 2024-05-02 08:37:25.000 123 21638.35 403.14 42694.88 47967.19 2024-05-02 08:37:26.000 123 21638.41 403.07 42694.88 88888.00 2024-05-02 08:37:27.000 123 21638.50 403.05 42694.90 88888.00 2024-05-02 08:37:28.000 123 21638.59 403.05 42694.92 88888.00 2024-05-02 08:37:29.000 123 21638.65 403.05 42694.89 88888.00 2024-05-02 08:37:30.000 123 21638.66 403.05 42694.86 47966.41 2024-05-02 08:37:31.000 123 21638.68 403.03 42694.83 88888.00 2024-05-02 08:37:32.000 123 21638.70 403.00 42694.83 88888.00 2024-05-02 08:37:33.000 123 21638.68 403.00 42694.88 88888.00 2024-05-02 08:37:34.000 123 21638.66 403.07 42694.91 88888.00 2024-05-02 08:37:35.000 123 21638.67 403.13 42694.93 47966.79 2024-05-02 08:37:36.000 123 21638.65 403.15 42694.98 88888.00 2024-05-02 08:37:37.000 123 21638.61 403.18 42695.02 88888.00 2024-05-02 08:37:38.000 123 21638.59 403.25 42695.02 88888.00 2024-05-02 08:37:39.000 123 21638.62 403.28 42695.01 88888.00 2024-05-02 08:37:40.000 123 21638.71 403.23 42694.98 47966.64 2024-05-02 08:37:41.000 123 21638.82 403.19 42694.92 88888.00 2024-05-02 08:37:42.000 123 21638.92 403.17 42694.87 88888.00 2024-05-02 08:37:43.000 123 21638.98 403.14 42694.86 88888.00 2024-05-02 08:37:44.000 123 21639.03 403.06 42694.84 88888.00 2024-05-02 08:37:45.000 123 21639.08 402.95 42694.81 47967.32 2024-05-02 08:37:46.000 123 21639.13 402.83 42694.79 88888.00 2024-05-02 08:37:47.000 123 21639.15 402.74 42694.81 88888.00 2024-05-02 08:37:48.000 123 21639.16 402.68 42694.79 88888.00 2024-05-02 08:37:49.000 123 21639.12 402.66 42694.76 88888.00 2024-05-02 08:37:50.000 123 21639.02 402.70 42694.79 47966.25 2024-05-02 08:37:51.000 123 21638.86 402.79 42694.85 88888.00 2024-05-02 08:37:52.000 123 21638.67 402.90 42694.88 88888.00 2024-05-02 08:37:53.000 123 21638.48 403.01 42694.88 88888.00 2024-05-02 08:37:54.000 123 21638.32 403.12 42694.89 88888.00 2024-05-02 08:37:55.000 123 21638.21 403.22 42694.89 47966.47 2024-05-02 08:37:56.000 123 21638.14 403.27 42694.85 88888.00 2024-05-02 08:37:57.000 123 21638.06 403.27 42694.84 88888.00 2024-05-02 08:37:58.000 123 21638.00 403.27 42694.83 88888.00 2024-05-02 08:37:59.000 123 21638.00 403.26 42694.77 88888.00 2024-05-02 08:38:00.000 123 21638.03 403.23 42694.73 47966.42 2024-05-02 08:38:01.000 123 21638.10 403.19 42694.75 88888.00 2024-05-02 08:38:02.000 123 21638.17 403.15 42694.78 88888.00 2024-05-02 08:38:03.000 123 21638.21 403.13 42694.80 88888.00 2024-05-02 08:38:04.000 123 21638.26 403.14 42694.80 88888.00 2024-05-02 08:38:05.000 123 21638.35 403.15 42694.79 99999.00 2024-05-02 08:38:06.000 123 21638.44 403.14 42694.81 99999.00 2024-05-02 08:38:07.000 123 21638.53 403.11 42694.84 99999.00 2024-05-02 08:38:08.000 123 21638.59 403.08 42694.86 99999.00 2024-05-02 08:38:09.000 123 21638.61 403.11 42694.86 99999.00 2024-05-02 08:38:10.000 123 21638.61 403.18 42694.85 47967.04 2024-05-02 08:38:11.000 123 21638.59 403.20 42694.85 88888.00 2024-05-02 08:38:12.000 123 21638.54 403.19 42694.87 88888.00 2024-05-02 08:38:13.000 123 21638.47 403.18 42694.90 88888.00 2024-05-02 08:38:14.000 123 21638.40 403.18 42694.93 88888.00 2024-05-02 08:38:15.000 123 21638.35 403.17 42694.94 47967.03 2024-05-02 08:38:16.000 123 21638.34 403.19 42694.94 88888.00 2024-05-02 08:38:17.000 123 21638.32 403.21 42694.96 88888.00 2024-05-02 08:38:18.000 123 21638.33 403.21 42694.99 88888.00 2024-05-02 08:38:19.000 123 21638.38 403.17 42694.98 88888.00 2024-05-02 08:38:20.000 123 21638.44 403.14 42694.91 47966.43 2024-05-02 08:38:21.000 123 21638.51 403.11 42694.86 88888.00 2024-05-02 08:38:22.000 123 21638.62 403.06 42694.85 88888.00 2024-05-02 08:38:23.000 123 21638.76 402.98 42694.88 88888.00 2024-05-02 08:38:24.000 123 21638.94 402.91 42694.88 88888.00 2024-05-02 08:38:25.000 123 21639.10 402.88 42694.83 47967.32 2024-05-02 08:38:26.000 123 21639.16 402.84 42694.78 88888.00 2024-05-02 08:38:27.000 123 21639.16 402.79 42694.73 88888.00 2024-05-02 08:38:28.000 123 21639.20 402.80 42694.69 88888.00 2024-05-02 08:38:29.000 123 21639.24 402.82 42694.71 88888.00 2024-05-02 08:38:30.000 123 21639.20 402.84 42694.77 47966.68 2024-05-02 08:38:31.000 123 21639.15 402.88 42694.81 88888.00 2024-05-02 08:38:32.000 123 21639.09 402.94 42694.82 88888.00 2024-05-02 08:38:33.000 123 21639.00 402.98 42694.85 88888.00 2024-05-02 08:38:34.000 123 21638.89 402.97 42694.91 88888.00 2024-05-02 08:38:35.000 123 21638.79 402.94 42694.92 47966.74 2024-05-02 08:38:36.000 123 21638.76 402.93 42694.89 88888.00 2024-05-02 08:38:37.000 123 21638.77 402.92 42694.87 88888.00 2024-05-02 08:38:38.000 123 21638.79 402.86 42694.84 88888.00 2024-05-02 08:38:39.000 123 21638.81 402.77 42694.79 88888.00 2024-05-02 08:38:40.000 123 21638.87 402.72 42694.79 47967.18 2024-05-02 08:38:41.000 123 21638.96 402.71 42694.75 88888.00 2024-05-02 08:38:42.000 123 21639.05 402.69 42694.66 88888.00 2024-05-02 08:38:43.000 123 21639.13 402.63 42694.57 88888.00 2024-05-02 08:38:44.000 123 21639.22 402.60 42694.53 88888.00 2024-05-02 08:38:45.000 123 21639.30 402.61 42694.52 47967.22 2024-05-02 08:38:46.000 123 21639.39 402.64 42694.54 88888.00 2024-05-02 08:38:47.000 123 21639.46 402.64 42694.56 88888.00 2024-05-02 08:38:48.000 123 21639.53 402.60 42694.58 88888.00 2024-05-02 08:38:49.000 123 21639.63 402.56 42694.61 88888.00 2024-05-02 08:38:50.000 123 21639.72 402.59 42694.63 47966.81 2024-05-02 08:38:51.000 123 21639.75 402.64 42694.62 88888.00 2024-05-02 08:38:52.000 123 21639.76 402.66 42694.59 88888.00 2024-05-02 08:38:53.000 123 21639.78 402.65 42694.58 88888.00 2024-05-02 08:38:54.000 123 21639.74 402.64 42694.61 88888.00 2024-05-02 08:38:55.000 123 21639.66 402.64 42694.63 47966.86 2024-05-02 08:38:56.000 123 21639.58 402.65 42694.64 88888.00 2024-05-02 08:38:57.000 123 21639.53 402.67 42694.59 88888.00 2024-05-02 08:38:58.000 123 21639.50 402.68 42694.55 88888.00 2024-05-02 08:38:59.000 123 21639.43 402.69 42694.56 88888.00 2024-05-02 08:39:00.000 123 21639.37 402.68 42694.57 47966.64 2024-05-02 08:39:01.000 123 21639.35 402.65 42694.50 88888.00 2024-05-02 08:39:02.000 123 21639.35 402.61 42694.43 88888.00 2024-05-02 08:39:03.000 123 21639.39 402.55 42694.42 88888.00 2024-05-02 08:39:04.000 123 21639.50 402.52 42694.45 88888.00 2024-05-02 08:39:05.000 123 21639.64 402.52 42694.46 47967.31 2024-05-02 08:39:06.000 123 21639.76 402.53 42694.41 88888.00 2024-05-02 08:39:07.000 123 21639.86 402.53 42694.37 88888.00 2024-05-02 08:39:08.000 123 21639.95 402.52 42694.37 88888.00 2024-05-02 08:39:09.000 123 21639.94 402.48 42694.38 88888.00 2024-05-02 08:39:10.000 123 21639.90 402.42 42694.37 47966.82 2024-05-02 08:39:11.000 123 21639.90 402.39 42694.37 88888.00 2024-05-02 08:39:12.000 123 21639.93 402.38 42694.37 88888.00 2024-05-02 08:39:13.000 123 21639.92 402.36 42694.36 88888.00 2024-05-02 08:39:14.000 123 21639.84 402.32 42694.36 88888.00 2024-05-02 08:39:15.000 123 21639.73 402.33 42694.39 47966.52 2024-05-02 08:39:16.000 123 21639.69 402.40 42694.43 88888.00 2024-05-02 08:39:17.000 123 21639.72 402.46 42694.41 88888.00 2024-05-02 08:39:18.000 123 21639.76 402.50 42694.37 88888.00 2024-05-02 08:39:19.000 123 21639.76 402.52 42694.39 88888.00 2024-05-02 08:39:20.000 123 21639.73 402.55 42694.43 47966.56 2024-05-02 08:39:21.000 123 21639.70 402.54 42694.42 88888.00 2024-05-02 08:39:22.000 123 21639.68 402.52 42694.38 88888.00 2024-05-02 08:39:23.000 123 21639.68 402.50 42694.34 88888.00 2024-05-02 08:39:24.000 123 21639.65 402.45 42694.31 88888.00 2024-05-02 08:39:25.000 123 21639.66 402.40 42694.32 47967.14 2024-05-02 08:39:26.000 123 21639.68 402.39 42694.36 88888.00 2024-05-02 08:39:27.000 123 21639.72 402.38 42694.36 88888.00 2024-05-02 08:39:28.000 123 21639.80 402.36 42694.38 88888.00 2024-05-02 08:39:29.000 123 21639.88 402.33 42694.41 88888.00 2024-05-02 08:39:30.000 123 21639.92 402.32 42694.38 47967.20 2024-05-02 08:39:31.000 123 21639.95 402.28 42694.27 88888.00 2024-05-02 08:39:32.000 123 21640.00 402.20 42694.19 88888.00 2024-05-02 08:39:33.000 123 21640.03 402.13 42694.19 88888.00 2024-05-02 08:39:34.000 123 21640.03 402.07 42694.21 88888.00 2024-05-02 08:39:35.000 123 21640.01 402.01 42694.23 47966.35 2024-05-02 08:39:36.000 123 21639.99 402.02 42694.26 88888.00 2024-05-02 08:39:37.000 123 21639.99 402.09 42694.27 88888.00 2024-05-02 08:39:38.000 123 21639.96 402.12 42694.25 88888.00 2024-05-02 08:39:39.000 123 21639.90 402.10 42694.24 88888.00 2024-05-02 08:39:40.000 123 21639.86 402.07 42694.22 47966.58 2024-05-02 08:39:41.000 123 21639.87 402.05 42694.19 88888.00 2024-05-02 08:39:42.000 123 21639.90 402.06 42694.16 88888.00 2024-05-02 08:39:43.000 123 21639.87 402.11 42694.16 88888.00 2024-05-02 08:39:44.000 123 21639.81 402.15 42694.19 88888.00 2024-05-02 08:39:45.000 123 21639.79 402.13 42694.22 47967.15 2024-05-02 08:39:46.000 123 21639.82 402.09 42694.23 88888.00 2024-05-02 08:39:47.000 123 21639.85 402.05 42694.20 88888.00 2024-05-02 08:39:48.000 123 21639.87 402.03 42694.18 88888.00 2024-05-02 08:39:49.000 123 21639.90 402.05 42694.17 88888.00 2024-05-02 08:39:50.000 123 21639.93 402.08 42694.14 47966.95 2024-05-02 08:39:51.000 123 21639.94 402.07 42694.12 88888.00 2024-05-02 08:39:52.000 123 21639.97 402.02 42694.11 88888.00 2024-05-02 08:39:53.000 123 21640.04 402.00 42694.10 88888.00 2024-05-02 08:39:54.000 123 21640.10 402.01 42694.11 88888.00 2024-05-02 08:39:55.000 123 21640.08 402.01 42694.15 47967.08 2024-05-02 08:39:56.000 123 21639.99 402.01 42694.18 88888.00 2024-05-02 08:39:57.000 123 21639.92 402.01 42694.14 88888.00 2024-05-02 08:39:58.000 123 21639.90 402.01 42694.07 88888.00 2024-05-02 08:39:59.000 123 21639.88 402.02 42694.05 88888.00 2024-05-02 08:40:00.000 123 21639.87 402.02 42694.05 99999.00 2024-05-02 08:40:01.000 123 21639.85 402.01 42694.07 99999.00 2024-05-02 08:40:02.000 123 21639.78 402.00 42694.11 99999.00 2024-05-02 08:40:03.000 123 21639.68 401.97 42694.11 99999.00 2024-05-02 08:40:04.000 123 21639.61 401.97 42694.08 99999.00 2024-05-02 08:40:05.000 123 21639.59 402.01 42694.09 47966.34 2024-05-02 08:40:06.000 123 21639.58 402.01 42694.14 88888.00 2024-05-02 08:40:07.000 123 21639.58 402.00 42694.19 88888.00 2024-05-02 08:40:08.000 123 21639.60 402.01 42694.18 88888.00 2024-05-02 08:40:09.000 123 21639.60 402.02 42694.12 88888.00 2024-05-02 08:40:10.000 123 21639.62 402.02 42694.09 47966.03 2024-05-02 08:40:11.000 123 21639.65 401.98 42694.10 88888.00 2024-05-02 08:40:12.000 123 21639.67 401.94 42694.13 88888.00 2024-05-02 08:40:13.000 123 21639.66 401.94 42694.17 88888.00 2024-05-02 08:40:14.000 123 21639.66 401.95 42694.19 88888.00 2024-05-02 08:40:15.000 123 21639.68 401.94 42694.22 47966.03 2024-05-02 08:40:16.000 123 21639.68 401.90 42694.27 88888.00 2024-05-02 08:40:17.000 123 21639.65 401.87 42694.29 88888.00 2024-05-02 08:40:18.000 123 21639.60 401.84 42694.27 88888.00 2024-05-02 08:40:19.000 123 21639.56 401.82 42694.25 88888.00 2024-05-02 08:40:20.000 123 21639.56 401.81 42694.24 47966.24 2024-05-02 08:40:21.000 123 21639.58 401.82 42694.23 88888.00 2024-05-02 08:40:22.000 123 21639.59 401.84 42694.21 88888.00 2024-05-02 08:40:23.000 123 21639.59 401.86 42694.17 88888.00 2024-05-02 08:40:24.000 123 21639.56 401.84 42694.16 88888.00 2024-05-02 08:40:25.000 123 21639.52 401.76 42694.19 47967.19 2024-05-02 08:40:26.000 123 21639.58 401.67 42694.23 88888.00 2024-05-02 08:40:27.000 123 21639.67 401.63 42694.25 88888.00 2024-05-02 08:40:28.000 123 21639.67 401.62 42694.25 88888.00 2024-05-02 08:40:29.000 123 21639.61 401.63 42694.26 88888.00 2024-05-02 08:40:30.000 123 21639.62 401.68 42694.24 47966.55 2024-05-02 08:40:31.000 123 21639.72 401.74 42694.19 88888.00 2024-05-02 08:40:32.000 123 21639.77 401.78 42694.15 88888.00 2024-05-02 08:40:33.000 123 21639.78 401.79 42694.10 88888.00 2024-05-02 08:40:34.000 123 21639.85 401.77 42694.06 88888.00 2024-05-02 08:40:35.000 123 21639.94 401.75 42694.09 47966.62 2024-05-02 08:40:36.000 123 21639.94 401.72 42694.14 88888.00 2024-05-02 08:40:37.000 123 21639.86 401.71 42694.18 88888.00 2024-05-02 08:40:38.000 123 21639.81 401.74 42694.19 88888.00 2024-05-02 08:40:39.000 123 21639.82 401.73 42694.22 88888.00 2024-05-02 08:40:40.000 123 21639.86 401.67 42694.26 47966.76 2024-05-02 08:40:41.000 123 21639.93 401.63 42694.28 88888.00 2024-05-02 08:40:42.000 123 21639.98 401.65 42694.24 88888.00 2024-05-02 08:40:43.000 123 21639.98 401.67 42694.20 88888.00 2024-05-02 08:40:44.000 123 21639.98 401.71 42694.21 88888.00 2024-05-02 08:40:45.000 123 21639.98 401.71 42694.24 47966.48 2024-05-02 08:40:46.000 123 21639.98 401.65 42694.23 88888.00 2024-05-02 08:40:47.000 123 21640.02 401.57 42694.22 88888.00 2024-05-02 08:40:48.000 123 21640.08 401.54 42694.21 88888.00 2024-05-02 08:40:49.000 123 21640.09 401.53 42694.18 88888.00 2024-05-02 08:40:50.000 123 21640.08 401.54 42694.16 47967.05 2024-05-02 08:40:51.000 123 21640.10 401.56 42694.20 88888.00 2024-05-02 08:40:52.000 123 21640.12 401.59 42694.27 88888.00 2024-05-02 08:40:53.000 123 21640.12 401.58 42694.29 88888.00 2024-05-02 08:40:54.000 123 21640.10 401.56 42694.26 88888.00 2024-05-02 08:40:55.000 123 21640.08 401.55 42694.22 47966.50 2024-05-02 08:40:56.000 123 21640.09 401.58 42694.21 88888.00 2024-05-02 08:40:57.000 123 21640.12 401.63 42694.24 88888.00 2024-05-02 08:40:58.000 123 21640.12 401.69 42694.26 88888.00 2024-05-02 08:40:59.000 123 21640.08 401.74 42694.25 88888.00 2024-05-02 08:41:00.000 123 21640.05 401.72 42694.23 47966.47 2024-05-02 08:41:01.000 123 21640.05 401.67 42694.20 88888.00 2024-05-02 08:41:02.000 123 21640.09 401.68 42694.20 88888.00 2024-05-02 08:41:03.000 123 21640.16 401.70 42694.24 88888.00 2024-05-02 08:41:04.000 123 21640.22 401.72 42694.29 88888.00 2024-05-02 08:41:05.000 123 21640.23 401.74 42694.33 47966.70 2024-05-02 08:41:06.000 123 21640.22 401.77 42694.32 88888.00 2024-05-02 08:41:07.000 123 21640.23 401.75 42694.28 88888.00 2024-05-02 08:41:08.000 123 21640.29 401.72 42694.23 88888.00 2024-05-02 08:41:09.000 123 21640.40 401.72 42694.21 88888.00 2024-05-02 08:41:10.000 123 21640.52 401.71 42694.21 99999.00 2024-05-02 08:41:11.000 123 21640.65 401.67 42694.19 99999.00 2024-05-02 08:41:12.000 123 21640.77 401.65 42694.18 99999.00 2024-05-02 08:41:13.000 123 21640.84 401.69 42694.18 99999.00 2024-05-02 08:41:14.000 123 21640.87 401.69 42694.17 99999.00 2024-05-02 08:41:15.000 123 21640.91 401.65 42694.12 47966.87 2024-05-02 08:41:16.000 123 21640.95 401.64 42694.07 88888.00 2024-05-02 08:41:17.000 123 21640.99 401.63 42694.06 88888.00 2024-05-02 08:41:18.000 123 21641.02 401.62 42694.07 88888.00 2024-05-02 08:41:19.000 123 21641.00 401.63 42694.07 88888.00 2024-05-02 08:41:20.000 123 21640.94 401.64 42694.06 47967.20 2024-05-02 08:41:21.000 123 21640.88 401.67 42694.09 88888.00 2024-05-02 08:41:22.000 123 21640.85 401.71 42694.13 88888.00 2024-05-02 08:41:23.000 123 21640.83 401.72 42694.12 88888.00 2024-05-02 08:41:24.000 123 21640.83 401.73 42694.09 88888.00 2024-05-02 08:41:25.000 123 21640.80 401.75 42694.10 47966.82 2024-05-02 08:41:26.000 123 21640.74 401.76 42694.12 88888.00 2024-05-02 08:41:27.000 123 21640.67 401.75 42694.11 88888.00 2024-05-02 08:41:28.000 123 21640.63 401.75 42694.11 88888.00 2024-05-02 08:41:29.000 123 21640.62 401.76 42694.13 88888.00 2024-05-02 08:41:30.000 123 21640.63 401.77 42694.17 47966.76 2024-05-02 08:41:31.000 123 21640.63 401.76 42694.19 88888.00 2024-05-02 08:41:32.000 123 21640.64 401.77 42694.17 88888.00 2024-05-02 08:41:33.000 123 21640.69 401.79 42694.15 88888.00 2024-05-02 08:41:34.000 123 21640.73 401.80 42694.15 88888.00 2024-05-02 08:41:35.000 123 21640.71 401.78 42694.16 47966.56 2024-05-02 08:41:36.000 123 21640.69 401.78 42694.14 88888.00 2024-05-02 08:41:37.000 123 21640.70 401.81 42694.12 88888.00 2024-05-02 08:41:38.000 123 21640.73 401.87 42694.12 88888.00 2024-05-02 08:41:39.000 123 21640.74 401.93 42694.13 88888.00 2024-05-02 08:41:40.000 123 21640.76 401.93 42694.16 47967.68 2024-05-02 08:41:41.000 123 21640.80 401.87 42694.22 88888.00 2024-05-02 08:41:42.000 123 21640.79 401.83 42694.23 88888.00 2024-05-02 08:41:43.000 123 21640.75 401.87 42694.21 88888.00 2024-05-02 08:41:44.000 123 21640.74 401.89 42694.20 88888.00 2024-05-02 08:41:45.000 123 21640.80 401.89 42694.18 47967.56 2024-05-02 08:41:46.000 123 21640.85 401.90 42694.14 88888.00 2024-05-02 08:41:47.000 123 21640.84 401.95 42694.14 88888.00 2024-05-02 08:41:48.000 123 21640.75 401.99 42694.17 88888.00 2024-05-02 08:41:49.000 123 21640.66 401.99 42694.16 88888.00 2024-05-02 08:41:50.000 123 21640.60 401.98 42694.16 47967.01 2024-05-02 08:41:51.000 123 21640.56 401.99 42694.18 88888.00 2024-05-02 08:41:52.000 123 21640.50 402.04 42694.19 88888.00 2024-05-02 08:41:53.000 123 21640.42 402.07 42694.22 88888.00 2024-05-02 08:41:54.000 123 21640.39 402.08 42694.28 88888.00 2024-05-02 08:41:55.000 123 21640.38 402.10 42694.34 47967.29 2024-05-02 08:41:56.000 123 21640.34 402.14 42694.36 88888.00 2024-05-02 08:41:57.000 123 21640.30 402.18 42694.33 88888.00 2024-05-02 08:41:58.000 123 21640.29 402.19 42694.30 88888.00 2024-05-02 08:41:59.000 123 21640.28 402.19 42694.26 88888.00 2024-05-02 08:42:00.000 123 21640.29 402.20 42694.21 47967.44 2024-05-02 08:42:01.000 123 21640.32 402.23 42694.21 88888.00 2024-05-02 08:42:02.000 123 21640.34 402.24 42694.24 88888.00 2024-05-02 08:42:03.000 123 21640.34 402.22 42694.29 88888.00 2024-05-02 08:42:04.000 123 21640.33 402.21 42694.29 88888.00 2024-05-02 08:42:05.000 123 21640.30 402.24 42694.29 47966.76 2024-05-02 08:42:06.000 123 21640.27 402.29 42694.32 88888.00 2024-05-02 08:42:07.000 123 21640.26 402.32 42694.37 88888.00 2024-05-02 08:42:08.000 123 21640.28 402.32 42694.39 88888.00 2024-05-02 08:42:09.000 123 21640.31 402.32 42694.41 88888.00 2024-05-02 08:42:10.000 123 21640.32 402.37 42694.41 47967.20 2024-05-02 08:42:11.000 123 21640.30 402.48 42694.43 88888.00 2024-05-02 08:42:12.000 123 21640.27 402.52 42694.46 88888.00 2024-05-02 08:42:13.000 123 21640.26 402.52 42694.49 88888.00 2024-05-02 08:42:14.000 123 21640.23 402.52 42694.52 88888.00 2024-05-02 08:42:15.000 123 21640.18 402.52 42694.54 47967.64 2024-05-02 08:42:16.000 123 21640.13 402.52 42694.53 88888.00 2024-05-02 08:42:17.000 123 21640.06 402.55 42694.53 88888.00 2024-05-02 08:42:18.000 123 21639.98 402.57 42694.54 88888.00 2024-05-02 08:42:19.000 123 21639.94 402.58 42694.56 88888.00 2024-05-02 08:42:20.000 123 21639.87 402.56 42694.62 47966.90 2024-05-02 08:42:21.000 123 21639.77 402.55 42694.67 88888.00 2024-05-02 08:42:22.000 123 21639.71 402.55 42694.69 88888.00 2024-05-02 08:42:23.000 123 21639.74 402.59 42694.69 88888.00 2024-05-02 08:42:24.000 123 21639.78 402.63 42694.68 88888.00 2024-05-02 08:42:25.000 123 21639.74 402.66 42694.69 47966.68 2024-05-02 08:42:26.000 123 21639.72 402.67 42694.73 88888.00 2024-05-02 08:42:27.000 123 21639.71 402.67 42694.71 88888.00 2024-05-02 08:42:28.000 123 21639.66 402.71 42694.66 88888.00 2024-05-02 08:42:29.000 123 21639.63 402.75 42694.65 88888.00 2024-05-02 08:42:30.000 123 21639.68 402.76 42694.66 47967.66 2024-05-02 08:42:31.000 123 21639.74 402.77 42694.69 88888.00 2024-05-02 08:42:32.000 123 21639.72 402.79 42694.73 88888.00 2024-05-02 08:42:33.000 123 21639.66 402.83 42694.77 88888.00 2024-05-02 08:42:34.000 123 21639.59 402.86 42694.74 88888.00 2024-05-02 08:42:35.000 123 21639.52 402.90 42694.73 47967.59 2024-05-02 08:42:36.000 123 21639.47 402.91 42694.79 88888.00 2024-05-02 08:42:37.000 123 21639.43 402.90 42694.87 88888.00 2024-05-02 08:42:38.000 123 21639.42 402.89 42694.94 88888.00 2024-05-02 08:42:39.000 123 21639.45 402.90 42694.97 88888.00 2024-05-02 08:42:40.000 123 21639.49 402.90 42694.98 47967.69 2024-05-02 08:42:41.000 123 21639.50 402.91 42695.00 88888.00 2024-05-02 08:42:42.000 123 21639.51 402.94 42694.99 88888.00 2024-05-02 08:42:43.000 123 21639.51 402.93 42694.95 88888.00 2024-05-02 08:42:44.000 123 21639.50 402.89 42694.91 88888.00 2024-05-02 08:42:45.000 123 21639.49 402.89 42694.88 47966.86 2024-05-02 08:42:46.000 123 21639.48 402.95 42694.89 88888.00 2024-05-02 08:42:47.000 123 21639.50 403.04 42694.95 88888.00 2024-05-02 08:42:48.000 123 21639.53 403.08 42694.99 88888.00 2024-05-02 08:42:49.000 123 21639.53 403.09 42694.99 88888.00 2024-05-02 08:42:50.000 123 21639.52 403.11 42694.99 47966.96 2024-05-02 08:42:51.000 123 21639.50 403.09 42695.01 88888.00 2024-05-02 08:42:52.000 123 21639.49 403.06 42695.02 88888.00 2024-05-02 08:42:53.000 123 21639.51 403.09 42695.01 88888.00 2024-05-02 08:42:54.000 123 21639.53 403.15 42695.00 88888.00 2024-05-02 08:42:55.000 123 21639.52 403.16 42695.01 47967.06 2024-05-02 08:42:56.000 123 21639.54 403.13 42695.04 88888.00 2024-05-02 08:42:57.000 123 21639.59 403.14 42695.08 88888.00 2024-05-02 08:42:58.000 123 21639.62 403.21 42695.12 88888.00 2024-05-02 08:42:59.000 123 21639.64 403.24 42695.12 88888.00 2024-05-02 08:43:00.000 123 21639.63 403.22 42695.10 47967.96 2024-05-02 08:43:01.000 123 21639.59 403.24 42695.10 88888.00 2024-05-02 08:43:02.000 123 21639.55 403.29 42695.13 88888.00 2024-05-02 08:43:03.000 123 21639.55 403.31 42695.19 88888.00 2024-05-02 08:43:04.000 123 21639.58 403.29 42695.23 88888.00 2024-05-02 08:43:05.000 123 21639.59 403.27 42695.21 47967.26 2024-05-02 08:43:06.000 123 21639.60 403.27 42695.18 88888.00 2024-05-02 08:43:07.000 123 21639.60 403.27 42695.17 88888.00 2024-05-02 08:43:08.000 123 21639.56 403.29 42695.18 88888.00 2024-05-02 08:43:09.000 123 21639.49 403.32 42695.18 88888.00 2024-05-02 08:43:10.000 123 21639.45 403.37 42695.18 47967.99 2024-05-02 08:43:11.000 123 21639.45 403.42 42695.20 88888.00 2024-05-02 08:43:12.000 123 21639.45 403.44 42695.24 88888.00 2024-05-02 08:43:13.000 123 21639.47 403.48 42695.25 88888.00 2024-05-02 08:43:14.000 123 21639.52 403.52 42695.24 88888.00 2024-05-02 08:43:15.000 123 21639.60 403.51 42695.27 47967.02 2024-05-02 08:43:16.000 123 21639.61 403.45 42695.29 88888.00 2024-05-02 08:43:17.000 123 21639.58 403.39 42695.29 88888.00 2024-05-02 08:43:18.000 123 21639.56 403.35 42695.31 88888.00 2024-05-02 08:43:19.000 123 21639.62 403.35 42695.31 88888.00 2024-05-02 08:43:20.000 123 21639.69 403.38 42695.27 47967.55 2024-05-02 08:43:21.000 123 21639.71 403.39 42695.24 88888.00 2024-05-02 08:43:22.000 123 21639.67 403.39 42695.26 88888.00 2024-05-02 08:43:23.000 123 21639.60 403.39 42695.28 88888.00 2024-05-02 08:43:24.000 123 21639.56 403.40 42695.26 88888.00 2024-05-02 08:43:25.000 123 21639.54 403.44 42695.23 47967.64 2024-05-02 08:43:26.000 123 21639.53 403.50 42695.27 88888.00 2024-05-02 08:43:27.000 123 21639.51 403.57 42695.31 88888.00 2024-05-02 08:43:28.000 123 21639.50 403.60 42695.34 88888.00 2024-05-02 08:43:29.000 123 21639.48 403.62 42695.36 88888.00 2024-05-02 08:43:30.000 123 21639.45 403.66 42695.36 47968.09 2024-05-02 08:43:31.000 123 21639.43 403.70 42695.35 88888.00 2024-05-02 08:43:32.000 123 21639.45 403.70 42695.35 88888.00 2024-05-02 08:43:33.000 123 21639.50 403.71 42695.38 88888.00 2024-05-02 08:43:34.000 123 21639.53 403.73 42695.40 88888.00 2024-05-02 08:43:35.000 123 21639.54 403.69 42695.38 47967.68 2024-05-02 08:43:36.000 123 21639.60 403.60 42695.34 88888.00 2024-05-02 08:43:37.000 123 21639.68 403.58 42695.35 88888.00 2024-05-02 08:43:38.000 123 21639.72 403.59 42695.39 88888.00 2024-05-02 08:43:39.000 123 21639.70 403.56 42695.43 88888.00 2024-05-02 08:43:40.000 123 21639.68 403.55 42695.40 47968.15 2024-05-02 08:43:41.000 123 21639.70 403.57 42695.36 88888.00 2024-05-02 08:43:42.000 123 21639.73 403.62 42695.36 88888.00 2024-05-02 08:43:43.000 123 21639.76 403.66 42695.39 88888.00 2024-05-02 08:43:44.000 123 21639.76 403.68 42695.44 88888.00 2024-05-02 08:43:45.000 123 21639.76 403.70 42695.49 47968.10 2024-05-02 08:43:46.000 123 21639.76 403.70 42695.50 88888.00 2024-05-02 08:43:47.000 123 21639.71 403.69 42695.49 88888.00 2024-05-02 08:43:48.000 123 21639.62 403.70 42695.50 88888.00 2024-05-02 08:43:49.000 123 21639.53 403.72 42695.50 88888.00 2024-05-02 08:43:50.000 123 21639.47 403.74 42695.48 47968.30 2024-05-02 08:43:51.000 123 21639.38 403.76 42695.47 88888.00 2024-05-02 08:43:52.000 123 21639.28 403.79 42695.44 88888.00 2024-05-02 08:43:53.000 123 21639.24 403.81 42695.40 88888.00 2024-05-02 08:43:54.000 123 21639.28 403.81 42695.41 88888.00 2024-05-02 08:43:55.000 123 21639.31 403.80 42695.44 47967.34 2024-05-02 08:43:56.000 123 21639.29 403.81 42695.45 88888.00 2024-05-02 08:43:57.000 123 21639.24 403.82 42695.45 88888.00 2024-05-02 08:43:58.000 123 21639.20 403.77 42695.42 88888.00 2024-05-02 08:43:59.000 123 21639.19 403.73 42695.38 88888.00 2024-05-02 08:44:00.000 123 21639.19 403.77 42695.37 47967.25 2024-05-02 08:44:01.000 123 21639.18 403.84 42695.39 88888.00 2024-05-02 08:44:02.000 123 21639.16 403.86 42695.43 88888.00 2024-05-02 08:44:03.000 123 21639.16 403.83 42695.43 88888.00 2024-05-02 08:44:04.000 123 21639.15 403.82 42695.41 88888.00 2024-05-02 08:44:05.000 123 21639.14 403.86 42695.41 47967.13 2024-05-02 08:44:06.000 123 21639.11 403.89 42695.42 88888.00 2024-05-02 08:44:07.000 123 21639.05 403.92 42695.42 88888.00 2024-05-02 08:44:08.000 123 21638.96 403.94 42695.42 88888.00 2024-05-02 08:44:09.000 123 21638.89 403.91 42695.42 88888.00 2024-05-02 08:44:10.000 123 21638.84 403.85 42695.46 47967.62 2024-05-02 08:44:11.000 123 21638.79 403.84 42695.52 88888.00 2024-05-02 08:44:12.000 123 21638.76 403.88 42695.57 88888.00 2024-05-02 08:44:13.000 123 21638.80 403.92 42695.57 88888.00 2024-05-02 08:44:14.000 123 21638.79 403.89 42695.56 88888.00 2024-05-02 08:44:15.000 123 21638.77 403.84 42695.56 47967.49 2024-05-02 08:44:16.000 123 21638.79 403.83 42695.59 88888.00 2024-05-02 08:44:17.000 123 21638.83 403.87 42695.60 88888.00 2024-05-02 08:44:18.000 123 21638.93 403.90 42695.54 88888.00 2024-05-02 08:44:19.000 123 21639.11 403.87 42695.37 88888.00 2024-05-02 08:44:20.000 123 21639.23 403.81 42695.27 47968.01 2024-05-02 08:44:21.000 123 21639.24 403.83 42695.34 88888.00 2024-05-02 08:44:22.000 123 21639.23 403.89 42695.47 88888.00 2024-05-02 08:44:23.000 123 21639.26 403.92 42695.54 88888.00 2024-05-02 08:44:24.000 123 21639.28 403.89 42695.56 88888.00 2024-05-02 08:44:25.000 123 21639.24 403.85 42695.56 47967.68 2024-05-02 08:44:26.000 123 21639.23 403.83 42695.55 88888.00 2024-05-02 08:44:27.000 123 21639.26 403.84 42695.56 88888.00 2024-05-02 08:44:28.000 123 21639.26 403.87 42695.59 88888.00 2024-05-02 08:44:29.000 123 21639.20 403.89 42695.62 88888.00 2024-05-02 08:44:30.000 123 21639.12 403.89 42695.61 47968.02 2024-05-02 08:44:31.000 123 21639.03 403.87 42695.55 88888.00 2024-05-02 08:44:32.000 123 21638.98 403.90 42695.52 88888.00 2024-05-02 08:44:33.000 123 21638.99 404.00 42695.55 88888.00 2024-05-02 08:44:34.000 123 21639.02 404.04 42695.62 88888.00 2024-05-02 08:44:35.000 123 21639.00 404.02 42695.64 47967.24 2024-05-02 08:44:36.000 123 21638.96 404.00 42695.63 88888.00 2024-05-02 08:44:37.000 123 21638.90 404.00 42695.62 88888.00 2024-05-02 08:44:38.000 123 21638.85 404.00 42695.62 88888.00 2024-05-02 08:44:39.000 123 21638.82 404.00 42695.63 88888.00 2024-05-02 08:44:40.000 123 21638.81 404.02 42695.63 47968.12 2024-05-02 08:44:41.000 123 21638.79 404.05 42695.60 88888.00 2024-05-02 08:44:42.000 123 21638.73 404.07 42695.57 88888.00 2024-05-02 08:44:43.000 123 21638.70 404.12 42695.60 88888.00 2024-05-02 08:44:44.000 123 21638.73 404.17 42695.62 88888.00 2024-05-02 08:44:45.000 123 21638.76 404.18 42695.63 47967.89 2024-05-02 08:44:46.000 123 21638.73 404.17 42695.67 88888.00 2024-05-02 08:44:47.000 123 21638.66 404.16 42695.70 88888.00 2024-05-02 08:44:48.000 123 21638.57 404.17 42695.72 88888.00 2024-05-02 08:44:49.000 123 21638.50 404.21 42695.71 88888.00 2024-05-02 08:44:50.000 123 21638.46 404.24 42695.68 47967.84 2024-05-02 08:44:51.000 123 21638.43 404.26 42695.66 88888.00 2024-05-02 08:44:52.000 123 21638.42 404.29 42695.72 88888.00 2024-05-02 08:44:53.000 123 21638.40 404.32 42695.80 88888.00 2024-05-02 08:44:54.000 123 21638.37 404.31 42695.81 88888.00 2024-05-02 08:44:55.000 123 21638.32 404.31 42695.79 47967.66 2024-05-02 08:44:56.000 123 21638.30 404.30 42695.80 88888.00 2024-05-02 08:44:57.000 123 21638.33 404.28 42695.80 88888.00 2024-05-02 08:44:58.000 123 21638.38 404.25 42695.77 88888.00 2024-05-02 08:44:59.000 123 21638.43 404.21 42695.79 88888.00 2024-05-02 08:45:00.000 123 21638.51 404.22 42695.82 47967.45 2024-05-02 08:45:01.000 123 21638.63 404.24 42695.84 88888.00 2024-05-02 08:45:02.000 123 21638.73 404.23 42695.81 88888.00 2024-05-02 08:45:03.000 123 21638.76 404.18 42695.76 88888.00 2024-05-02 08:45:04.000 123 21638.76 404.15 42695.75 88888.00 2024-05-02 08:45:05.000 123 21638.80 404.15 42695.79 47968.16 2024-05-02 08:45:06.000 123 21638.81 404.15 42695.81 88888.00 2024-05-02 08:45:07.000 123 21638.78 404.14 42695.80 88888.00 2024-05-02 08:45:08.000 123 21638.75 404.19 42695.81 88888.00 2024-05-02 08:45:09.000 123 21638.72 404.24 42695.84 88888.00 2024-05-02 08:45:10.000 123 21638.66 404.26 42695.85 47967.61 2024-05-02 08:45:11.000 123 21638.59 404.26 42695.86 88888.00 2024-05-02 08:45:12.000 123 21638.57 404.24 42695.87 88888.00 2024-05-02 08:45:13.000 123 21638.55 404.23 42695.87 88888.00 2024-05-02 08:45:14.000 123 21638.50 404.24 42695.86 88888.00 2024-05-02 08:45:15.000 123 21638.46 404.27 42695.90 47967.72 2024-05-02 08:45:16.000 123 21638.48 404.31 42695.97 88888.00 2024-05-02 08:45:17.000 123 21638.52 404.33 42696.00 88888.00 2024-05-02 08:45:18.000 123 21638.50 404.35 42695.96 88888.00 2024-05-02 08:45:19.000 123 21638.48 404.38 42695.91 88888.00 2024-05-02 08:45:20.000 123 21638.49 404.38 42695.89 47967.42 2024-05-02 08:45:21.000 123 21638.51 404.36 42695.87 88888.00 2024-05-02 08:45:22.000 123 21638.54 404.38 42695.82 88888.00 2024-05-02 08:45:23.000 123 21638.54 404.40 42695.80 88888.00 2024-05-02 08:45:24.000 123 21638.50 404.42 42695.83 88888.00 2024-05-02 08:45:25.000 123 21638.48 404.43 42695.87 47967.67 2024-05-02 08:45:26.000 123 21638.48 404.41 42695.87 88888.00 2024-05-02 08:45:27.000 123 21638.45 404.41 42695.84 88888.00 2024-05-02 08:45:28.000 123 21638.38 404.43 42695.82 88888.00 2024-05-02 08:45:29.000 123 21638.31 404.44 42695.82 88888.00 2024-05-02 08:45:30.000 123 21638.30 404.44 42695.85 47968.22 2024-05-02 08:45:31.000 123 21638.33 404.44 42695.89 88888.00 2024-05-02 08:45:32.000 123 21638.40 404.47 42695.91 88888.00 2024-05-02 08:45:33.000 123 21638.48 404.51 42695.89 88888.00 2024-05-02 08:45:34.000 123 21638.54 404.53 42695.89 88888.00 2024-05-02 08:45:35.000 123 21638.56 404.52 42695.90 47967.53 2024-05-02 08:45:36.000 123 21638.58 404.52 42695.93 88888.00 2024-05-02 08:45:37.000 123 21638.59 404.53 42695.95 88888.00 2024-05-02 08:45:38.000 123 21638.60 404.53 42695.96 88888.00 2024-05-02 08:45:39.000 123 21638.64 404.53 42695.98 88888.00 2024-05-02 08:45:40.000 123 21638.70 404.55 42695.96 47968.25 2024-05-02 08:45:41.000 123 21638.76 404.57 42695.89 88888.00 2024-05-02 08:45:42.000 123 21638.82 404.54 42695.82 88888.00 2024-05-02 08:45:43.000 123 21638.86 404.45 42695.78 88888.00 2024-05-02 08:45:44.000 123 21638.86 404.42 42695.79 88888.00 2024-05-02 08:45:45.000 123 21638.78 404.44 42695.84 47967.43 2024-05-02 08:45:46.000 123 21638.64 404.48 42695.89 88888.00 2024-05-02 08:45:47.000 123 21638.52 404.48 42695.90 88888.00 2024-05-02 08:45:48.000 123 21638.44 404.45 42695.90 88888.00 2024-05-02 08:45:49.000 123 21638.35 404.44 42695.94 88888.00 2024-05-02 08:45:50.000 123 21638.24 404.48 42695.98 47967.19 2024-05-02 08:45:51.000 123 21638.12 404.57 42695.99 88888.00 2024-05-02 08:45:52.000 123 21638.02 404.64 42695.98 88888.00 2024-05-02 08:45:53.000 123 21637.97 404.68 42695.99 88888.00 2024-05-02 08:45:54.000 123 21637.93 404.72 42696.04 88888.00 2024-05-02 08:45:55.000 123 21637.88 404.75 42696.07 47967.82 2024-05-02 08:45:56.000 123 21637.82 404.76 42696.06 88888.00 2024-05-02 08:45:57.000 123 21637.82 404.72 42696.06 88888.00 2024-05-02 08:45:58.000 123 21637.89 404.66 42696.05 88888.00 2024-05-02 08:45:59.000 123 21638.02 404.63 42696.05 88888.00 2024-05-02 08:46:00.000 123 21638.15 404.60 42696.04 47968.00 2024-05-02 08:46:01.000 123 21638.24 404.55 42695.97 88888.00 2024-05-02 08:46:02.000 123 21638.29 404.52 42695.87 88888.00 2024-05-02 08:46:03.000 123 21638.31 404.51 42695.81 88888.00 2024-05-02 08:46:04.000 123 21638.32 404.53 42695.82 88888.00 2024-05-02 08:46:05.000 123 21638.35 404.57 42695.88 47968.00 2024-05-02 08:46:06.000 123 21638.36 404.63 42695.97 88888.00 2024-05-02 08:46:07.000 123 21638.33 404.69 42695.99 88888.00 2024-05-02 08:46:08.000 123 21638.28 404.76 42695.97 88888.00 2024-05-02 08:46:09.000 123 21638.26 404.82 42695.95 88888.00 2024-05-02 08:46:10.000 123 21638.27 404.80 42695.94 47967.35 2024-05-02 08:46:11.000 123 21638.27 404.75 42695.96 88888.00 2024-05-02 08:46:12.000 123 21638.23 404.76 42696.00 88888.00 2024-05-02 08:46:13.000 123 21638.19 404.77 42696.04 88888.00 2024-05-02 08:46:14.000 123 21638.21 404.72 42696.04 88888.00 2024-05-02 08:46:15.000 123 21638.23 404.65 42696.05 47967.39 2024-05-02 08:46:16.000 123 21638.19 404.59 42696.04 88888.00 2024-05-02 08:46:17.000 123 21638.13 404.56 42695.99 88888.00 2024-05-02 08:46:18.000 123 21638.12 404.59 42695.94 88888.00 2024-05-02 08:46:19.000 123 21638.19 404.62 42695.96 88888.00 2024-05-02 08:46:20.000 123 21638.28 404.65 42696.04 47968.11 2024-05-02 08:46:21.000 123 21638.33 404.67 42696.07 88888.00 2024-05-02 08:46:22.000 123 21638.35 404.71 42696.06 88888.00 2024-05-02 08:46:23.000 123 21638.41 404.72 42696.06 88888.00 2024-05-02 08:46:24.000 123 21638.47 404.67 42696.04 88888.00 2024-05-02 08:46:25.000 123 21638.42 404.59 42695.98 47967.83 2024-05-02 08:46:26.000 123 21638.33 404.55 42695.93 88888.00 2024-05-02 08:46:27.000 123 21638.32 404.55 42695.92 88888.00 2024-05-02 08:46:28.000 123 21638.34 404.52 42695.93 88888.00 2024-05-02 08:46:29.000 123 21638.35 404.51 42695.94 88888.00 2024-05-02 08:46:30.000 123 21638.40 404.54 42695.95 47967.21 2024-05-02 08:46:31.000 123 21638.39 404.57 42695.93 88888.00 2024-05-02 08:46:32.000 123 21638.32 404.56 42695.90 88888.00 2024-05-02 08:46:33.000 123 21638.24 404.59 42695.92 88888.00 2024-05-02 08:46:34.000 123 21638.19 404.61 42695.98 88888.00 2024-05-02 08:46:35.000 123 21638.15 404.62 42696.00 47967.79 2024-05-02 08:46:36.000 123 21638.13 404.62 42696.00 88888.00 2024-05-02 08:46:37.000 123 21638.08 404.62 42696.03 88888.00 2024-05-02 08:46:38.000 123 21638.01 404.64 42696.06 88888.00 2024-05-02 08:46:39.000 123 21637.96 404.68 42696.09 88888.00 2024-05-02 08:46:40.000 123 21637.93 404.73 42696.07 47967.21 2024-05-02 08:46:41.000 123 21637.90 404.76 42696.03 88888.00 2024-05-02 08:46:42.000 123 21637.86 404.79 42696.01 88888.00 2024-05-02 08:46:43.000 123 21637.86 404.79 42696.02 88888.00 2024-05-02 08:46:44.000 123 21637.88 404.76 42696.03 88888.00 2024-05-02 08:46:45.000 123 21637.90 404.76 42696.03 47967.36 2024-05-02 08:46:46.000 123 21637.90 404.78 42696.00 88888.00 2024-05-02 08:46:47.000 123 21637.94 404.80 42695.97 88888.00 2024-05-02 08:46:48.000 123 21638.01 404.79 42695.99 88888.00 2024-05-02 08:46:49.000 123 21638.06 404.78 42696.03 88888.00 2024-05-02 08:46:50.000 123 21638.07 404.81 42696.06 47967.36 2024-05-02 08:46:51.000 123 21638.08 404.85 42696.07 88888.00 2024-05-02 08:46:52.000 123 21638.13 404.86 42696.07 88888.00 2024-05-02 08:46:53.000 123 21638.19 404.89 42696.07 88888.00 2024-05-02 08:46:54.000 123 21638.26 404.94 42696.06 88888.00 2024-05-02 08:46:55.000 123 21638.30 404.96 42696.05 47967.59 2024-05-02 08:46:56.000 123 21638.29 404.93 42696.06 88888.00 2024-05-02 08:46:57.000 123 21638.30 404.88 42696.05 88888.00 2024-05-02 08:46:58.000 123 21638.34 404.86 42696.05 88888.00 2024-05-02 08:46:59.000 123 21638.34 404.88 42696.06 88888.00 2024-05-02 08:47:00.000 123 21638.35 404.86 42696.06 47968.45 2024-05-02 08:47:01.000 123 21638.45 404.81 42696.05 88888.00 2024-05-02 08:47:02.000 123 21638.55 404.80 42696.04 88888.00 2024-05-02 08:47:03.000 123 21638.60 404.82 42696.04 88888.00 2024-05-02 08:47:04.000 123 21638.64 404.81 42696.03 88888.00 2024-05-02 08:47:05.000 123 21638.70 404.75 42695.96 47968.76 2024-05-02 08:47:06.000 123 21638.81 404.67 42695.89 88888.00 2024-05-02 08:47:07.000 123 21638.94 404.67 42695.89 88888.00 2024-05-02 08:47:08.000 123 21639.00 404.69 42695.92 88888.00 2024-05-02 08:47:09.000 123 21639.01 404.66 42695.96 88888.00 2024-05-02 08:47:10.000 123 21639.04 404.62 42695.96 47967.68 2024-05-02 08:47:11.000 123 21639.11 404.60 42695.93 88888.00 2024-05-02 08:47:12.000 123 21639.18 404.60 42695.89 88888.00 2024-05-02 08:47:13.000 123 21639.22 404.59 42695.86 88888.00 2024-05-02 08:47:14.000 123 21639.28 404.59 42695.82 88888.00 2024-05-02 08:47:15.000 123 21639.42 404.59 42695.79 47968.26 2024-05-02 08:47:16.000 123 21639.51 404.58 42695.79 88888.00 2024-05-02 08:47:17.000 123 21639.52 404.59 42695.80 88888.00 2024-05-02 08:47:18.000 123 21639.53 404.65 42695.80 88888.00 2024-05-02 08:47:19.000 123 21639.58 404.69 42695.76 88888.00 2024-05-02 08:47:20.000 123 21639.63 404.70 42695.70 99999.00 2024-05-02 08:47:21.000 123 21639.69 404.69 42695.67 99999.00 2024-05-02 08:47:22.000 123 21639.77 404.69 42695.68 99999.00 2024-05-02 08:47:23.000 123 21639.82 404.68 42695.71 99999.00 2024-05-02 08:47:24.000 123 21639.81 404.63 42695.70 99999.00 2024-05-02 08:47:25.000 123 21639.81 404.58 42695.67 47968.56 2024-05-02 08:47:26.000 123 21639.84 404.56 42695.67 88888.00 2024-05-02 08:47:27.000 123 21639.88 404.53 42695.68 88888.00 2024-05-02 08:47:28.000 123 21639.90 404.51 42695.66 88888.00 2024-05-02 08:47:29.000 123 21639.97 404.50 42695.59 88888.00 2024-05-02 08:47:30.000 123 21640.08 404.45 42695.51 47968.17 2024-05-02 08:47:31.000 123 21640.17 404.44 42695.46 88888.00 2024-05-02 08:47:32.000 123 21640.22 404.49 42695.48 88888.00 2024-05-02 08:47:33.000 123 21640.26 404.52 42695.47 88888.00 2024-05-02 08:47:34.000 123 21640.33 404.48 42695.42 88888.00 2024-05-02 08:47:35.000 123 21640.41 404.43 42695.39 47968.24 2024-05-02 08:47:36.000 123 21640.48 404.40 42695.37 88888.00 2024-05-02 08:47:37.000 123 21640.52 404.39 42695.32 88888.00 2024-05-02 08:47:38.000 123 21640.57 404.37 42695.26 88888.00 2024-05-02 08:47:39.000 123 21640.60 404.36 42695.23 88888.00 2024-05-02 08:47:40.000 123 21640.60 404.34 42695.19 47968.59 2024-05-02 08:47:41.000 123 21640.56 404.33 42695.15 88888.00 2024-05-02 08:47:42.000 123 21640.54 404.34 42695.17 88888.00 2024-05-02 08:47:43.000 123 21640.55 404.36 42695.19 88888.00 2024-05-02 08:47:44.000 123 21640.56 404.36 42695.16 88888.00 2024-05-02 08:47:45.000 123 21640.53 404.36 42695.09 47968.33 2024-05-02 08:47:46.000 123 21640.42 404.35 42695.05 88888.00 2024-05-02 08:47:47.000 123 21640.28 404.36 42695.06 88888.00 2024-05-02 08:47:48.000 123 21640.22 404.39 42695.10 88888.00 2024-05-02 08:47:49.000 123 21640.20 404.40 42695.12 88888.00 2024-05-02 08:47:50.000 123 21640.15 404.40 42695.11 47967.56 2024-05-02 08:47:51.000 123 21640.06 404.43 42695.10 88888.00 2024-05-02 08:47:52.000 123 21640.02 404.44 42695.06 88888.00 2024-05-02 08:47:53.000 123 21640.01 404.43 42695.01 88888.00 2024-05-02 08:47:54.000 123 21640.03 404.45 42694.98 88888.00 2024-05-02 08:47:55.000 123 21640.07 404.50 42694.98 47967.35 2024-05-02 08:47:56.000 123 21640.10 404.51 42694.95 88888.00 2024-05-02 08:47:57.000 123 21640.12 404.47 42694.94 88888.00 2024-05-02 08:47:58.000 123 21640.19 404.42 42694.94 88888.00 2024-05-02 08:47:59.000 123 21640.27 404.42 42694.94 88888.00 2024-05-02 08:48:00.000 123 21640.28 404.42 42694.95 47967.98 2024-05-02 08:48:01.000 123 21640.27 404.40 42694.94 88888.00 2024-05-02 08:48:02.000 123 21640.31 404.41 42694.94 88888.00 2024-05-02 08:48:03.000 123 21640.34 404.44 42694.94 88888.00 2024-05-02 08:48:04.000 123 21640.30 404.42 42694.96 88888.00 2024-05-02 08:48:05.000 123 21640.21 404.40 42695.00 47967.43 2024-05-02 08:48:06.000 123 21640.10 404.42 42695.02 88888.00 2024-05-02 08:48:07.000 123 21640.01 404.42 42695.02 88888.00 2024-05-02 08:48:08.000 123 21639.98 404.38 42695.06 88888.00 2024-05-02 08:48:09.000 123 21639.99 404.37 42695.09 88888.00 2024-05-02 08:48:10.000 123 21639.99 404.37 42695.09 47967.29 2024-05-02 08:48:11.000 123 21639.97 404.37 42695.06 88888.00 2024-05-02 08:48:12.000 123 21639.93 404.38 42695.02 88888.00 2024-05-02 08:48:13.000 123 21639.86 404.39 42694.97 88888.00 2024-05-02 08:48:14.000 123 21639.78 404.38 42694.95 88888.00 2024-05-02 08:48:15.000 123 21639.75 404.40 42694.95 47967.90 2024-05-02 08:48:16.000 123 21639.76 404.43 42694.96 88888.00 2024-05-02 08:48:17.000 123 21639.77 404.47 42695.02 88888.00 2024-05-02 08:48:18.000 123 21639.75 404.51 42695.07 88888.00 2024-05-02 08:48:19.000 123 21639.73 404.54 42695.09 88888.00 2024-05-02 08:48:20.000 123 21639.73 404.54 42695.06 47967.60 2024-05-02 08:48:21.000 123 21639.72 404.52 42694.99 88888.00 2024-05-02 08:48:22.000 123 21639.66 404.50 42694.96 88888.00 2024-05-02 08:48:23.000 123 21639.60 404.49 42694.99 88888.00 2024-05-02 08:48:24.000 123 21639.62 404.48 42695.04 88888.00 2024-05-02 08:48:25.000 123 21639.65 404.47 42695.05 47967.30 2024-05-02 08:48:26.000 123 21639.62 404.49 42695.04 88888.00 2024-05-02 08:48:27.000 123 21639.56 404.51 42695.06 88888.00 2024-05-02 08:48:28.000 123 21639.51 404.52 42695.09 88888.00 2024-05-02 08:48:29.000 123 21639.45 404.51 42695.08 88888.00 2024-05-02 08:48:30.000 123 21639.36 404.50 42695.06 47967.90 2024-05-02 08:48:31.000 123 21639.27 404.47 42695.04 88888.00 2024-05-02 08:48:32.000 123 21639.23 404.44 42695.05 88888.00 2024-05-02 08:48:33.000 123 21639.21 404.46 42695.07 88888.00 2024-05-02 08:48:34.000 123 21639.14 404.51 42695.10 88888.00 2024-05-02 08:48:35.000 123 21639.03 404.56 42695.14 47967.66 2024-05-02 08:48:36.000 123 21638.94 404.54 42695.21 88888.00 2024-05-02 08:48:37.000 123 21638.84 404.49 42695.24 88888.00 2024-05-02 08:48:38.000 123 21638.70 404.47 42695.22 88888.00 2024-05-02 08:48:39.000 123 21638.59 404.49 42695.19 88888.00 2024-05-02 08:48:40.000 123 21638.60 404.51 42695.16 47967.02 2024-05-02 08:48:41.000 123 21638.65 404.54 42695.18 88888.00 2024-05-02 08:48:42.000 123 21638.65 404.55 42695.19 88888.00 2024-05-02 08:48:43.000 123 21638.64 404.55 42695.18 88888.00 2024-05-02 08:48:44.000 123 21638.64 404.55 42695.19 88888.00 2024-05-02 08:48:45.000 123 21638.64 404.56 42695.21 47966.73 2024-05-02 08:48:46.000 123 21638.62 404.56 42695.25 88888.00 2024-05-02 08:48:47.000 123 21638.61 404.58 42695.30 88888.00 2024-05-02 08:48:48.000 123 21638.63 404.59 42695.31 88888.00 2024-05-02 08:48:49.000 123 21638.64 404.60 42695.32 88888.00 2024-05-02 08:48:50.000 123 21638.62 404.61 42695.33 47967.70 2024-05-02 08:48:51.000 123 21638.62 404.61 42695.34 88888.00 2024-05-02 08:48:52.000 123 21638.67 404.61 42695.38 88888.00 2024-05-02 08:48:53.000 123 21638.70 404.59 42695.44 88888.00 2024-05-02 08:48:54.000 123 21638.69 404.54 42695.44 88888.00 2024-05-02 08:48:55.000 123 21638.70 404.49 42695.41 47967.21 2024-05-02 08:48:56.000 123 21638.76 404.49 42695.41 88888.00 2024-05-02 08:48:57.000 123 21638.82 404.49 42695.44 88888.00 2024-05-02 08:48:58.000 123 21638.81 404.47 42695.46 88888.00 2024-05-02 08:48:59.000 123 21638.82 404.48 42695.51 88888.00 2024-05-02 08:49:00.000 123 21638.86 404.53 42695.57 47967.37 2024-05-02 08:49:01.000 123 21638.89 404.58 42695.59 88888.00 2024-05-02 08:49:02.000 123 21638.87 404.60 42695.57 88888.00 2024-05-02 08:49:03.000 123 21638.84 404.61 42695.54 88888.00 2024-05-02 08:49:04.000 123 21638.82 404.59 42695.52 88888.00 2024-05-02 08:49:05.000 123 21638.81 404.57 42695.53 47967.59 2024-05-02 08:49:06.000 123 21638.82 404.61 42695.54 88888.00 2024-05-02 08:49:07.000 123 21638.88 404.72 42695.56 88888.00 2024-05-02 08:49:08.000 123 21638.96 404.80 42695.56 88888.00 2024-05-02 08:49:09.000 123 21639.02 404.81 42695.54 88888.00 2024-05-02 08:49:10.000 123 21639.04 404.78 42695.52 47967.31 2024-05-02 08:49:11.000 123 21639.05 404.75 42695.56 88888.00 2024-05-02 08:49:12.000 123 21639.01 404.77 42695.61 88888.00 2024-05-02 08:49:13.000 123 21638.94 404.79 42695.62 88888.00 2024-05-02 08:49:14.000 123 21638.88 404.77 42695.61 88888.00 2024-05-02 08:49:15.000 123 21638.89 404.77 42695.61 99999.00 2024-05-02 08:49:16.000 123 21638.89 404.78 42695.66 99999.00 2024-05-02 08:49:17.000 123 21638.92 404.81 42695.71 99999.00 2024-05-02 08:49:18.000 123 21638.97 404.85 42695.74 99999.00 2024-05-02 08:49:19.000 123 21639.00 404.87 42695.72 99999.00 2024-05-02 08:49:20.000 123 21639.00 404.91 42695.68 47968.00 2024-05-02 08:49:21.000 123 21638.98 404.95 42695.66 88888.00 2024-05-02 08:49:22.000 123 21638.97 404.95 42695.69 88888.00 2024-05-02 08:49:23.000 123 21638.97 404.94 42695.73 88888.00 2024-05-02 08:49:24.000 123 21638.93 404.98 42695.74 88888.00 2024-05-02 08:49:25.000 123 21638.89 405.04 42695.70 47967.33 2024-05-02 08:49:26.000 123 21638.89 405.05 42695.67 88888.00 2024-05-02 08:49:27.000 123 21638.94 405.03 42695.68 88888.00 2024-05-02 08:49:28.000 123 21639.01 405.00 42695.70 88888.00 2024-05-02 08:49:29.000 123 21639.05 404.95 42695.67 88888.00 2024-05-02 08:49:30.000 123 21639.04 404.90 42695.64 47967.86 2024-05-02 08:49:31.000 123 21639.05 404.90 42695.65 88888.00 2024-05-02 08:49:32.000 123 21639.06 404.94 42695.66 88888.00 2024-05-02 08:49:33.000 123 21639.03 404.95 42695.64 88888.00 2024-05-02 08:49:34.000 123 21639.00 404.92 42695.62 88888.00 2024-05-02 08:49:35.000 123 21639.02 404.92 42695.62 47968.18 2024-05-02 08:49:36.000 123 21638.99 404.94 42695.65 88888.00 2024-05-02 08:49:37.000 123 21638.89 404.94 42695.69 88888.00 2024-05-02 08:49:38.000 123 21638.80 404.94 42695.71 88888.00 2024-05-02 08:49:39.000 123 21638.77 404.97 42695.72 88888.00 2024-05-02 08:49:40.000 123 21638.81 404.99 42695.73 47967.47 2024-05-02 08:49:41.000 123 21638.82 405.02 42695.74 88888.00 2024-05-02 08:49:42.000 123 21638.78 405.06 42695.76 88888.00 2024-05-02 08:49:43.000 123 21638.72 405.05 42695.74 88888.00 2024-05-02 08:49:44.000 123 21638.71 404.99 42695.72 88888.00 2024-05-02 08:49:45.000 123 21638.72 404.91 42695.72 47968.21 2024-05-02 08:49:46.000 123 21638.70 404.86 42695.73 88888.00 2024-05-02 08:49:47.000 123 21638.68 404.89 42695.73 88888.00 2024-05-02 08:49:48.000 123 21638.69 404.95 42695.71 88888.00 2024-05-02 08:49:49.000 123 21638.75 404.99 42695.70 88888.00 2024-05-02 08:49:50.000 123 21638.81 405.02 42695.71 47967.95 2024-05-02 08:49:51.000 123 21638.85 405.06 42695.73 88888.00 2024-05-02 08:49:52.000 123 21638.85 405.10 42695.76 88888.00 2024-05-02 08:49:53.000 123 21638.82 405.13 42695.77 88888.00 2024-05-02 08:49:54.000 123 21638.82 405.13 42695.74 88888.00 2024-05-02 08:49:55.000 123 21638.86 405.11 42695.70 47967.42 2024-05-02 08:49:56.000 123 21638.90 405.15 42695.68 88888.00 2024-05-02 08:49:57.000 123 21638.87 405.21 42695.67 88888.00 2024-05-02 08:49:58.000 123 21638.85 405.28 42695.67 88888.00 2024-05-02 08:49:59.000 123 21638.88 405.32 42695.71 88888.00 2024-05-02 08:50:00.000 123 21638.91 405.31 42695.73 47968.51 2024-05-02 08:50:01.000 123 21638.91 405.29 42695.69 88888.00 2024-05-02 08:50:02.000 123 21638.90 405.31 42695.68 88888.00 2024-05-02 08:50:03.000 123 21638.84 405.31 42695.73 88888.00 2024-05-02 08:50:04.000 123 21638.78 405.28 42695.78 88888.00 2024-05-02 08:50:05.000 123 21638.81 405.27 42695.80 47968.23 2024-05-02 08:50:06.000 123 21638.88 405.27 42695.79 88888.00 2024-05-02 08:50:07.000 123 21638.95 405.28 42695.80 88888.00 2024-05-02 08:50:08.000 123 21639.02 405.29 42695.82 88888.00 2024-05-02 08:50:09.000 123 21639.01 405.30 42695.82 88888.00 2024-05-02 08:50:10.000 123 21638.97 405.34 42695.81 47968.26 2024-05-02 08:50:11.000 123 21638.93 405.35 42695.80 88888.00 2024-05-02 08:50:12.000 123 21638.92 405.32 42695.78 88888.00 2024-05-02 08:50:13.000 123 21638.94 405.31 42695.77 88888.00 2024-05-02 08:50:14.000 123 21638.96 405.33 42695.78 88888.00 2024-05-02 08:50:15.000 123 21638.97 405.37 42695.79 47967.88 2024-05-02 08:50:16.000 123 21638.97 405.38 42695.79 88888.00 2024-05-02 08:50:17.000 123 21638.98 405.36 42695.78 88888.00 2024-05-02 08:50:18.000 123 21638.99 405.31 42695.75 88888.00 2024-05-02 08:50:19.000 123 21639.02 405.27 42695.75 88888.00 2024-05-02 08:50:20.000 123 21639.03 405.24 42695.77 47967.31 2024-05-02 08:50:21.000 123 21639.03 405.19 42695.77 88888.00 2024-05-02 08:50:22.000 123 21639.00 405.18 42695.77 88888.00 2024-05-02 08:50:23.000 123 21638.97 405.20 42695.77 88888.00 2024-05-02 08:50:24.000 123 21638.97 405.20 42695.72 88888.00 2024-05-02 08:50:25.000 123 21638.98 405.20 42695.67 99999.00 2024-05-02 08:50:26.000 123 21638.96 405.21 42695.65 99999.00 2024-05-02 08:50:27.000 123 21638.94 405.21 42695.66 99999.00 2024-05-02 08:50:28.000 123 21638.94 405.18 42695.67 99999.00 2024-05-02 08:50:29.000 123 21638.90 405.17 42695.68 99999.00 2024-05-02 08:50:30.000 123 21638.86 405.19 42695.70 47967.52 2024-05-02 08:50:31.000 123 21638.86 405.22 42695.73 88888.00 2024-05-02 08:50:32.000 123 21638.85 405.26 42695.74 88888.00 2024-05-02 08:50:33.000 123 21638.82 405.33 42695.77 88888.00 2024-05-02 08:50:34.000 123 21638.81 405.36 42695.81 88888.00 2024-05-02 08:50:35.000 123 21638.80 405.39 42695.83 47968.26 2024-05-02 08:50:36.000 123 21638.80 405.44 42695.80 88888.00 2024-05-02 08:50:37.000 123 21638.82 405.47 42695.74 88888.00 2024-05-02 08:50:38.000 123 21638.82 405.47 42695.74 88888.00 2024-05-02 08:50:39.000 123 21638.82 405.49 42695.79 88888.00 2024-05-02 08:50:40.000 123 21638.82 405.52 42695.79 47967.58 2024-05-02 08:50:41.000 123 21638.82 405.50 42695.74 88888.00 2024-05-02 08:50:42.000 123 21638.84 405.45 42695.72 88888.00 2024-05-02 08:50:43.000 123 21638.85 405.41 42695.70 88888.00 2024-05-02 08:50:44.000 123 21638.87 405.37 42695.67 88888.00 2024-05-02 08:50:45.000 123 21638.91 405.34 42695.64 47968.01 2024-05-02 08:50:46.000 123 21639.01 405.35 42695.66 88888.00 2024-05-02 08:50:47.000 123 21639.12 405.39 42695.71 88888.00 2024-05-02 08:50:48.000 123 21639.21 405.41 42695.77 88888.00 2024-05-02 08:50:49.000 123 21639.27 405.38 42695.77 88888.00 2024-05-02 08:50:50.000 123 21639.31 405.33 42695.72 47967.80 2024-05-02 08:50:51.000 123 21639.33 405.31 42695.68 88888.00 2024-05-02 08:50:52.000 123 21639.36 405.33 42695.68 88888.00 2024-05-02 08:50:53.000 123 21639.44 405.32 42695.68 88888.00 2024-05-02 08:50:54.000 123 21639.53 405.31 42695.66 88888.00 2024-05-02 08:50:55.000 123 21639.59 405.30 42695.66 47968.14 2024-05-02 08:50:56.000 123 21639.58 405.31 42695.66 88888.00 2024-05-02 08:50:57.000 123 21639.55 405.30 42695.68 88888.00 2024-05-02 08:50:58.000 123 21639.53 405.31 42695.69 88888.00 2024-05-02 08:50:59.000 123 21639.51 405.31 42695.70 88888.00 2024-05-02 08:51:00.000 123 21639.44 405.30 42695.70 99999.00 2024-05-02 08:51:01.000 123 21639.37 405.28 42695.69 99999.00 2024-05-02 08:51:02.000 123 21639.35 405.29 42695.71 99999.00 2024-05-02 08:51:03.000 123 21639.36 405.30 42695.68 99999.00 2024-05-02 08:51:04.000 123 21639.33 405.27 42695.62 99999.00 2024-05-02 08:51:05.000 123 21639.28 405.25 42695.59 47968.20 2024-05-02 08:51:06.000 123 21639.26 405.27 42695.62 88888.00 2024-05-02 08:51:07.000 123 21639.28 405.29 42695.64 88888.00 2024-05-02 08:51:08.000 123 21639.28 405.29 42695.59 88888.00 2024-05-02 08:51:09.000 123 21639.27 405.30 42695.53 88888.00 2024-05-02 08:51:10.000 123 21639.28 405.31 42695.51 47967.41 2024-05-02 08:51:11.000 123 21639.29 405.36 42695.50 88888.00 2024-05-02 08:51:12.000 123 21639.26 405.40 42695.48 88888.00 2024-05-02 08:51:13.000 123 21639.27 405.40 42695.50 88888.00 2024-05-02 08:51:14.000 123 21639.28 405.39 42695.54 88888.00 2024-05-02 08:51:15.000 123 21639.24 405.43 42695.59 47967.75 2024-05-02 08:51:16.000 123 21639.20 405.50 42695.61 88888.00 2024-05-02 08:51:17.000 123 21639.19 405.51 42695.60 88888.00 2024-05-02 08:51:18.000 123 21639.13 405.52 42695.59 88888.00 2024-05-02 08:51:19.000 123 21639.08 405.57 42695.61 88888.00 2024-05-02 08:51:20.000 123 21639.03 405.63 42695.66 47967.37 2024-05-02 08:51:21.000 123 21638.98 405.63 42695.69 88888.00 2024-05-02 08:51:22.000 123 21638.95 405.63 42695.72 88888.00 2024-05-02 08:51:23.000 123 21638.91 405.61 42695.73 88888.00 2024-05-02 08:51:24.000 123 21638.81 405.52 42695.71 88888.00 2024-05-02 08:51:25.000 123 21638.72 405.48 42695.70 47967.95 2024-05-02 08:51:26.000 123 21638.69 405.53 42695.72 88888.00 2024-05-02 08:51:27.000 123 21638.67 405.58 42695.73 88888.00 2024-05-02 08:51:28.000 123 21638.60 405.59 42695.73 88888.00 2024-05-02 08:51:29.000 123 21638.53 405.61 42695.73 88888.00 2024-05-02 08:51:30.000 123 21638.50 405.65 42695.77 47967.40 2024-05-02 08:51:31.000 123 21638.49 405.67 42695.82 88888.00 2024-05-02 08:51:32.000 123 21638.47 405.64 42695.82 88888.00 2024-05-02 08:51:33.000 123 21638.48 405.62 42695.78 88888.00 2024-05-02 08:51:34.000 123 21638.53 405.63 42695.77 88888.00 2024-05-02 08:51:35.000 123 21638.58 405.65 42695.80 47967.15 2024-05-02 08:51:36.000 123 21638.57 405.66 42695.83 88888.00 2024-05-02 08:51:37.000 123 21638.52 405.66 42695.86 88888.00 2024-05-02 08:51:38.000 123 21638.47 405.63 42695.90 88888.00 2024-05-02 08:51:39.000 123 21638.49 405.62 42695.93 88888.00 2024-05-02 08:51:40.000 123 21638.54 405.66 42695.91 47967.81 2024-05-02 08:51:41.000 123 21638.55 405.69 42695.91 88888.00 2024-05-02 08:51:42.000 123 21638.56 405.72 42695.95 88888.00 2024-05-02 08:51:43.000 123 21638.57 405.77 42695.96 88888.00 2024-05-02 08:51:44.000 123 21638.52 405.78 42695.93 88888.00 2024-05-02 08:51:45.000 123 21638.42 405.79 42695.91 47967.41 2024-05-02 08:51:46.000 123 21638.36 405.82 42695.94 88888.00 2024-05-02 08:51:47.000 123 21638.32 405.84 42695.95 88888.00 2024-05-02 08:51:48.000 123 21638.28 405.83 42695.95 88888.00 2024-05-02 08:51:49.000 123 21638.22 405.84 42695.94 88888.00 2024-05-02 08:51:50.000 123 21638.18 405.88 42695.94 47968.01 2024-05-02 08:51:51.000 123 21638.19 405.89 42695.93 88888.00 2024-05-02 08:51:52.000 123 21638.21 405.86 42695.93 88888.00 2024-05-02 08:51:53.000 123 21638.16 405.85 42695.96 88888.00 2024-05-02 08:51:54.000 123 21638.09 405.85 42696.00 88888.00 2024-05-02 08:51:55.000 123 21638.07 405.85 42696.02 47967.46 2024-05-02 08:51:56.000 123 21638.10 405.87 42696.04 88888.00 2024-05-02 08:51:57.000 123 21638.18 405.91 42696.09 88888.00 2024-05-02 08:51:58.000 123 21638.24 405.94 42696.14 88888.00 2024-05-02 08:51:59.000 123 21638.29 405.97 42696.13 88888.00 2024-05-02 08:52:00.000 123 21638.34 405.97 42696.07 47967.18 2024-05-02 08:52:01.000 123 21638.38 405.94 42696.05 88888.00 2024-05-02 08:52:02.000 123 21638.38 405.93 42696.06 88888.00 2024-05-02 08:52:03.000 123 21638.39 405.93 42696.08 88888.00 2024-05-02 08:52:04.000 123 21638.40 405.93 42696.07 88888.00 2024-05-02 08:52:05.000 123 21638.38 405.91 42696.05 47967.59 2024-05-02 08:52:06.000 123 21638.32 405.93 42696.05 88888.00 2024-05-02 08:52:07.000 123 21638.28 405.99 42696.04 88888.00 2024-05-02 08:52:08.000 123 21638.31 406.02 42696.04 88888.00 2024-05-02 08:52:09.000 123 21638.31 405.98 42696.06 88888.00 2024-05-02 08:52:10.000 123 21638.26 405.93 42696.11 47967.58 2024-05-02 08:52:11.000 123 21638.22 405.89 42696.16 88888.00 2024-05-02 08:52:12.000 123 21638.20 405.85 42696.16 88888.00 2024-05-02 08:52:13.000 123 21638.19 405.87 42696.16 88888.00 2024-05-02 08:52:14.000 123 21638.18 405.94 42696.18 88888.00 2024-05-02 08:52:15.000 123 21638.19 405.95 42696.20 47967.89 2024-05-02 08:52:16.000 123 21638.25 405.91 42696.16 88888.00 2024-05-02 08:52:17.000 123 21638.33 405.87 42696.09 88888.00 2024-05-02 08:52:18.000 123 21638.37 405.87 42696.02 88888.00 2024-05-02 08:52:19.000 123 21638.35 405.86 42695.99 88888.00 2024-05-02 08:52:20.000 123 21638.34 405.83 42696.00 47968.41 2024-05-02 08:52:21.000 123 21638.36 405.82 42696.02 88888.00 2024-05-02 08:52:22.000 123 21638.39 405.85 42696.02 88888.00 2024-05-02 08:52:23.000 123 21638.44 405.88 42696.00 88888.00 2024-05-02 08:52:24.000 123 21638.47 405.89 42696.00 88888.00 2024-05-02 08:52:25.000 123 21638.44 405.91 42696.04 47968.13 2024-05-02 08:52:26.000 123 21638.40 405.94 42696.05 88888.00 2024-05-02 08:52:27.000 123 21638.39 405.98 42696.05 88888.00 2024-05-02 08:52:28.000 123 21638.40 405.97 42696.09 88888.00 2024-05-02 08:52:29.000 123 21638.40 405.94 42696.13 88888.00 2024-05-02 08:52:30.000 123 21638.37 405.96 42696.13 47967.58 2024-05-02 08:52:31.000 123 21638.32 406.00 42696.10 88888.00 2024-05-02 08:52:32.000 123 21638.28 406.00 42696.11 88888.00 2024-05-02 08:52:33.000 123 21638.27 406.00 42696.12 88888.00 2024-05-02 08:52:34.000 123 21638.27 406.01 42696.09 88888.00 2024-05-02 08:52:35.000 123 21638.30 406.03 42696.07 47967.37 2024-05-02 08:52:36.000 123 21638.32 406.03 42696.05 88888.00 2024-05-02 08:52:37.000 123 21638.33 406.05 42696.02 88888.00 2024-05-02 08:52:38.000 123 21638.34 406.08 42696.05 88888.00 2024-05-02 08:52:39.000 123 21638.34 406.08 42696.10 88888.00 2024-05-02 08:52:40.000 123 21638.38 406.07 42696.13 47967.48 2024-05-02 08:52:41.000 123 21638.44 406.08 42696.14 88888.00 2024-05-02 08:52:42.000 123 21638.44 406.08 42696.16 88888.00 2024-05-02 08:52:43.000 123 21638.40 406.08 42696.17 88888.00 2024-05-02 08:52:44.000 123 21638.36 406.07 42696.18 88888.00 2024-05-02 08:52:45.000 123 21638.34 406.07 42696.16 47967.37 2024-05-02 08:52:46.000 123 21638.29 406.07 42696.11 88888.00 2024-05-02 08:52:47.000 123 21638.23 406.04 42696.06 88888.00 2024-05-02 08:52:48.000 123 21638.17 406.03 42696.09 88888.00 2024-05-02 08:52:49.000 123 21638.10 406.08 42696.16 88888.00 2024-05-02 08:52:50.000 123 21638.07 406.13 42696.19 47967.56 2024-05-02 08:52:51.000 123 21638.07 406.12 42696.18 88888.00 2024-05-02 08:52:52.000 123 21638.08 406.07 42696.14 88888.00 2024-05-02 08:52:53.000 123 21638.09 406.05 42696.12 88888.00 2024-05-02 08:52:54.000 123 21638.08 406.08 42696.11 88888.00 2024-05-02 08:52:55.000 123 21638.04 406.12 42696.07 47967.22 2024-05-02 08:52:56.000 123 21638.03 406.15 42696.04 88888.00 2024-05-02 08:52:57.000 123 21638.03 406.17 42696.04 88888.00 2024-05-02 08:52:58.000 123 21638.02 406.17 42696.06 88888.00 2024-05-02 08:52:59.000 123 21638.00 406.16 42696.07 88888.00 2024-05-02 08:53:00.000 123 21637.99 406.17 42696.05 47967.28 2024-05-02 08:53:01.000 123 21638.02 406.19 42696.01 88888.00 2024-05-02 08:53:02.000 123 21638.07 406.20 42695.99 88888.00 2024-05-02 08:53:03.000 123 21638.09 406.22 42696.01 88888.00 2024-05-02 08:53:04.000 123 21638.08 406.26 42696.02 88888.00 2024-05-02 08:53:05.000 123 21638.07 406.30 42696.07 47968.04 2024-05-02 08:53:06.000 123 21638.09 406.32 42696.12 88888.00 2024-05-02 08:53:07.000 123 21638.13 406.34 42696.15 88888.00 2024-05-02 08:53:08.000 123 21638.16 406.37 42696.14 88888.00 2024-05-02 08:53:09.000 123 21638.16 406.38 42696.11 88888.00 2024-05-02 08:53:10.000 123 21638.13 406.37 42696.13 47967.46 2024-05-02 08:53:11.000 123 21638.14 406.35 42696.18 88888.00 2024-05-02 08:53:12.000 123 21638.19 406.35 42696.21 88888.00 2024-05-02 08:53:13.000 123 21638.20 406.37 42696.24 88888.00 2024-05-02 08:53:14.000 123 21638.19 406.39 42696.27 88888.00 2024-05-02 08:53:15.000 123 21638.25 406.44 42696.28 47967.59 2024-05-02 08:53:16.000 123 21638.37 406.48 42696.29 88888.00 2024-05-02 08:53:17.000 123 21638.46 406.51 42696.27 88888.00 2024-05-02 08:53:18.000 123 21638.50 406.55 42696.23 88888.00 2024-05-02 08:53:19.000 123 21638.50 406.57 42696.21 88888.00 2024-05-02 08:53:20.000 123 21638.52 406.54 42696.21 47967.83 2024-05-02 08:53:21.000 123 21638.57 406.53 42696.24 88888.00 2024-05-02 08:53:22.000 123 21638.64 406.55 42696.29 88888.00 2024-05-02 08:53:23.000 123 21638.69 406.54 42696.31 88888.00 2024-05-02 08:53:24.000 123 21638.73 406.51 42696.27 88888.00 2024-05-02 08:53:25.000 123 21638.77 406.52 42696.25 47968.56 2024-05-02 08:53:26.000 123 21638.82 406.55 42696.21 88888.00 2024-05-02 08:53:27.000 123 21638.81 406.55 42696.14 88888.00 2024-05-02 08:53:28.000 123 21638.76 406.56 42696.09 88888.00 2024-05-02 08:53:29.000 123 21638.78 406.58 42696.09 88888.00 2024-05-02 08:53:30.000 123 21638.87 406.62 42696.12 47968.35 2024-05-02 08:53:31.000 123 21638.96 406.69 42696.16 88888.00 2024-05-02 08:53:32.000 123 21638.98 406.77 42696.15 88888.00 2024-05-02 08:53:33.000 123 21638.95 406.78 42696.10 88888.00 2024-05-02 08:53:34.000 123 21638.94 406.73 42696.04 88888.00 2024-05-02 08:53:35.000 123 21638.97 406.71 42696.01 47967.82 2024-05-02 08:53:36.000 123 21638.99 406.74 42696.04 88888.00 2024-05-02 08:53:37.000 123 21638.99 406.77 42696.11 88888.00 2024-05-02 08:53:38.000 123 21638.99 406.79 42696.12 88888.00 2024-05-02 08:53:39.000 123 21638.98 406.82 42696.07 88888.00 2024-05-02 08:53:40.000 123 21638.93 406.86 42696.03 47968.29 2024-05-02 08:53:41.000 123 21638.87 406.88 42696.03 88888.00 2024-05-02 08:53:42.000 123 21638.81 406.83 42696.02 88888.00 2024-05-02 08:53:43.000 123 21638.79 406.81 42695.98 88888.00 2024-05-02 08:53:44.000 123 21638.78 406.86 42695.94 88888.00 2024-05-02 08:53:45.000 123 21638.77 406.90 42695.95 47968.45 2024-05-02 08:53:46.000 123 21638.73 406.92 42695.95 88888.00 2024-05-02 08:53:47.000 123 21638.72 406.92 42695.94 88888.00 2024-05-02 08:53:48.000 123 21638.77 406.93 42695.97 88888.00 2024-05-02 08:53:49.000 123 21638.81 406.97 42696.00 88888.00 2024-05-02 08:53:50.000 123 21638.78 407.03 42695.99 47967.76 2024-05-02 08:53:51.000 123 21638.69 407.06 42695.99 88888.00 2024-05-02 08:53:52.000 123 21638.60 407.03 42696.06 88888.00 2024-05-02 08:53:53.000 123 21638.57 407.01 42696.12 88888.00 2024-05-02 08:53:54.000 123 21638.57 407.01 42696.14 88888.00 2024-05-02 08:53:55.000 123 21638.58 407.02 42696.13 47967.53 2024-05-02 08:53:56.000 123 21638.61 407.06 42696.12 88888.00 2024-05-02 08:53:57.000 123 21638.59 407.08 42696.11 88888.00 2024-05-02 08:53:58.000 123 21638.54 407.09 42696.11 88888.00 2024-05-02 08:53:59.000 123 21638.50 407.11 42696.13 88888.00 2024-05-02 08:54:00.000 123 21638.48 407.13 42696.13 47968.23 2024-05-02 08:54:01.000 123 21638.46 407.15 42696.10 88888.00 2024-05-02 08:54:02.000 123 21638.42 407.19 42696.10 88888.00 2024-05-02 08:54:03.000 123 21638.35 407.24 42696.13 88888.00 2024-05-02 08:54:04.000 123 21638.30 407.27 42696.16 88888.00 2024-05-02 08:54:05.000 123 21638.28 407.30 42696.19 47967.58 2024-05-02 08:54:06.000 123 21638.30 407.35 42696.22 88888.00 2024-05-02 08:54:07.000 123 21638.32 407.40 42696.22 88888.00 2024-05-02 08:54:08.000 123 21638.35 407.42 42696.20 88888.00 2024-05-02 08:54:09.000 123 21638.34 407.39 42696.21 88888.00 2024-05-02 08:54:10.000 123 21638.32 407.37 42696.23 47968.06 2024-05-02 08:54:11.000 123 21638.35 407.39 42696.22 88888.00 2024-05-02 08:54:12.000 123 21638.42 407.42 42696.20 88888.00 2024-05-02 08:54:13.000 123 21638.44 407.44 42696.21 88888.00 2024-05-02 08:54:14.000 123 21638.38 407.46 42696.27 88888.00 2024-05-02 08:54:15.000 123 21638.29 407.51 42696.33 47967.33 2024-05-02 08:54:16.000 123 21638.28 407.56 42696.35 88888.00 2024-05-02 08:54:17.000 123 21638.29 407.58 42696.36 88888.00 2024-05-02 08:54:18.000 123 21638.28 407.56 42696.39 88888.00 2024-05-02 08:54:19.000 123 21638.26 407.52 42696.39 88888.00 2024-05-02 08:54:20.000 123 21638.27 407.50 42696.40 47968.44 2024-05-02 08:54:21.000 123 21638.27 407.55 42696.45 88888.00 2024-05-02 08:54:22.000 123 21638.20 407.59 42696.49 88888.00 2024-05-02 08:54:23.000 123 21638.13 407.59 42696.45 88888.00 2024-05-02 08:54:24.000 123 21638.14 407.61 42696.38 88888.00 2024-05-02 08:54:25.000 123 21638.20 407.63 42696.36 47968.36 2024-05-02 08:54:26.000 123 21638.19 407.65 42696.40 88888.00 2024-05-02 08:54:27.000 123 21638.12 407.68 42696.43 88888.00 2024-05-02 08:54:28.000 123 21638.08 407.71 42696.43 88888.00 2024-05-02 08:54:29.000 123 21638.11 407.70 42696.44 88888.00 2024-05-02 08:54:30.000 123 21638.14 407.70 42696.45 47967.70 2024-05-02 08:54:31.000 123 21638.17 407.73 42696.42 88888.00 2024-05-02 08:54:32.000 123 21638.19 407.75 42696.38 88888.00 2024-05-02 08:54:33.000 123 21638.23 407.76 42696.35 88888.00 2024-05-02 08:54:34.000 123 21638.25 407.75 42696.35 88888.00 2024-05-02 08:54:35.000 123 21638.24 407.71 42696.35 47967.77 2024-05-02 08:54:36.000 123 21638.24 407.71 42696.36 88888.00 2024-05-02 08:54:37.000 123 21638.23 407.79 42696.35 88888.00 2024-05-02 08:54:38.000 123 21638.23 407.86 42696.34 88888.00 2024-05-02 08:54:39.000 123 21638.22 407.88 42696.38 88888.00 2024-05-02 08:54:40.000 123 21638.22 407.90 42696.43 47967.54 2024-05-02 08:54:41.000 123 21638.22 407.95 42696.44 88888.00 2024-05-02 08:54:42.000 123 21638.17 408.00 42696.46 88888.00 2024-05-02 08:54:43.000 123 21638.13 408.00 42696.48 88888.00 2024-05-02 08:54:44.000 123 21638.15 407.98 42696.51 88888.00 2024-05-02 08:54:45.000 123 21638.20 407.98 42696.52 47967.95 2024-05-02 08:54:46.000 123 21638.22 408.01 42696.51 88888.00 2024-05-02 08:54:47.000 123 21638.21 408.08 42696.49 88888.00 2024-05-02 08:54:48.000 123 21638.22 408.15 42696.50 88888.00 2024-05-02 08:54:49.000 123 21638.27 408.20 42696.52 88888.00 2024-05-02 08:54:50.000 123 21638.33 408.21 42696.52 47968.02 2024-05-02 08:54:51.000 123 21638.35 408.22 42696.52 88888.00 2024-05-02 08:54:52.000 123 21638.33 408.25 42696.50 88888.00 2024-05-02 08:54:53.000 123 21638.36 408.28 42696.50 88888.00 2024-05-02 08:54:54.000 123 21638.43 408.33 42696.52 88888.00 2024-05-02 08:54:55.000 123 21638.45 408.38 42696.52 47968.07 2024-05-02 08:54:56.000 123 21638.42 408.40 42696.49 88888.00 2024-05-02 08:54:57.000 123 21638.41 408.40 42696.45 88888.00 2024-05-02 08:54:58.000 123 21638.44 408.41 42696.41 88888.00 2024-05-02 08:54:59.000 123 21638.49 408.45 42696.41 88888.00 2024-05-02 08:55:00.000 123 21638.53 408.50 42696.46 47968.03 2024-05-02 08:55:01.000 123 21638.56 408.56 42696.50 88888.00 2024-05-02 08:55:02.000 123 21638.59 408.61 42696.53 88888.00 2024-05-02 08:55:03.000 123 21638.66 408.62 42696.56 88888.00 2024-05-02 08:55:04.000 123 21638.73 408.60 42696.57 88888.00 2024-05-02 08:55:05.000 123 21638.76 408.56 42696.55 47968.76 2024-05-02 08:55:06.000 123 21638.76 408.55 42696.53 88888.00 2024-05-02 08:55:07.000 123 21638.76 408.58 42696.54 88888.00 2024-05-02 08:55:08.000 123 21638.76 408.61 42696.59 88888.00 2024-05-02 08:55:09.000 123 21638.77 408.62 42696.61 88888.00 2024-05-02 08:55:10.000 123 21638.78 408.61 42696.57 47967.92 2024-05-02 08:55:11.000 123 21638.80 408.60 42696.49 88888.00 2024-05-02 08:55:12.000 123 21638.82 408.58 42696.43 88888.00 2024-05-02 08:55:13.000 123 21638.84 408.57 42696.45 88888.00 2024-05-02 08:55:14.000 123 21638.84 408.56 42696.46 88888.00 2024-05-02 08:55:15.000 123 21638.81 408.53 42696.43 47968.25 2024-05-02 08:55:16.000 123 21638.77 408.54 42696.41 88888.00 2024-05-02 08:55:17.000 123 21638.76 408.60 42696.44 88888.00 2024-05-02 08:55:18.000 123 21638.78 408.60 42696.46 88888.00 2024-05-02 08:55:19.000 123 21638.81 408.57 42696.44 88888.00 2024-05-02 08:55:20.000 123 21638.79 408.60 42696.43 47967.96 2024-05-02 08:55:21.000 123 21638.73 408.62 42696.45 88888.00 2024-05-02 08:55:22.000 123 21638.71 408.61 42696.48 88888.00 2024-05-02 08:55:23.000 123 21638.73 408.62 42696.50 88888.00 2024-05-02 08:55:24.000 123 21638.76 408.62 42696.49 88888.00 2024-05-02 08:55:25.000 123 21638.79 408.62 42696.47 47968.14 2024-05-02 08:55:26.000 123 21638.81 408.64 42696.47 88888.00 2024-05-02 08:55:27.000 123 21638.82 408.64 42696.48 88888.00 2024-05-02 08:55:28.000 123 21638.82 408.63 42696.45 88888.00 2024-05-02 08:55:29.000 123 21638.78 408.63 42696.40 88888.00 2024-05-02 08:55:30.000 123 21638.74 408.64 42696.36 47968.33 2024-05-02 08:55:31.000 123 21638.73 408.62 42696.34 88888.00 2024-05-02 08:55:32.000 123 21638.73 408.60 42696.37 88888.00 2024-05-02 08:55:33.000 123 21638.72 408.59 42696.41 88888.00 2024-05-02 08:55:34.000 123 21638.68 408.57 42696.43 88888.00 2024-05-02 08:55:35.000 123 21638.67 408.57 42696.43 47968.61 2024-05-02 08:55:36.000 123 21638.72 408.60 42696.43 88888.00 2024-05-02 08:55:37.000 123 21638.75 408.61 42696.44 88888.00 2024-05-02 08:55:38.000 123 21638.69 408.58 42696.44 88888.00 2024-05-02 08:55:39.000 123 21638.61 408.57 42696.45 88888.00 2024-05-02 08:55:40.000 123 21638.62 408.60 42696.47 47968.49 2024-05-02 08:55:41.000 123 21638.65 408.62 42696.47 88888.00 2024-05-02 08:55:42.000 123 21638.62 408.61 42696.44 88888.00 2024-05-02 08:55:43.000 123 21638.58 408.57 42696.38 88888.00 2024-05-02 08:55:44.000 123 21638.58 408.53 42696.36 88888.00 2024-05-02 08:55:45.000 123 21638.59 408.51 42696.40 47968.55 2024-05-02 08:55:46.000 123 21638.57 408.53 42696.41 88888.00 2024-05-02 08:55:47.000 123 21638.56 408.61 42696.38 88888.00 2024-05-02 08:55:48.000 123 21638.56 408.67 42696.35 88888.00 2024-05-02 08:55:49.000 123 21638.53 408.68 42696.32 88888.00 2024-05-02 08:55:50.000 123 21638.47 408.66 42696.31 47968.50 2024-05-02 08:55:51.000 123 21638.38 408.66 42696.30 88888.00 2024-05-02 08:55:52.000 123 21638.31 408.69 42696.32 88888.00 2024-05-02 08:55:53.000 123 21638.26 408.71 42696.38 88888.00 2024-05-02 08:55:54.000 123 21638.22 408.72 42696.41 88888.00 2024-05-02 08:55:55.000 123 21638.15 408.71 42696.38 47967.93 2024-05-02 08:55:56.000 123 21638.08 408.67 42696.32 88888.00 2024-05-02 08:55:57.000 123 21638.00 408.62 42696.31 88888.00 2024-05-02 08:55:58.000 123 21637.95 408.61 42696.34 88888.00 2024-05-02 08:55:59.000 123 21637.93 408.59 42696.38 88888.00 2024-05-02 08:56:00.000 123 21637.92 408.56 42696.38 47967.45 2024-05-02 08:56:01.000 123 21637.91 408.54 42696.40 88888.00 2024-05-02 08:56:02.000 123 21637.88 408.52 42696.41 88888.00 2024-05-02 08:56:03.000 123 21637.87 408.51 42696.37 88888.00 2024-05-02 08:56:04.000 123 21637.95 408.50 42696.31 88888.00 2024-05-02 08:56:05.000 123 21638.08 408.44 42696.27 47967.66 2024-05-02 08:56:06.000 123 21638.14 408.36 42696.27 88888.00 2024-05-02 08:56:07.000 123 21638.09 408.34 42696.27 88888.00 2024-05-02 08:56:08.000 123 21638.06 408.37 42696.28 88888.00 2024-05-02 08:56:09.000 123 21638.07 408.43 42696.32 88888.00 2024-05-02 08:56:10.000 123 21638.07 408.50 42696.36 47968.32 2024-05-02 08:56:11.000 123 21638.03 408.53 42696.36 88888.00 2024-05-02 08:56:12.000 123 21637.98 408.53 42696.36 88888.00 2024-05-02 08:56:13.000 123 21637.98 408.53 42696.36 88888.00 2024-05-02 08:56:14.000 123 21637.98 408.51 42696.35 88888.00 2024-05-02 08:56:15.000 123 21637.97 408.50 42696.34 47968.10 2024-05-02 08:56:16.000 123 21637.98 408.52 42696.36 88888.00 2024-05-02 08:56:17.000 123 21638.00 408.55 42696.38 88888.00 2024-05-02 08:56:18.000 123 21637.97 408.56 42696.41 88888.00 2024-05-02 08:56:19.000 123 21637.92 408.57 42696.41 88888.00 2024-05-02 08:56:20.000 123 21637.88 408.56 42696.41 47967.68 2024-05-02 08:56:21.000 123 21637.85 408.54 42696.43 88888.00 2024-05-02 08:56:22.000 123 21637.85 408.52 42696.44 88888.00 2024-05-02 08:56:23.000 123 21637.84 408.53 42696.47 88888.00 2024-05-02 08:56:24.000 123 21637.82 408.54 42696.49 88888.00 2024-05-02 08:56:25.000 123 21637.79 408.55 42696.48 47968.05 2024-05-02 08:56:26.000 123 21637.77 408.59 42696.46 88888.00 2024-05-02 08:56:27.000 123 21637.76 408.65 42696.44 88888.00 2024-05-02 08:56:28.000 123 21637.76 408.66 42696.41 88888.00 2024-05-02 08:56:29.000 123 21637.76 408.62 42696.42 88888.00 2024-05-02 08:56:30.000 123 21637.78 408.58 42696.43 47967.68 2024-05-02 08:56:31.000 123 21637.81 408.54 42696.44 88888.00 2024-05-02 08:56:32.000 123 21637.78 408.53 42696.47 88888.00 2024-05-02 08:56:33.000 123 21637.75 408.53 42696.51 88888.00 2024-05-02 08:56:34.000 123 21637.75 408.54 42696.53 88888.00 2024-05-02 08:56:35.000 123 21637.75 408.56 42696.53 47968.23 2024-05-02 08:56:36.000 123 21637.71 408.58 42696.51 88888.00 2024-05-02 08:56:37.000 123 21637.68 408.58 42696.46 88888.00 2024-05-02 08:56:38.000 123 21637.68 408.55 42696.41 88888.00 2024-05-02 08:56:39.000 123 21637.65 408.53 42696.38 88888.00 2024-05-02 08:56:40.000 123 21637.59 408.51 42696.37 47967.39 2024-05-02 08:56:41.000 123 21637.57 408.47 42696.37 88888.00 2024-05-02 08:56:42.000 123 21637.59 408.45 42696.36 88888.00 2024-05-02 08:56:43.000 123 21637.58 408.48 42696.34 88888.00 2024-05-02 08:56:44.000 123 21637.50 408.51 42696.34 88888.00 2024-05-02 08:56:45.000 123 21637.44 408.50 42696.36 47968.27 2024-05-02 08:56:46.000 123 21637.44 408.49 42696.39 88888.00 2024-05-02 08:56:47.000 123 21637.47 408.51 42696.42 88888.00 2024-05-02 08:56:48.000 123 21637.42 408.51 42696.42 88888.00 2024-05-02 08:56:49.000 123 21637.35 408.51 42696.41 88888.00 2024-05-02 08:56:50.000 123 21637.35 408.53 42696.43 47967.85 2024-05-02 08:56:51.000 123 21637.38 408.53 42696.46 88888.00 2024-05-02 08:56:52.000 123 21637.40 408.50 42696.45 88888.00 2024-05-02 08:56:53.000 123 21637.42 408.49 42696.43 88888.00 2024-05-02 08:56:54.000 123 21637.46 408.52 42696.43 88888.00 2024-05-02 08:56:55.000 123 21637.50 408.50 42696.41 47968.15 2024-05-02 08:56:56.000 123 21637.50 408.43 42696.36 88888.00 2024-05-02 08:56:57.000 123 21637.48 408.37 42696.29 88888.00 2024-05-02 08:56:58.000 123 21637.50 408.36 42696.26 88888.00 2024-05-02 08:56:59.000 123 21637.53 408.42 42696.27 88888.00 2024-05-02 08:57:00.000 123 21637.57 408.50 42696.31 47967.24 2024-05-02 08:57:01.000 123 21637.65 408.54 42696.31 88888.00 2024-05-02 08:57:02.000 123 21637.71 408.52 42696.26 88888.00 2024-05-02 08:57:03.000 123 21637.73 408.47 42696.21 88888.00 2024-05-02 08:57:04.000 123 21637.70 408.45 42696.21 88888.00 2024-05-02 08:57:05.000 123 21637.69 408.47 42696.27 47967.92 2024-05-02 08:57:06.000 123 21637.74 408.51 42696.32 88888.00 2024-05-02 08:57:07.000 123 21637.79 408.57 42696.33 88888.00 2024-05-02 08:57:08.000 123 21637.72 408.60 42696.29 88888.00 2024-05-02 08:57:09.000 123 21637.63 408.59 42696.27 88888.00 2024-05-02 08:57:10.000 123 21637.66 408.58 42696.27 47967.64 2024-05-02 08:57:11.000 123 21637.75 408.56 42696.28 88888.00 2024-05-02 08:57:12.000 123 21637.78 408.57 42696.31 88888.00 2024-05-02 08:57:13.000 123 21637.76 408.61 42696.31 88888.00 2024-05-02 08:57:14.000 123 21637.78 408.67 42696.29 88888.00 2024-05-02 08:57:15.000 123 21637.85 408.71 42696.26 47967.52 2024-05-02 08:57:16.000 123 21637.90 408.72 42696.23 88888.00 2024-05-02 08:57:17.000 123 21637.93 408.72 42696.22 88888.00 2024-05-02 08:57:18.000 123 21637.98 408.74 42696.22 88888.00 2024-05-02 08:57:19.000 123 21638.02 408.79 42696.21 88888.00 2024-05-02 08:57:20.000 123 21638.03 408.86 42696.23 47968.44 2024-05-02 08:57:21.000 123 21638.01 408.92 42696.29 88888.00 2024-05-02 08:57:22.000 123 21637.99 408.95 42696.32 88888.00 2024-05-02 08:57:23.000 123 21638.00 408.98 42696.31 88888.00 2024-05-02 08:57:24.000 123 21637.99 409.00 42696.30 88888.00 2024-05-02 08:57:25.000 123 21637.95 409.01 42696.30 47968.26 2024-05-02 08:57:26.000 123 21637.92 409.05 42696.32 88888.00 2024-05-02 08:57:27.000 123 21637.91 409.07 42696.33 88888.00 2024-05-02 08:57:28.000 123 21637.89 409.10 42696.38 88888.00 2024-05-02 08:57:29.000 123 21637.83 409.14 42696.43 88888.00 2024-05-02 08:57:30.000 123 21637.74 409.20 42696.44 47968.10 2024-05-02 08:57:31.000 123 21637.64 409.25 42696.44 88888.00 2024-05-02 08:57:32.000 123 21637.58 409.28 42696.41 88888.00 2024-05-02 08:57:33.000 123 21637.56 409.27 42696.38 88888.00 2024-05-02 08:57:34.000 123 21637.56 409.27 42696.41 88888.00 2024-05-02 08:57:35.000 123 21637.58 409.32 42696.47 47967.51 2024-05-02 08:57:36.000 123 21637.62 409.37 42696.48 88888.00 2024-05-02 08:57:37.000 123 21637.64 409.37 42696.44 88888.00 2024-05-02 08:57:38.000 123 21637.62 409.32 42696.38 88888.00 2024-05-02 08:57:39.000 123 21637.61 409.31 42696.38 88888.00 2024-05-02 08:57:40.000 123 21637.61 409.34 42696.41 47967.67 2024-05-02 08:57:41.000 123 21637.62 409.37 42696.43 88888.00 2024-05-02 08:57:42.000 123 21637.60 409.38 42696.43 88888.00 2024-05-02 08:57:43.000 123 21637.58 409.40 42696.44 88888.00 2024-05-02 08:57:44.000 123 21637.58 409.45 42696.49 88888.00 2024-05-02 08:57:45.000 123 21637.59 409.53 42696.56 47967.61 2024-05-02 08:57:46.000 123 21637.56 409.62 42696.62 88888.00 2024-05-02 08:57:47.000 123 21637.48 409.66 42696.64 88888.00 2024-05-02 08:57:48.000 123 21637.40 409.68 42696.62 88888.00 2024-05-02 08:57:49.000 123 21637.35 409.74 42696.59 88888.00 2024-05-02 08:57:50.000 123 21637.35 409.82 42696.58 47967.66 2024-05-02 08:57:51.000 123 21637.31 409.87 42696.62 88888.00 2024-05-02 08:57:52.000 123 21637.24 409.90 42696.66 88888.00 2024-05-02 08:57:53.000 123 21637.18 409.93 42696.69 88888.00 2024-05-02 08:57:54.000 123 21637.13 409.95 42696.69 88888.00 2024-05-02 08:57:55.000 123 21637.08 409.97 42696.69 47968.46 2024-05-02 08:57:56.000 123 21637.10 410.01 42696.74 88888.00 2024-05-02 08:57:57.000 123 21637.14 410.04 42696.77 88888.00 2024-05-02 08:57:58.000 123 21637.12 410.05 42696.78 88888.00 2024-05-02 08:57:59.000 123 21637.06 410.10 42696.81 88888.00 2024-05-02 08:58:00.000 123 21637.04 410.15 42696.85 47968.15 2024-05-02 08:58:01.000 123 21637.04 410.19 42696.86 88888.00 2024-05-02 08:58:02.000 123 21637.05 410.23 42696.87 88888.00 2024-05-02 08:58:03.000 123 21637.08 410.29 42696.89 88888.00 2024-05-02 08:58:04.000 123 21637.10 410.33 42696.93 88888.00 2024-05-02 08:58:05.000 123 21637.08 410.32 42696.93 47967.70 2024-05-02 08:58:06.000 123 21637.02 410.28 42696.87 88888.00 2024-05-02 08:58:07.000 123 21636.98 410.30 42696.90 88888.00 2024-05-02 08:58:08.000 123 21636.97 410.35 42697.00 88888.00 2024-05-02 08:58:09.000 123 21636.97 410.39 42697.07 88888.00 2024-05-02 08:58:10.000 123 21636.96 410.42 42697.10 47968.19 2024-05-02 08:58:11.000 123 21636.94 410.42 42697.14 88888.00 2024-05-02 08:58:12.000 123 21636.94 410.40 42697.18 88888.00 2024-05-02 08:58:13.000 123 21636.96 410.39 42697.16 88888.00 2024-05-02 08:58:14.000 123 21636.99 410.40 42697.10 88888.00 2024-05-02 08:58:15.000 123 21636.98 410.43 42697.04 47967.67 2024-05-02 08:58:16.000 123 21636.93 410.48 42697.00 88888.00 2024-05-02 08:58:17.000 123 21636.92 410.51 42696.98 88888.00 2024-05-02 08:58:18.000 123 21636.92 410.51 42697.00 88888.00 2024-05-02 08:58:19.000 123 21636.93 410.49 42697.03 88888.00 2024-05-02 08:58:20.000 123 21636.92 410.50 42697.05 47968.59 2024-05-02 08:58:21.000 123 21636.87 410.54 42697.06 88888.00 2024-05-02 08:58:22.000 123 21636.83 410.58 42697.06 88888.00 2024-05-02 08:58:23.000 123 21636.78 410.58 42697.07 88888.00 2024-05-02 08:58:24.000 123 21636.72 410.52 42697.04 88888.00 2024-05-02 08:58:25.000 123 21636.72 410.49 42697.00 47968.05 2024-05-02 08:58:26.000 123 21636.76 410.51 42697.02 88888.00 2024-05-02 08:58:27.000 123 21636.74 410.59 42697.09 88888.00 2024-05-02 08:58:28.000 123 21636.70 410.63 42697.14 88888.00 2024-05-02 08:58:29.000 123 21636.70 410.61 42697.14 88888.00 2024-05-02 08:58:30.000 123 21636.75 410.56 42697.12 47967.61 2024-05-02 08:58:31.000 123 21636.78 410.51 42697.08 88888.00 2024-05-02 08:58:32.000 123 21636.78 410.50 42697.06 88888.00 2024-05-02 08:58:33.000 123 21636.82 410.52 42697.04 88888.00 2024-05-02 08:58:34.000 123 21636.88 410.51 42697.01 88888.00 2024-05-02 08:58:35.000 123 21636.92 410.49 42697.02 47967.77 2024-05-02 08:58:36.000 123 21636.94 410.49 42697.06 88888.00 2024-05-02 08:58:37.000 123 21636.96 410.51 42697.08 88888.00 2024-05-02 08:58:38.000 123 21637.00 410.53 42697.07 88888.00 2024-05-02 08:58:39.000 123 21637.07 410.50 42697.02 88888.00 2024-05-02 08:58:40.000 123 21637.10 410.45 42696.98 47968.20 2024-05-02 08:58:41.000 123 21637.07 410.42 42696.99 88888.00 2024-05-02 08:58:42.000 123 21637.04 410.41 42697.04 88888.00 2024-05-02 08:58:43.000 123 21637.07 410.40 42697.08 88888.00 2024-05-02 08:58:44.000 123 21637.10 410.38 42697.10 88888.00 2024-05-02 08:58:45.000 123 21637.06 410.36 42697.09 47967.33 2024-05-02 08:58:46.000 123 21637.01 410.38 42697.07 88888.00 2024-05-02 08:58:47.000 123 21636.97 410.44 42697.05 88888.00 2024-05-02 08:58:48.000 123 21636.92 410.46 42697.01 88888.00 2024-05-02 08:58:49.000 123 21636.86 410.47 42697.00 88888.00 2024-05-02 08:58:50.000 123 21636.82 410.49 42696.99 47967.76 2024-05-02 08:58:51.000 123 21636.83 410.49 42697.00 88888.00 2024-05-02 08:58:52.000 123 21636.89 410.51 42697.04 88888.00 2024-05-02 08:58:53.000 123 21636.94 410.54 42697.05 88888.00 2024-05-02 08:58:54.000 123 21636.96 410.52 42697.03 88888.00 2024-05-02 08:58:55.000 123 21637.00 410.50 42697.02 47967.45 2024-05-02 08:58:56.000 123 21637.04 410.52 42696.99 88888.00 2024-05-02 08:58:57.000 123 21637.08 410.55 42696.94 88888.00 2024-05-02 08:58:58.000 123 21637.18 410.55 42696.94 88888.00 2024-05-02 08:58:59.000 123 21637.26 410.56 42696.96 88888.00 2024-05-02 08:59:00.000 123 21637.23 410.61 42696.98 47968.36 2024-05-02 08:59:01.000 123 21637.15 410.63 42696.98 88888.00 2024-05-02 08:59:02.000 123 21637.12 410.61 42696.95 88888.00 2024-05-02 08:59:03.000 123 21637.14 410.55 42696.93 88888.00 2024-05-02 08:59:04.000 123 21637.15 410.49 42696.89 88888.00 2024-05-02 08:59:05.000 123 21637.16 410.48 42696.88 47967.60 2024-05-02 08:59:06.000 123 21637.18 410.52 42696.89 88888.00 2024-05-02 08:59:07.000 123 21637.17 410.55 42696.86 88888.00 2024-05-02 08:59:08.000 123 21637.13 410.57 42696.84 88888.00 2024-05-02 08:59:09.000 123 21637.10 410.57 42696.84 88888.00 2024-05-02 08:59:10.000 123 21637.09 410.58 42696.83 47967.92 2024-05-02 08:59:11.000 123 21637.09 410.58 42696.79 88888.00 2024-05-02 08:59:12.000 123 21637.11 410.56 42696.77 88888.00 2024-05-02 08:59:13.000 123 21637.13 410.57 42696.78 88888.00 2024-05-02 08:59:14.000 123 21637.08 410.60 42696.81 88888.00 2024-05-02 08:59:15.000 123 21637.05 410.62 42696.83 47967.59 2024-05-02 08:59:16.000 123 21637.07 410.65 42696.84 88888.00 2024-05-02 08:59:17.000 123 21637.12 410.69 42696.82 88888.00 2024-05-02 08:59:18.000 123 21637.14 410.72 42696.79 88888.00 2024-05-02 08:59:19.000 123 21637.16 410.73 42696.77 88888.00 2024-05-02 08:59:20.000 123 21637.22 410.72 42696.74 47967.69 2024-05-02 08:59:21.000 123 21637.29 410.67 42696.71 88888.00 2024-05-02 08:59:22.000 123 21637.33 410.63 42696.71 88888.00 2024-05-02 08:59:23.000 123 21637.40 410.64 42696.72 88888.00 2024-05-02 08:59:24.000 123 21637.47 410.68 42696.73 88888.00 2024-05-02 08:59:25.000 123 21637.46 410.69 42696.73 47967.69 2024-05-02 08:59:26.000 123 21637.38 410.63 42696.69 88888.00 2024-05-02 08:59:27.000 123 21637.40 410.59 42696.68 88888.00 2024-05-02 08:59:28.000 123 21637.46 410.60 42696.71 88888.00 2024-05-02 08:59:29.000 123 21637.47 410.60 42696.70 88888.00 2024-05-02 08:59:30.000 123 21637.46 410.58 42696.66 47967.75 2024-05-02 08:59:31.000 123 21637.51 410.58 42696.67 88888.00 2024-05-02 08:59:32.000 123 21637.55 410.60 42696.68 88888.00 2024-05-02 08:59:33.000 123 21637.52 410.57 42696.64 88888.00 2024-05-02 08:59:34.000 123 21637.46 410.52 42696.60 88888.00 2024-05-02 08:59:35.000 123 21637.48 410.52 42696.57 47968.16 2024-05-02 08:59:36.000 123 21637.58 410.51 42696.53 88888.00 2024-05-02 08:59:37.000 123 21637.62 410.44 42696.46 88888.00 2024-05-02 08:59:38.000 123 21637.58 410.40 42696.40 88888.00 2024-05-02 08:59:39.000 123 21637.58 410.39 42696.37 88888.00 2024-05-02 08:59:40.000 123 21637.67 410.37 42696.36 47967.62 2024-05-02 08:59:41.000 123 21637.73 410.39 42696.40 88888.00 2024-05-02 08:59:42.000 123 21637.69 410.45 42696.41 88888.00 2024-05-02 08:59:43.000 123 21637.65 410.49 42696.40 88888.00 2024-05-02 08:59:44.000 123 21637.67 410.47 42696.40 88888.00 2024-05-02 08:59:45.000 123 21637.69 410.43 42696.39 47967.61 2024-05-02 08:59:46.000 123 21637.70 410.42 42696.38 88888.00 2024-05-02 08:59:47.000 123 21637.72 410.42 42696.38 88888.00 2024-05-02 08:59:48.000 123 21637.74 410.42 42696.38 88888.00 2024-05-02 08:59:49.000 123 21637.76 410.42 42696.37 88888.00 2024-05-02 08:59:50.000 123 21637.78 410.42 42696.37 47967.30 2024-05-02 08:59:51.000 123 21637.80 410.40 42696.36 88888.00 2024-05-02 08:59:52.000 123 21637.81 410.40 42696.34 88888.00 2024-05-02 08:59:53.000 123 21637.84 410.39 42696.32 88888.00 2024-05-02 08:59:54.000 123 21637.83 410.35 42696.32 88888.00 2024-05-02 08:59:55.000 123 21637.76 410.29 42696.34 47967.36 2024-05-02 08:59:56.000 123 21637.65 410.25 42696.35 88888.00 2024-05-02 08:59:57.000 123 21637.56 410.26 42696.31 88888.00 2024-05-02 08:59:58.000 123 21637.54 410.27 42696.28 88888.00 2024-05-02 08:59:59.000 123 21637.54 410.24 42696.29 88888.00 2024-05-02 09:00:00.000 123 21637.54 410.24 42696.31 47967.53 2024-05-02 09:00:01.000 123 21637.54 410.27 42696.29 88888.00 2024-05-02 09:00:02.000 123 21637.53 410.27 42696.26 88888.00 2024-05-02 09:00:03.000 123 21637.53 410.22 42696.22 88888.00 2024-05-02 09:00:04.000 123 21637.55 410.19 42696.17 88888.00 2024-05-02 09:00:05.000 123 21637.58 410.21 42696.11 47967.36 2024-05-02 09:00:06.000 123 21637.60 410.17 42696.07 88888.00 2024-05-02 09:00:07.000 123 21637.59 410.07 42696.06 88888.00 2024-05-02 09:00:08.000 123 21637.57 410.05 42696.05 88888.00 2024-05-02 09:00:09.000 123 21637.56 410.07 42696.06 88888.00 2024-05-02 09:00:10.000 123 21637.57 410.06 42696.10 47967.40 2024-05-02 09:00:11.000 123 21637.61 410.05 42696.11 88888.00 2024-05-02 09:00:12.000 123 21637.61 410.04 42696.06 88888.00 2024-05-02 09:00:13.000 123 21637.55 409.99 42696.01 88888.00 2024-05-02 09:00:14.000 123 21637.52 409.92 42696.00 88888.00 2024-05-02 09:00:15.000 123 21637.56 409.84 42696.02 47967.07 2024-05-02 09:00:16.000 123 21637.58 409.76 42696.00 88888.00 2024-05-02 09:00:17.000 123 21637.57 409.71 42695.94 88888.00 2024-05-02 09:00:18.000 123 21637.59 409.66 42695.89 88888.00 2024-05-02 09:00:19.000 123 21637.61 409.62 42695.87 88888.00 2024-05-02 09:00:20.000 123 21637.63 409.60 42695.87 47967.76 2024-05-02 09:00:21.000 123 21637.64 409.56 42695.86 88888.00 2024-05-02 09:00:22.000 123 21637.66 409.49 42695.84 88888.00 2024-05-02 09:00:23.000 123 21637.68 409.43 42695.85 88888.00 2024-05-02 09:00:24.000 123 21637.69 409.39 42695.84 88888.00 2024-05-02 09:00:25.000 123 21637.68 409.37 42695.82 47967.64 2024-05-02 09:00:26.000 123 21637.65 409.34 42695.80 88888.00 2024-05-02 09:00:27.000 123 21637.60 409.31 42695.75 88888.00 2024-05-02 09:00:28.000 123 21637.57 409.24 42695.73 88888.00 2024-05-02 09:00:29.000 123 21637.56 409.19 42695.73 88888.00 2024-05-02 09:00:30.000 123 21637.56 409.17 42695.72 47967.28 2024-05-02 09:00:31.000 123 21637.56 409.15 42695.72 88888.00 2024-05-02 09:00:32.000 123 21637.51 409.09 42695.69 88888.00 2024-05-02 09:00:33.000 123 21637.44 409.01 42695.63 88888.00 2024-05-02 09:00:34.000 123 21637.39 408.97 42695.57 88888.00 2024-05-02 09:00:35.000 123 21637.42 408.92 42695.55 47967.58 2024-05-02 09:00:36.000 123 21637.48 408.86 42695.51 88888.00 2024-05-02 09:00:37.000 123 21637.49 408.81 42695.45 88888.00 2024-05-02 09:00:38.000 123 21637.47 408.76 42695.41 88888.00 2024-05-02 09:00:39.000 123 21637.46 408.69 42695.41 88888.00 2024-05-02 09:00:40.000 123 21637.48 408.60 42695.41 47966.51 2024-05-02 09:00:41.000 123 21637.54 408.54 42695.43 88888.00 2024-05-02 09:00:42.000 123 21637.61 408.52 42695.44 88888.00 2024-05-02 09:00:43.000 123 21637.62 408.49 42695.44 88888.00 2024-05-02 09:00:44.000 123 21637.58 408.39 42695.41 88888.00 2024-05-02 09:00:45.000 123 21637.53 408.28 42695.34 47967.31 2024-05-02 09:00:46.000 123 21637.54 408.21 42695.25 88888.00 2024-05-02 09:00:47.000 123 21637.60 408.17 42695.21 88888.00 2024-05-02 09:00:48.000 123 21637.65 408.09 42695.20 88888.00 2024-05-02 09:00:49.000 123 21637.66 407.98 42695.17 88888.00 2024-05-02 09:00:50.000 123 21637.69 407.90 42695.09 47967.09 2024-05-02 09:00:51.000 123 21637.72 407.88 42695.04 88888.00 2024-05-02 09:00:52.000 123 21637.68 407.85 42695.04 88888.00 2024-05-02 09:00:53.000 123 21637.63 407.79 42695.05 88888.00 2024-05-02 09:00:54.000 123 21637.62 407.71 42695.04 88888.00 2024-05-02 09:00:55.000 123 21637.66 407.65 42694.99 47966.11 2024-05-02 09:00:56.000 123 21637.65 407.62 42694.95 88888.00 2024-05-02 09:00:57.000 123 21637.61 407.61 42694.95 88888.00 2024-05-02 09:00:58.000 123 21637.59 407.62 42695.00 88888.00 2024-05-02 09:00:59.000 123 21637.59 407.59 42695.01 88888.00 2024-05-02 09:01:00.000 123 21637.58 407.50 42694.98 47966.13 2024-05-02 09:01:01.000 123 21637.57 407.37 42694.93 88888.00 2024-05-02 09:01:02.000 123 21637.57 407.27 42694.88 88888.00 2024-05-02 09:01:03.000 123 21637.60 407.19 42694.82 88888.00 2024-05-02 09:01:04.000 123 21637.68 407.10 42694.77 88888.00 2024-05-02 09:01:05.000 123 21637.74 406.98 42694.75 47966.18 2024-05-02 09:01:06.000 123 21637.79 406.85 42694.74 88888.00 2024-05-02 09:01:07.000 123 21637.82 406.76 42694.74 88888.00 2024-05-02 09:01:08.000 123 21637.82 406.74 42694.74 88888.00 2024-05-02 09:01:09.000 123 21637.74 406.77 42694.73 88888.00 2024-05-02 09:01:10.000 123 21637.58 406.82 42694.74 47966.44 2024-05-02 09:01:11.000 123 21637.46 406.87 42694.75 88888.00 2024-05-02 09:01:12.000 123 21637.43 406.85 42694.71 88888.00 2024-05-02 09:01:13.000 123 21637.41 406.80 42694.64 88888.00 2024-05-02 09:01:14.000 123 21637.40 406.77 42694.60 88888.00 2024-05-02 09:01:15.000 123 21637.45 406.75 42694.59 47966.41 2024-05-02 09:01:16.000 123 21637.56 406.71 42694.54 88888.00 2024-05-02 09:01:17.000 123 21637.67 406.62 42694.45 88888.00 2024-05-02 09:01:18.000 123 21637.77 406.43 42694.39 88888.00 2024-05-02 09:01:19.000 123 21637.87 406.18 42694.35 88888.00 2024-05-02 09:01:20.000 123 21637.98 405.94 42694.29 47966.43 2024-05-02 09:01:21.000 123 21638.09 405.76 42694.22 88888.00 2024-05-02 09:01:22.000 123 21638.15 405.66 42694.17 88888.00 2024-05-02 09:01:23.000 123 21638.20 405.58 42694.12 88888.00 2024-05-02 09:01:24.000 123 21638.25 405.50 42694.05 88888.00 2024-05-02 09:01:25.000 123 21638.26 405.45 42693.98 47965.80 2024-05-02 09:01:26.000 123 21638.26 405.42 42693.93 88888.00 2024-05-02 09:01:27.000 123 21638.29 405.37 42693.91 88888.00 2024-05-02 09:01:28.000 123 21638.27 405.32 42693.91 88888.00 2024-05-02 09:01:29.000 123 21638.16 405.32 42693.94 88888.00 2024-05-02 09:01:30.000 123 21638.02 405.36 42693.96 47965.90 2024-05-02 09:01:31.000 123 21637.97 405.37 42693.96 88888.00 2024-05-02 09:01:32.000 123 21638.00 405.31 42693.95 88888.00 2024-05-02 09:01:33.000 123 21638.05 405.20 42693.94 88888.00 2024-05-02 09:01:34.000 123 21638.11 405.08 42693.89 88888.00 2024-05-02 09:01:35.000 123 21638.17 404.96 42693.79 47966.19 2024-05-02 09:01:36.000 123 21638.22 404.82 42693.68 88888.00 2024-05-02 09:01:37.000 123 21638.32 404.71 42693.60 88888.00 2024-05-02 09:01:38.000 123 21638.43 404.68 42693.52 88888.00 2024-05-02 09:01:39.000 123 21638.51 404.69 42693.50 88888.00 2024-05-02 09:01:40.000 123 21638.58 404.66 42693.54 47965.99 2024-05-02 09:01:41.000 123 21638.62 404.61 42693.57 88888.00 2024-05-02 09:01:42.000 123 21638.63 404.58 42693.57 88888.00 2024-05-02 09:01:43.000 123 21638.65 404.58 42693.53 88888.00 2024-05-02 09:01:44.000 123 21638.68 404.55 42693.48 88888.00 2024-05-02 09:01:45.000 123 21638.69 404.51 42693.45 47966.30 2024-05-02 09:01:46.000 123 21638.66 404.44 42693.44 88888.00 2024-05-02 09:01:47.000 123 21638.64 404.38 42693.44 88888.00 2024-05-02 09:01:48.000 123 21638.63 404.41 42693.47 88888.00 2024-05-02 09:01:49.000 123 21638.58 404.49 42693.51 88888.00 2024-05-02 09:01:50.000 123 21638.50 404.51 42693.51 47965.65 2024-05-02 09:01:51.000 123 21638.45 404.47 42693.48 88888.00 2024-05-02 09:01:52.000 123 21638.41 404.44 42693.42 88888.00 2024-05-02 09:01:53.000 123 21638.36 404.46 42693.38 88888.00 2024-05-02 09:01:54.000 123 21638.35 404.47 42693.39 88888.00 2024-05-02 09:01:55.000 123 21638.34 404.46 42693.43 47965.76 2024-05-02 09:01:56.000 123 21638.33 404.48 42693.43 88888.00 2024-05-02 09:01:57.000 123 21638.34 404.51 42693.41 88888.00 2024-05-02 09:01:58.000 123 21638.35 404.51 42693.37 88888.00 2024-05-02 09:01:59.000 123 21638.35 404.50 42693.38 88888.00 2024-05-02 09:02:00.000 123 21638.34 404.48 42693.38 47965.41 2024-05-02 09:02:01.000 123 21638.35 404.47 42693.34 88888.00 2024-05-02 09:02:02.000 123 21638.38 404.45 42693.30 88888.00 2024-05-02 09:02:03.000 123 21638.38 404.41 42693.28 88888.00 2024-05-02 09:02:04.000 123 21638.35 404.37 42693.29 88888.00 2024-05-02 09:02:05.000 123 21638.34 404.37 42693.35 47965.35 2024-05-02 09:02:06.000 123 21638.30 404.42 42693.40 88888.00 2024-05-02 09:02:07.000 123 21638.21 404.50 42693.42 88888.00 2024-05-02 09:02:08.000 123 21638.11 404.57 42693.41 88888.00 2024-05-02 09:02:09.000 123 21638.05 404.60 42693.43 88888.00 2024-05-02 09:02:10.000 123 21638.07 404.62 42693.46 47965.05 2024-05-02 09:02:11.000 123 21638.09 404.66 42693.48 88888.00 2024-05-02 09:02:12.000 123 21638.11 404.72 42693.50 88888.00 2024-05-02 09:02:13.000 123 21638.15 404.78 42693.52 88888.00 2024-05-02 09:02:14.000 123 21638.16 404.84 42693.55 88888.00 2024-05-02 09:02:15.000 123 21638.15 404.92 42693.57 47965.47 2024-05-02 09:02:16.000 123 21638.18 405.00 42693.59 88888.00 2024-05-02 09:02:17.000 123 21638.25 405.04 42693.59 88888.00 2024-05-02 09:02:18.000 123 21638.31 405.07 42693.55 88888.00 2024-05-02 09:02:19.000 123 21638.28 405.14 42693.52 88888.00 2024-05-02 09:02:20.000 123 21638.25 405.21 42693.53 47965.45 2024-05-02 09:02:21.000 123 21638.26 405.22 42693.59 88888.00 2024-05-02 09:02:22.000 123 21638.28 405.20 42693.66 88888.00 2024-05-02 09:02:23.000 123 21638.20 405.26 42693.73 88888.00 2024-05-02 09:02:24.000 123 21638.10 405.38 42693.81 88888.00 2024-05-02 09:02:25.000 123 21638.06 405.48 42693.87 47966.31 2024-05-02 09:02:26.000 123 21638.02 405.50 42693.89 88888.00 2024-05-02 09:02:27.000 123 21637.97 405.45 42693.89 88888.00 2024-05-02 09:02:28.000 123 21637.90 405.42 42693.88 88888.00 2024-05-02 09:02:29.000 123 21637.84 405.41 42693.86 88888.00 2024-05-02 09:02:30.000 123 21637.83 405.36 42693.87 47966.12 2024-05-02 09:02:31.000 123 21637.86 405.29 42693.87 88888.00 2024-05-02 09:02:32.000 123 21637.87 405.28 42693.87 88888.00 2024-05-02 09:02:33.000 123 21637.85 405.32 42693.87 88888.00 2024-05-02 09:02:34.000 123 21637.83 405.35 42693.88 88888.00 2024-05-02 09:02:35.000 123 21637.81 405.34 42693.90 47965.34 2024-05-02 09:02:36.000 123 21637.78 405.34 42693.91 88888.00 2024-05-02 09:02:37.000 123 21637.80 405.38 42693.91 88888.00 2024-05-02 09:02:38.000 123 21637.87 405.44 42693.93 88888.00 2024-05-02 09:02:39.000 123 21637.93 405.48 42693.94 88888.00 2024-05-02 09:02:40.000 123 21637.93 405.52 42693.95 47966.10 2024-05-02 09:02:41.000 123 21637.92 405.52 42693.95 88888.00 2024-05-02 09:02:42.000 123 21637.98 405.54 42693.97 88888.00 2024-05-02 09:02:43.000 123 21638.04 405.58 42694.00 88888.00 2024-05-02 09:02:44.000 123 21638.03 405.61 42693.98 88888.00 2024-05-02 09:02:45.000 123 21637.97 405.59 42693.95 47965.26 2024-05-02 09:02:46.000 123 21637.95 405.57 42694.01 88888.00 2024-05-02 09:02:47.000 123 21637.96 405.62 42694.14 88888.00 2024-05-02 09:02:48.000 123 21637.94 405.69 42694.21 88888.00 2024-05-02 09:02:49.000 123 21637.88 405.76 42694.21 88888.00 2024-05-02 09:02:50.000 123 21637.82 405.82 42694.19 47965.84 2024-05-02 09:02:51.000 123 21637.74 405.88 42694.20 88888.00 2024-05-02 09:02:52.000 123 21637.65 405.91 42694.22 88888.00 2024-05-02 09:02:53.000 123 21637.55 405.94 42694.24 88888.00 2024-05-02 09:02:54.000 123 21637.49 405.96 42694.29 88888.00 2024-05-02 09:02:55.000 123 21637.48 405.94 42694.34 47966.26 2024-05-02 09:02:56.000 123 21637.42 405.90 42694.35 88888.00 2024-05-02 09:02:57.000 123 21637.37 405.85 42694.34 88888.00 2024-05-02 09:02:58.000 123 21637.37 405.84 42694.31 88888.00 2024-05-02 09:02:59.000 123 21637.40 405.87 42694.29 88888.00 2024-05-02 09:03:00.000 123 21637.43 405.89 42694.29 47965.77 2024-05-02 09:03:01.000 123 21637.44 405.90 42694.31 88888.00 2024-05-02 09:03:02.000 123 21637.43 405.88 42694.31 88888.00 2024-05-02 09:03:03.000 123 21637.47 405.85 42694.32 88888.00 2024-05-02 09:03:04.000 123 21637.55 405.83 42694.31 88888.00 2024-05-02 09:03:05.000 123 21637.59 405.79 42694.27 47966.00 2024-05-02 09:03:06.000 123 21637.54 405.72 42694.23 88888.00 2024-05-02 09:03:07.000 123 21637.48 405.69 42694.21 88888.00 2024-05-02 09:03:08.000 123 21637.45 405.73 42694.21 88888.00 2024-05-02 09:03:09.000 123 21637.46 405.79 42694.25 88888.00 2024-05-02 09:03:10.000 123 21637.47 405.85 42694.29 47965.46 2024-05-02 09:03:11.000 123 21637.44 405.90 42694.32 88888.00 2024-05-02 09:03:12.000 123 21637.37 405.90 42694.31 88888.00 2024-05-02 09:03:13.000 123 21637.31 405.87 42694.29 88888.00 2024-05-02 09:03:14.000 123 21637.26 405.84 42694.28 88888.00 2024-05-02 09:03:15.000 123 21637.18 405.84 42694.32 47966.34 2024-05-02 09:03:16.000 123 21637.15 405.89 42694.34 88888.00 2024-05-02 09:03:17.000 123 21637.15 405.91 42694.35 88888.00 2024-05-02 09:03:18.000 123 21637.12 405.84 42694.36 88888.00 2024-05-02 09:03:19.000 123 21637.11 405.77 42694.38 88888.00 2024-05-02 09:03:20.000 123 21637.11 405.77 42694.39 47965.80 2024-05-02 09:03:21.000 123 21637.06 405.81 42694.40 88888.00 2024-05-02 09:03:22.000 123 21636.96 405.81 42694.38 88888.00 2024-05-02 09:03:23.000 123 21636.92 405.76 42694.36 88888.00 2024-05-02 09:03:24.000 123 21636.96 405.76 42694.36 88888.00 2024-05-02 09:03:25.000 123 21636.98 405.81 42694.39 47965.96 2024-05-02 09:03:26.000 123 21636.98 405.85 42694.46 88888.00 2024-05-02 09:03:27.000 123 21636.97 405.85 42694.51 88888.00 2024-05-02 09:03:28.000 123 21636.94 405.85 42694.53 88888.00 2024-05-02 09:03:29.000 123 21636.90 405.84 42694.48 88888.00 2024-05-02 09:03:30.000 123 21636.88 405.85 42694.44 47965.43 2024-05-02 09:03:31.000 123 21636.88 405.85 42694.44 88888.00 2024-05-02 09:03:32.000 123 21636.88 405.82 42694.46 88888.00 2024-05-02 09:03:33.000 123 21636.84 405.82 42694.50 88888.00 2024-05-02 09:03:34.000 123 21636.77 405.88 42694.56 88888.00 2024-05-02 09:03:35.000 123 21636.69 405.97 42694.61 47965.47 2024-05-02 09:03:36.000 123 21636.64 406.02 42694.61 88888.00 2024-05-02 09:03:37.000 123 21636.60 406.00 42694.59 88888.00 2024-05-02 09:03:38.000 123 21636.56 405.94 42694.56 88888.00 2024-05-02 09:03:39.000 123 21636.55 405.90 42694.58 88888.00 2024-05-02 09:03:40.000 123 21636.56 405.91 42694.62 47965.95 2024-05-02 09:03:41.000 123 21636.56 405.94 42694.66 88888.00 2024-05-02 09:03:42.000 123 21636.57 405.93 42694.66 88888.00 2024-05-02 09:03:43.000 123 21636.55 405.90 42694.67 88888.00 2024-05-02 09:03:44.000 123 21636.50 405.90 42694.68 88888.00 2024-05-02 09:03:45.000 123 21636.44 405.92 42694.69 47966.17 2024-05-02 09:03:46.000 123 21636.41 405.92 42694.70 88888.00 2024-05-02 09:03:47.000 123 21636.45 405.90 42694.75 88888.00 2024-05-02 09:03:48.000 123 21636.50 405.87 42694.77 88888.00 2024-05-02 09:03:49.000 123 21636.52 405.86 42694.73 88888.00 2024-05-02 09:03:50.000 123 21636.55 405.88 42694.69 47965.64 2024-05-02 09:03:51.000 123 21636.55 405.93 42694.69 88888.00 2024-05-02 09:03:52.000 123 21636.53 405.95 42694.69 88888.00 2024-05-02 09:03:53.000 123 21636.56 405.92 42694.66 88888.00 2024-05-02 09:03:54.000 123 21636.61 405.86 42694.66 88888.00 2024-05-02 09:03:55.000 123 21636.65 405.81 42694.69 47966.11 2024-05-02 09:03:56.000 123 21636.66 405.78 42694.70 88888.00 2024-05-02 09:03:57.000 123 21636.66 405.76 42694.69 88888.00 2024-05-02 09:03:58.000 123 21636.68 405.74 42694.70 88888.00 2024-05-02 09:03:59.000 123 21636.69 405.72 42694.71 88888.00 2024-05-02 09:04:00.000 123 21636.71 405.71 42694.70 47966.15 2024-05-02 09:04:01.000 123 21636.75 405.73 42694.69 88888.00 2024-05-02 09:04:02.000 123 21636.77 405.74 42694.68 88888.00 2024-05-02 09:04:03.000 123 21636.76 405.71 42694.66 88888.00 2024-05-02 09:04:04.000 123 21636.74 405.65 42694.64 88888.00 2024-05-02 09:04:05.000 123 21636.69 405.61 42694.64 47965.91 2024-05-02 09:04:06.000 123 21636.65 405.60 42694.64 88888.00 2024-05-02 09:04:07.000 123 21636.68 405.62 42694.66 88888.00 2024-05-02 09:04:08.000 123 21636.75 405.64 42694.67 88888.00 2024-05-02 09:04:09.000 123 21636.80 405.64 42694.66 88888.00 2024-05-02 09:04:10.000 123 21636.84 405.63 42694.63 47966.25 2024-05-02 09:04:11.000 123 21636.85 405.59 42694.62 88888.00 2024-05-02 09:04:12.000 123 21636.88 405.53 42694.63 88888.00 2024-05-02 09:04:13.000 123 21636.92 405.48 42694.62 88888.00 2024-05-02 09:04:14.000 123 21636.98 405.44 42694.60 88888.00 2024-05-02 09:04:15.000 123 21637.02 405.42 42694.56 47965.63 2024-05-02 09:04:16.000 123 21637.01 405.42 42694.54 88888.00 2024-05-02 09:04:17.000 123 21636.97 405.41 42694.54 88888.00 2024-05-02 09:04:18.000 123 21636.97 405.37 42694.56 88888.00 2024-05-02 09:04:19.000 123 21637.01 405.35 42694.57 88888.00 2024-05-02 09:04:20.000 123 21637.07 405.33 42694.55 47966.41 2024-05-02 09:04:21.000 123 21637.12 405.30 42694.52 88888.00 2024-05-02 09:04:22.000 123 21637.17 405.28 42694.49 88888.00 2024-05-02 09:04:23.000 123 21637.19 405.28 42694.46 88888.00 2024-05-02 09:04:24.000 123 21637.21 405.28 42694.44 88888.00 2024-05-02 09:04:25.000 123 21637.24 405.25 42694.43 47966.26 2024-05-02 09:04:26.000 123 21637.26 405.23 42694.45 88888.00 2024-05-02 09:04:27.000 123 21637.26 405.19 42694.45 88888.00 2024-05-02 09:04:28.000 123 21637.25 405.14 42694.41 88888.00 2024-05-02 09:04:29.000 123 21637.27 405.13 42694.36 88888.00 2024-05-02 09:04:30.000 123 21637.33 405.19 42694.32 47966.14 2024-05-02 09:04:31.000 123 21637.37 405.22 42694.32 88888.00 2024-05-02 09:04:32.000 123 21637.34 405.20 42694.37 88888.00 2024-05-02 09:04:33.000 123 21637.27 405.17 42694.46 88888.00 2024-05-02 09:04:34.000 123 21637.28 405.20 42694.53 88888.00 2024-05-02 09:04:35.000 123 21637.35 405.22 42694.51 47966.16 2024-05-02 09:04:36.000 123 21637.36 405.19 42694.45 88888.00 2024-05-02 09:04:37.000 123 21637.29 405.12 42694.40 88888.00 2024-05-02 09:04:38.000 123 21637.20 405.06 42694.40 88888.00 2024-05-02 09:04:39.000 123 21637.17 405.07 42694.43 88888.00 2024-05-02 09:04:40.000 123 21637.18 405.12 42694.44 47966.15 2024-05-02 09:04:41.000 123 21637.18 405.12 42694.41 88888.00 2024-05-02 09:04:42.000 123 21637.21 405.08 42694.39 88888.00 2024-05-02 09:04:43.000 123 21637.28 405.04 42694.35 88888.00 2024-05-02 09:04:44.000 123 21637.38 404.96 42694.30 88888.00 2024-05-02 09:04:45.000 123 21637.42 404.85 42694.26 47965.78 2024-05-02 09:04:46.000 123 21637.43 404.75 42694.28 88888.00 2024-05-02 09:04:47.000 123 21637.47 404.73 42694.29 88888.00 2024-05-02 09:04:48.000 123 21637.54 404.75 42694.23 88888.00 2024-05-02 09:04:49.000 123 21637.62 404.78 42694.17 88888.00 2024-05-02 09:04:50.000 123 21637.65 404.80 42694.15 47966.37 2024-05-02 09:04:51.000 123 21637.64 404.79 42694.18 88888.00 2024-05-02 09:04:52.000 123 21637.66 404.77 42694.22 88888.00 2024-05-02 09:04:53.000 123 21637.65 404.78 42694.23 88888.00 2024-05-02 09:04:54.000 123 21637.56 404.83 42694.23 88888.00 2024-05-02 09:04:55.000 123 21637.46 404.88 42694.23 47966.18 2024-05-02 09:04:56.000 123 21637.42 404.88 42694.21 88888.00 2024-05-02 09:04:57.000 123 21637.43 404.90 42694.23 88888.00 2024-05-02 09:04:58.000 123 21637.44 404.97 42694.25 88888.00 2024-05-02 09:04:59.000 123 21637.45 405.02 42694.22 88888.00 2024-05-02 09:05:00.000 123 21637.43 405.02 42694.18 47966.18 2024-05-02 09:05:01.000 123 21637.40 405.00 42694.15 88888.00 2024-05-02 09:05:02.000 123 21637.41 404.97 42694.17 88888.00 2024-05-02 09:05:03.000 123 21637.42 404.93 42694.21 88888.00 2024-05-02 09:05:04.000 123 21637.38 404.89 42694.22 88888.00 2024-05-02 09:05:05.000 123 21637.32 404.91 42694.22 47965.34 2024-05-02 09:05:06.000 123 21637.28 405.00 42694.24 88888.00 2024-05-02 09:05:07.000 123 21637.29 405.07 42694.27 88888.00 2024-05-02 09:05:08.000 123 21637.30 405.06 42694.26 88888.00 2024-05-02 09:05:09.000 123 21637.28 405.00 42694.22 88888.00 2024-05-02 09:05:10.000 123 21637.30 404.97 42694.19 47965.54 2024-05-02 09:05:11.000 123 21637.33 404.98 42694.16 88888.00 2024-05-02 09:05:12.000 123 21637.35 404.99 42694.14 88888.00 2024-05-02 09:05:13.000 123 21637.36 404.99 42694.15 88888.00 2024-05-02 09:05:14.000 123 21637.35 404.99 42694.18 88888.00 2024-05-02 09:05:15.000 123 21637.32 404.99 42694.18 47965.59 2024-05-02 09:05:16.000 123 21637.31 404.99 42694.18 88888.00 2024-05-02 09:05:17.000 123 21637.32 404.97 42694.19 88888.00 2024-05-02 09:05:18.000 123 21637.29 404.92 42694.20 88888.00 2024-05-02 09:05:19.000 123 21637.24 404.91 42694.22 88888.00 2024-05-02 09:05:20.000 123 21637.26 404.98 42694.24 47965.54 2024-05-02 09:05:21.000 123 21637.34 405.05 42694.24 88888.00 2024-05-02 09:05:22.000 123 21637.36 405.07 42694.24 88888.00 2024-05-02 09:05:23.000 123 21637.31 405.08 42694.29 88888.00 2024-05-02 09:05:24.000 123 21637.26 405.10 42694.35 88888.00 2024-05-02 09:05:25.000 123 21637.23 405.10 42694.40 47965.74 2024-05-02 09:05:26.000 123 21637.19 405.10 42694.41 88888.00 2024-05-02 09:05:27.000 123 21637.15 405.14 42694.40 88888.00 2024-05-02 09:05:28.000 123 21637.12 405.18 42694.39 88888.00 2024-05-02 09:05:29.000 123 21637.11 405.18 42694.39 88888.00 2024-05-02 09:05:30.000 123 21637.08 405.17 42694.43 47965.94 2024-05-02 09:05:31.000 123 21637.03 405.18 42694.44 88888.00 2024-05-02 09:05:32.000 123 21637.03 405.20 42694.41 88888.00 2024-05-02 09:05:33.000 123 21637.03 405.22 42694.37 88888.00 2024-05-02 09:05:34.000 123 21636.97 405.22 42694.32 88888.00 2024-05-02 09:05:35.000 123 21636.89 405.22 42694.33 47966.26 2024-05-02 09:05:36.000 123 21636.87 405.25 42694.40 88888.00 2024-05-02 09:05:37.000 123 21636.88 405.29 42694.45 88888.00 2024-05-02 09:05:38.000 123 21636.89 405.28 42694.46 88888.00 2024-05-02 09:05:39.000 123 21636.92 405.26 42694.48 88888.00 2024-05-02 09:05:40.000 123 21636.97 405.31 42694.47 47966.51 2024-05-02 09:05:41.000 123 21637.00 405.38 42694.44 88888.00 2024-05-02 09:05:42.000 123 21636.99 405.38 42694.44 88888.00 2024-05-02 09:05:43.000 123 21636.97 405.33 42694.46 88888.00 2024-05-02 09:05:44.000 123 21636.93 405.30 42694.46 88888.00 2024-05-02 09:05:45.000 123 21636.89 405.28 42694.46 47965.56 2024-05-02 09:05:46.000 123 21636.90 405.28 42694.47 88888.00 2024-05-02 09:05:47.000 123 21636.94 405.28 42694.50 88888.00 2024-05-02 09:05:48.000 123 21636.97 405.28 42694.51 88888.00 2024-05-02 09:05:49.000 123 21636.96 405.33 42694.55 88888.00 2024-05-02 09:05:50.000 123 21636.91 405.39 42694.59 47965.48 2024-05-02 09:05:51.000 123 21636.87 405.43 42694.62 88888.00 2024-05-02 09:05:52.000 123 21636.83 405.43 42694.62 88888.00 2024-05-02 09:05:53.000 123 21636.77 405.42 42694.62 88888.00 2024-05-02 09:05:54.000 123 21636.76 405.44 42694.63 88888.00 2024-05-02 09:05:55.000 123 21636.79 405.46 42694.65 47964.71 2024-05-02 09:05:56.000 123 21636.79 405.46 42694.66 88888.00 2024-05-02 09:05:57.000 123 21636.74 405.45 42694.64 88888.00 2024-05-02 09:05:58.000 123 21636.68 405.43 42694.62 88888.00 2024-05-02 09:05:59.000 123 21636.60 405.38 42694.62 88888.00 2024-05-02 09:06:00.000 123 21636.58 405.38 42694.65 47965.73 2024-05-02 09:06:01.000 123 21636.63 405.40 42694.67 88888.00 2024-05-02 09:06:02.000 123 21636.68 405.41 42694.66 88888.00 2024-05-02 09:06:03.000 123 21636.70 405.41 42694.62 88888.00 2024-05-02 09:06:04.000 123 21636.69 405.42 42694.55 88888.00 2024-05-02 09:06:05.000 123 21636.65 405.42 42694.55 47966.15 2024-05-02 09:06:06.000 123 21636.60 405.42 42694.60 88888.00 2024-05-02 09:06:07.000 123 21636.63 405.41 42694.65 88888.00 2024-05-02 09:06:08.000 123 21636.69 405.39 42694.68 88888.00 2024-05-02 09:06:09.000 123 21636.69 405.39 42694.70 88888.00 2024-05-02 09:06:10.000 123 21636.66 405.40 42694.69 47966.41 2024-05-02 09:06:11.000 123 21636.68 405.42 42694.63 88888.00 2024-05-02 09:06:12.000 123 21636.71 405.42 42694.60 88888.00 2024-05-02 09:06:13.000 123 21636.72 405.39 42694.62 88888.00 2024-05-02 09:06:14.000 123 21636.74 405.37 42694.69 88888.00 2024-05-02 09:06:15.000 123 21636.76 405.41 42694.71 47965.66 2024-05-02 09:06:16.000 123 21636.71 405.46 42694.69 88888.00 2024-05-02 09:06:17.000 123 21636.68 405.47 42694.68 88888.00 2024-05-02 09:06:18.000 123 21636.69 405.45 42694.69 88888.00 2024-05-02 09:06:19.000 123 21636.76 405.44 42694.68 88888.00 2024-05-02 09:06:20.000 123 21636.82 405.40 42694.66 47965.69 2024-05-02 09:06:21.000 123 21636.85 405.34 42694.64 88888.00 2024-05-02 09:06:22.000 123 21636.89 405.33 42694.66 88888.00 2024-05-02 09:06:23.000 123 21636.91 405.40 42694.65 88888.00 2024-05-02 09:06:24.000 123 21636.89 405.44 42694.62 88888.00 2024-05-02 09:06:25.000 123 21636.86 405.42 42694.61 47965.65 2024-05-02 09:06:26.000 123 21636.90 405.39 42694.64 88888.00 2024-05-02 09:06:27.000 123 21636.95 405.36 42694.67 88888.00 2024-05-02 09:06:28.000 123 21636.94 405.34 42694.67 88888.00 2024-05-02 09:06:29.000 123 21636.88 405.35 42694.64 88888.00 2024-05-02 09:06:30.000 123 21636.86 405.37 42694.63 47965.99 2024-05-02 09:06:31.000 123 21636.91 405.37 42694.66 88888.00 2024-05-02 09:06:32.000 123 21636.93 405.36 42694.65 88888.00 2024-05-02 09:06:33.000 123 21636.91 405.37 42694.61 88888.00 2024-05-02 09:06:34.000 123 21636.91 405.39 42694.62 88888.00 2024-05-02 09:06:35.000 123 21636.93 405.39 42694.66 47966.48 2024-05-02 09:06:36.000 123 21636.96 405.38 42694.69 88888.00 2024-05-02 09:06:37.000 123 21636.99 405.39 42694.70 88888.00 2024-05-02 09:06:38.000 123 21637.00 405.40 42694.73 88888.00 2024-05-02 09:06:39.000 123 21636.99 405.37 42694.77 88888.00 2024-05-02 09:06:40.000 123 21636.98 405.34 42694.77 47965.54 2024-05-02 09:06:41.000 123 21636.99 405.34 42694.75 88888.00 2024-05-02 09:06:42.000 123 21637.03 405.36 42694.72 88888.00 2024-05-02 09:06:43.000 123 21637.06 405.36 42694.71 88888.00 2024-05-02 09:06:44.000 123 21637.06 405.36 42694.74 88888.00 2024-05-02 09:06:45.000 123 21637.07 405.40 42694.80 47965.88 2024-05-02 09:06:46.000 123 21637.13 405.45 42694.85 88888.00 2024-05-02 09:06:47.000 123 21637.19 405.47 42694.88 88888.00 2024-05-02 09:06:48.000 123 21637.19 405.47 42694.84 88888.00 2024-05-02 09:06:49.000 123 21637.14 405.49 42694.78 88888.00 2024-05-02 09:06:50.000 123 21637.14 405.52 42694.77 47966.72 2024-05-02 09:06:51.000 123 21637.20 405.52 42694.82 88888.00 2024-05-02 09:06:52.000 123 21637.24 405.52 42694.83 88888.00 2024-05-02 09:06:53.000 123 21637.23 405.50 42694.80 88888.00 2024-05-02 09:06:54.000 123 21637.25 405.46 42694.76 88888.00 2024-05-02 09:06:55.000 123 21637.30 405.45 42694.73 47966.17 2024-05-02 09:06:56.000 123 21637.33 405.48 42694.66 88888.00 2024-05-02 09:06:57.000 123 21637.29 405.50 42694.60 88888.00 2024-05-02 09:06:58.000 123 21637.22 405.48 42694.59 88888.00 2024-05-02 09:06:59.000 123 21637.21 405.48 42694.61 88888.00 2024-05-02 09:07:00.000 123 21637.23 405.52 42694.64 47965.73 2024-05-02 09:07:01.000 123 21637.24 405.57 42694.69 88888.00 2024-05-02 09:07:02.000 123 21637.26 405.60 42694.71 88888.00 2024-05-02 09:07:03.000 123 21637.26 405.59 42694.68 88888.00 2024-05-02 09:07:04.000 123 21637.23 405.57 42694.67 88888.00 2024-05-02 09:07:05.000 123 21637.20 405.53 42694.68 47966.55 2024-05-02 09:07:06.000 123 21637.21 405.50 42694.68 88888.00 2024-05-02 09:07:07.000 123 21637.25 405.50 42694.66 88888.00 2024-05-02 09:07:08.000 123 21637.32 405.51 42694.68 88888.00 2024-05-02 09:07:09.000 123 21637.39 405.51 42694.72 88888.00 2024-05-02 09:07:10.000 123 21637.40 405.51 42694.70 47966.56 2024-05-02 09:07:11.000 123 21637.38 405.49 42694.66 88888.00 2024-05-02 09:07:12.000 123 21637.39 405.47 42694.65 88888.00 2024-05-02 09:07:13.000 123 21637.42 405.48 42694.68 88888.00 2024-05-02 09:07:14.000 123 21637.45 405.50 42694.71 88888.00 2024-05-02 09:07:15.000 123 21637.48 405.50 42694.71 47966.68 2024-05-02 09:07:16.000 123 21637.53 405.50 42694.67 88888.00 2024-05-02 09:07:17.000 123 21637.56 405.49 42694.63 88888.00 2024-05-02 09:07:18.000 123 21637.48 405.49 42694.62 88888.00 2024-05-02 09:07:19.000 123 21637.40 405.53 42694.59 88888.00 2024-05-02 09:07:20.000 123 21637.47 405.53 42694.62 47966.31 2024-05-02 09:07:21.000 123 21637.58 405.50 42694.69 88888.00 2024-05-02 09:07:22.000 123 21637.61 405.48 42694.76 88888.00 2024-05-02 09:07:23.000 123 21637.57 405.49 42694.75 88888.00 2024-05-02 09:07:24.000 123 21637.54 405.49 42694.69 88888.00 2024-05-02 09:07:25.000 123 21637.55 405.47 42694.69 47966.04 2024-05-02 09:07:26.000 123 21637.54 405.46 42694.73 88888.00 2024-05-02 09:07:27.000 123 21637.51 405.45 42694.74 88888.00 2024-05-02 09:07:28.000 123 21637.50 405.43 42694.70 88888.00 2024-05-02 09:07:29.000 123 21637.54 405.41 42694.67 88888.00 2024-05-02 09:07:30.000 123 21637.57 405.37 42694.64 47965.53 2024-05-02 09:07:31.000 123 21637.55 405.33 42694.62 88888.00 2024-05-02 09:07:32.000 123 21637.55 405.36 42694.59 88888.00 2024-05-02 09:07:33.000 123 21637.59 405.39 42694.57 88888.00 2024-05-02 09:07:34.000 123 21637.62 405.38 42694.56 88888.00 2024-05-02 09:07:35.000 123 21637.64 405.36 42694.57 47966.70 2024-05-02 09:07:36.000 123 21637.67 405.36 42694.56 88888.00 2024-05-02 09:07:37.000 123 21637.67 405.41 42694.54 88888.00 2024-05-02 09:07:38.000 123 21637.65 405.50 42694.56 88888.00 2024-05-02 09:07:39.000 123 21637.65 405.57 42694.63 88888.00 2024-05-02 09:07:40.000 123 21637.65 405.60 42694.67 47966.06 2024-05-02 09:07:41.000 123 21637.65 405.59 42694.66 88888.00 2024-05-02 09:07:42.000 123 21637.66 405.59 42694.63 88888.00 2024-05-02 09:07:43.000 123 21637.66 405.59 42694.62 88888.00 2024-05-02 09:07:44.000 123 21637.65 405.64 42694.62 88888.00 2024-05-02 09:07:45.000 123 21637.69 405.73 42694.66 47966.57 2024-05-02 09:07:46.000 123 21637.72 405.78 42694.71 88888.00 2024-05-02 09:07:47.000 123 21637.68 405.75 42694.76 88888.00 2024-05-02 09:07:48.000 123 21637.65 405.72 42694.79 88888.00 2024-05-02 09:07:49.000 123 21637.73 405.70 42694.78 88888.00 2024-05-02 09:07:50.000 123 21637.86 405.68 42694.74 99999.00 2024-05-02 09:07:51.000 123 21637.93 405.69 42694.72 99999.00 2024-05-02 09:07:52.000 123 21637.94 405.71 42694.71 99999.00 2024-05-02 09:07:53.000 123 21637.98 405.75 42694.71 99999.00 2024-05-02 09:07:54.000 123 21638.08 405.78 42694.68 99999.00 2024-05-02 09:07:55.000 123 21638.17 405.75 42694.66 47967.08 2024-05-02 09:07:56.000 123 21638.23 405.70 42694.67 88888.00 2024-05-02 09:07:57.000 123 21638.28 405.69 42694.70 88888.00 2024-05-02 09:07:58.000 123 21638.35 405.72 42694.71 88888.00 2024-05-02 09:07:59.000 123 21638.44 405.73 42694.71 88888.00 2024-05-02 09:08:00.000 123 21638.52 405.69 42694.68 47967.13 2024-05-02 09:08:01.000 123 21638.62 405.63 42694.61 88888.00 2024-05-02 09:08:02.000 123 21638.76 405.59 42694.58 88888.00 2024-05-02 09:08:03.000 123 21638.89 405.56 42694.59 88888.00 2024-05-02 09:08:04.000 123 21639.02 405.51 42694.57 88888.00 2024-05-02 09:08:05.000 123 21639.19 405.44 42694.51 47966.40 2024-05-02 09:08:06.000 123 21639.34 405.38 42694.45 88888.00 2024-05-02 09:08:07.000 123 21639.51 405.34 42694.41 88888.00 2024-05-02 09:08:08.000 123 21639.69 405.28 42694.35 88888.00 2024-05-02 09:08:09.000 123 21639.91 405.22 42694.29 88888.00 2024-05-02 09:08:10.000 123 21640.14 405.17 42694.25 47966.95 2024-05-02 09:08:11.000 123 21640.36 405.10 42694.21 88888.00 2024-05-02 09:08:12.000 123 21640.59 405.02 42694.16 88888.00 2024-05-02 09:08:13.000 123 21640.85 404.94 42694.09 88888.00 2024-05-02 09:08:14.000 123 21641.14 404.87 42693.98 88888.00 2024-05-02 09:08:15.000 123 21641.46 404.79 42693.87 47968.23 2024-05-02 09:08:16.000 123 21641.80 404.70 42693.82 88888.00 2024-05-02 09:08:17.000 123 21642.13 404.60 42693.80 88888.00 2024-05-02 09:08:18.000 123 21642.47 404.50 42693.75 88888.00 2024-05-02 09:08:19.000 123 21642.85 404.35 42693.68 88888.00 2024-05-02 09:08:20.000 123 21643.19 404.16 42693.57 47968.10 2024-05-02 09:08:21.000 123 21643.43 403.99 42693.44 88888.00 2024-05-02 09:08:22.000 123 21643.65 403.79 42693.28 88888.00 2024-05-02 09:08:23.000 123 21643.87 403.57 42693.14 88888.00 2024-05-02 09:08:24.000 123 21644.06 403.35 42693.04 88888.00 2024-05-02 09:08:25.000 123 21644.10 403.12 42692.95 47967.71 2024-05-02 09:08:26.000 123 21644.00 402.96 42692.88 88888.00 2024-05-02 09:08:27.000 123 21643.76 402.91 42692.83 88888.00 2024-05-02 09:08:28.000 123 21643.38 402.93 42692.80 88888.00 2024-05-02 09:08:29.000 123 21642.91 403.00 42692.79 88888.00 2024-05-02 09:08:30.000 123 21642.40 403.10 42692.79 47966.24 2024-05-02 09:08:31.000 123 21641.85 403.25 42692.77 88888.00 2024-05-02 09:08:32.000 123 21641.36 403.39 42692.75 88888.00 2024-05-02 09:08:33.000 123 21640.98 403.50 42692.75 88888.00 2024-05-02 09:08:34.000 123 21640.72 403.58 42692.75 88888.00 2024-05-02 09:08:35.000 123 21640.57 403.62 42692.71 47965.16 2024-05-02 09:08:36.000 123 21640.51 403.64 42692.62 88888.00 2024-05-02 09:08:37.000 123 21640.51 403.61 42692.49 88888.00 2024-05-02 09:08:38.000 123 21640.57 403.53 42692.38 88888.00 2024-05-02 09:08:39.000 123 21640.69 403.42 42692.30 88888.00 2024-05-02 09:08:40.000 123 21640.83 403.33 42692.23 47965.51 2024-05-02 09:08:41.000 123 21640.95 403.29 42692.17 88888.00 2024-05-02 09:08:42.000 123 21641.00 403.27 42692.13 88888.00 2024-05-02 09:08:43.000 123 21641.03 403.30 42692.14 88888.00 2024-05-02 09:08:44.000 123 21641.12 403.34 42692.20 88888.00 2024-05-02 09:08:45.000 123 21641.20 403.38 42692.30 47965.66 2024-05-02 09:08:46.000 123 21641.20 403.43 42692.39 88888.00 2024-05-02 09:08:47.000 123 21641.13 403.48 42692.45 88888.00 2024-05-02 09:08:48.000 123 21641.01 403.55 42692.48 88888.00 2024-05-02 09:08:49.000 123 21640.85 403.64 42692.53 88888.00 2024-05-02 09:08:50.000 123 21640.64 403.73 42692.60 47966.26 2024-05-02 09:08:51.000 123 21640.40 403.81 42692.68 88888.00 2024-05-02 09:08:52.000 123 21640.16 403.90 42692.78 88888.00 2024-05-02 09:08:53.000 123 21639.89 404.01 42692.88 88888.00 2024-05-02 09:08:54.000 123 21639.57 404.14 42692.95 88888.00 2024-05-02 09:08:55.000 123 21639.28 404.27 42693.02 47965.81 2024-05-02 09:08:56.000 123 21639.04 404.40 42693.11 88888.00 2024-05-02 09:08:57.000 123 21638.82 404.55 42693.20 88888.00 2024-05-02 09:08:58.000 123 21638.64 404.67 42693.27 88888.00 2024-05-02 09:08:59.000 123 21638.51 404.77 42693.31 88888.00 2024-05-02 09:09:00.000 123 21638.45 404.84 42693.34 47966.25 2024-05-02 09:09:01.000 123 21638.41 404.84 42693.32 88888.00 2024-05-02 09:09:02.000 123 21638.38 404.83 42693.27 88888.00 2024-05-02 09:09:03.000 123 21638.40 404.86 42693.28 88888.00 2024-05-02 09:09:04.000 123 21638.48 404.91 42693.32 88888.00 2024-05-02 09:09:05.000 123 21638.57 404.94 42693.36 47965.76 2024-05-02 09:09:06.000 123 21638.65 404.96 42693.41 88888.00 2024-05-02 09:09:07.000 123 21638.66 405.02 42693.48 88888.00 2024-05-02 09:09:08.000 123 21638.62 405.10 42693.57 88888.00 2024-05-02 09:09:09.000 123 21638.59 405.18 42693.68 88888.00 2024-05-02 09:09:10.000 123 21638.54 405.24 42693.79 47965.86 2024-05-02 09:09:11.000 123 21638.44 405.29 42693.86 88888.00 2024-05-02 09:09:12.000 123 21638.29 405.38 42693.96 88888.00 2024-05-02 09:09:13.000 123 21638.17 405.52 42694.08 88888.00 2024-05-02 09:09:14.000 123 21638.03 405.63 42694.21 88888.00 2024-05-02 09:09:15.000 123 21637.88 405.71 42694.32 47966.41 2024-05-02 09:09:16.000 123 21637.74 405.80 42694.43 88888.00 2024-05-02 09:09:17.000 123 21637.55 405.93 42694.56 88888.00 2024-05-02 09:09:18.000 123 21637.29 406.06 42694.66 88888.00 2024-05-02 09:09:19.000 123 21637.04 406.20 42694.72 88888.00 2024-05-02 09:09:20.000 123 21636.85 406.34 42694.79 47966.29 2024-05-02 09:09:21.000 123 21636.71 406.52 42694.86 88888.00 2024-05-02 09:09:22.000 123 21636.63 406.71 42694.93 88888.00 2024-05-02 09:09:23.000 123 21636.59 406.89 42694.98 88888.00 2024-05-02 09:09:24.000 123 21636.56 407.05 42695.03 88888.00 2024-05-02 09:09:25.000 123 21636.49 407.20 42695.10 47966.12 2024-05-02 09:09:26.000 123 21636.40 407.34 42695.17 88888.00 2024-05-02 09:09:27.000 123 21636.31 407.47 42695.25 88888.00 2024-05-02 09:09:28.000 123 21636.22 407.61 42695.37 88888.00 2024-05-02 09:09:29.000 123 21636.11 407.71 42695.47 88888.00 2024-05-02 09:09:30.000 123 21636.01 407.77 42695.52 47966.84 2024-05-02 09:09:31.000 123 21635.91 407.85 42695.57 88888.00 2024-05-02 09:09:32.000 123 21635.77 407.97 42695.69 88888.00 2024-05-02 09:09:33.000 123 21635.64 408.09 42695.85 88888.00 2024-05-02 09:09:34.000 123 21635.51 408.21 42695.98 88888.00 2024-05-02 09:09:35.000 123 21635.36 408.34 42696.07 47966.80 2024-05-02 09:09:36.000 123 21635.20 408.45 42696.12 88888.00 2024-05-02 09:09:37.000 123 21635.11 408.55 42696.18 88888.00 2024-05-02 09:09:38.000 123 21635.07 408.60 42696.30 88888.00 2024-05-02 09:09:39.000 123 21635.02 408.63 42696.41 88888.00 2024-05-02 09:09:40.000 123 21634.96 408.69 42696.47 47967.27 2024-05-02 09:09:41.000 123 21634.91 408.76 42696.50 88888.00 2024-05-02 09:09:42.000 123 21634.88 408.83 42696.52 88888.00 2024-05-02 09:09:43.000 123 21634.86 408.90 42696.55 88888.00 2024-05-02 09:09:44.000 123 21634.86 408.99 42696.64 88888.00 2024-05-02 09:09:45.000 123 21634.84 409.09 42696.73 47967.63 2024-05-02 09:09:46.000 123 21634.78 409.16 42696.79 88888.00 2024-05-02 09:09:47.000 123 21634.70 409.24 42696.79 88888.00 2024-05-02 09:09:48.000 123 21634.65 409.34 42696.81 88888.00 2024-05-02 09:09:49.000 123 21634.61 409.46 42696.89 88888.00 2024-05-02 09:09:50.000 123 21634.52 409.63 42697.01 47967.36 2024-05-02 09:09:51.000 123 21634.38 409.82 42697.12 88888.00 2024-05-02 09:09:52.000 123 21634.21 409.97 42697.21 88888.00 2024-05-02 09:09:53.000 123 21634.03 410.06 42697.28 88888.00 2024-05-02 09:09:54.000 123 21633.90 410.14 42697.35 88888.00 2024-05-02 09:09:55.000 123 21633.82 410.24 42697.44 47967.03 2024-05-02 09:09:56.000 123 21633.71 410.36 42697.56 88888.00 2024-05-02 09:09:57.000 123 21633.53 410.49 42697.68 88888.00 2024-05-02 09:09:58.000 123 21633.36 410.62 42697.74 88888.00 2024-05-02 09:09:59.000 123 21633.25 410.77 42697.77 88888.00 2024-05-02 09:10:00.000 123 21633.18 410.89 42697.81 47966.89 2024-05-02 09:10:01.000 123 21633.12 410.94 42697.86 88888.00 2024-05-02 09:10:02.000 123 21633.09 410.94 42697.93 88888.00 2024-05-02 09:10:03.000 123 21633.10 410.98 42698.01 88888.00 2024-05-02 09:10:04.000 123 21633.10 411.04 42698.09 88888.00 2024-05-02 09:10:05.000 123 21633.07 411.10 42698.11 47967.24 2024-05-02 09:10:06.000 123 21633.05 411.15 42698.11 88888.00 2024-05-02 09:10:07.000 123 21633.06 411.18 42698.14 88888.00 2024-05-02 09:10:08.000 123 21633.08 411.20 42698.20 88888.00 2024-05-02 09:10:09.000 123 21633.08 411.16 42698.25 88888.00 2024-05-02 09:10:10.000 123 21633.06 411.12 42698.29 47967.42 2024-05-02 09:10:11.000 123 21633.04 411.15 42698.32 88888.00 2024-05-02 09:10:12.000 123 21632.99 411.19 42698.33 88888.00 2024-05-02 09:10:13.000 123 21632.92 411.24 42698.37 88888.00 2024-05-02 09:10:14.000 123 21632.87 411.29 42698.44 88888.00 2024-05-02 09:10:15.000 123 21632.84 411.33 42698.48 47967.23 2024-05-02 09:10:16.000 123 21632.80 411.37 42698.50 88888.00 2024-05-02 09:10:17.000 123 21632.71 411.41 42698.51 88888.00 2024-05-02 09:10:18.000 123 21632.59 411.44 42698.55 88888.00 2024-05-02 09:10:19.000 123 21632.54 411.45 42698.62 88888.00 2024-05-02 09:10:20.000 123 21632.58 411.45 42698.67 47967.46 2024-05-02 09:10:21.000 123 21632.58 411.42 42698.67 88888.00 2024-05-02 09:10:22.000 123 21632.52 411.39 42698.68 88888.00 2024-05-02 09:10:23.000 123 21632.48 411.40 42698.73 88888.00 2024-05-02 09:10:24.000 123 21632.45 411.44 42698.77 88888.00 2024-05-02 09:10:25.000 123 21632.38 411.49 42698.78 47968.30 2024-05-02 09:10:26.000 123 21632.31 411.55 42698.79 88888.00 2024-05-02 09:10:27.000 123 21632.31 411.58 42698.79 88888.00 2024-05-02 09:10:28.000 123 21632.37 411.57 42698.80 88888.00 2024-05-02 09:10:29.000 123 21632.41 411.55 42698.80 88888.00 2024-05-02 09:10:30.000 123 21632.42 411.58 42698.79 47967.73 2024-05-02 09:10:31.000 123 21632.48 411.62 42698.77 88888.00 2024-05-02 09:10:32.000 123 21632.61 411.62 42698.74 88888.00 2024-05-02 09:10:33.000 123 21632.75 411.58 42698.75 88888.00 2024-05-02 09:10:34.000 123 21632.85 411.53 42698.76 88888.00 2024-05-02 09:10:35.000 123 21632.88 411.49 42698.74 47967.47 2024-05-02 09:10:36.000 123 21632.89 411.46 42698.75 88888.00 2024-05-02 09:10:37.000 123 21632.91 411.42 42698.79 88888.00 2024-05-02 09:10:38.000 123 21632.92 411.39 42698.80 88888.00 2024-05-02 09:10:39.000 123 21632.93 411.44 42698.81 88888.00 2024-05-02 09:10:40.000 123 21632.97 411.52 42698.82 47967.65 2024-05-02 09:10:41.000 123 21633.00 411.54 42698.77 88888.00 2024-05-02 09:10:42.000 123 21632.97 411.54 42698.73 88888.00 2024-05-02 09:10:43.000 123 21632.93 411.55 42698.73 88888.00 2024-05-02 09:10:44.000 123 21632.94 411.56 42698.77 88888.00 2024-05-02 09:10:45.000 123 21632.98 411.56 42698.77 47967.63 2024-05-02 09:10:46.000 123 21633.01 411.56 42698.75 88888.00 2024-05-02 09:10:47.000 123 21632.99 411.54 42698.72 88888.00 2024-05-02 09:10:48.000 123 21632.97 411.50 42698.69 88888.00 2024-05-02 09:10:49.000 123 21632.98 411.48 42698.66 88888.00 2024-05-02 09:10:50.000 123 21633.01 411.47 42698.60 47968.12 2024-05-02 09:10:51.000 123 21633.05 411.46 42698.57 88888.00 2024-05-02 09:10:52.000 123 21633.07 411.42 42698.56 88888.00 2024-05-02 09:10:53.000 123 21633.10 411.35 42698.54 88888.00 2024-05-02 09:10:54.000 123 21633.15 411.27 42698.53 88888.00 2024-05-02 09:10:55.000 123 21633.21 411.25 42698.52 47968.03 2024-05-02 09:10:56.000 123 21633.23 411.25 42698.49 88888.00 2024-05-02 09:10:57.000 123 21633.23 411.22 42698.40 88888.00 2024-05-02 09:10:58.000 123 21633.31 411.16 42698.32 88888.00 2024-05-02 09:10:59.000 123 21633.44 411.12 42698.27 88888.00 2024-05-02 09:11:00.000 123 21633.54 411.05 42698.22 47967.74 2024-05-02 09:11:01.000 123 21633.64 410.96 42698.16 88888.00 2024-05-02 09:11:02.000 123 21633.73 410.90 42698.14 88888.00 2024-05-02 09:11:03.000 123 21633.82 410.83 42698.12 88888.00 2024-05-02 09:11:04.000 123 21633.91 410.73 42698.08 88888.00 2024-05-02 09:11:05.000 123 21633.96 410.68 42698.03 47966.94 2024-05-02 09:11:06.000 123 21634.00 410.68 42698.01 88888.00 2024-05-02 09:11:07.000 123 21634.04 410.64 42697.99 88888.00 2024-05-02 09:11:08.000 123 21634.09 410.57 42697.96 88888.00 2024-05-02 09:11:09.000 123 21634.15 410.50 42697.91 88888.00 2024-05-02 09:11:10.000 123 21634.21 410.46 42697.84 47967.66 2024-05-02 09:11:11.000 123 21634.26 410.43 42697.73 88888.00 2024-05-02 09:11:12.000 123 21634.32 410.37 42697.66 88888.00 2024-05-02 09:11:13.000 123 21634.36 410.26 42697.62 88888.00 2024-05-02 09:11:14.000 123 21634.36 410.21 42697.57 88888.00 2024-05-02 09:11:15.000 123 21634.33 410.22 42697.57 47968.03 2024-05-02 09:11:16.000 123 21634.27 410.24 42697.59 88888.00 2024-05-02 09:11:17.000 123 21634.23 410.26 42697.56 88888.00 2024-05-02 09:11:18.000 123 21634.25 410.27 42697.50 88888.00 2024-05-02 09:11:19.000 123 21634.31 410.25 42697.43 88888.00 2024-05-02 09:11:20.000 123 21634.33 410.21 42697.39 47967.55 2024-05-02 09:11:21.000 123 21634.34 410.17 42697.36 88888.00 2024-05-02 09:11:22.000 123 21634.40 410.10 42697.29 88888.00 2024-05-02 09:11:23.000 123 21634.48 410.00 42697.19 88888.00 2024-05-02 09:11:24.000 123 21634.52 409.93 42697.13 88888.00 2024-05-02 09:11:25.000 123 21634.54 409.90 42697.11 47967.65 2024-05-02 09:11:26.000 123 21634.60 409.90 42697.06 88888.00 2024-05-02 09:11:27.000 123 21634.67 409.92 42697.01 88888.00 2024-05-02 09:11:28.000 123 21634.74 409.91 42696.95 88888.00 2024-05-02 09:11:29.000 123 21634.83 409.86 42696.89 88888.00 2024-05-02 09:11:30.000 123 21634.91 409.83 42696.86 47967.28 2024-05-02 09:11:31.000 123 21634.97 409.82 42696.82 88888.00 2024-05-02 09:11:32.000 123 21635.03 409.80 42696.77 88888.00 2024-05-02 09:11:33.000 123 21635.09 409.77 42696.76 88888.00 2024-05-02 09:11:34.000 123 21635.12 409.70 42696.78 88888.00 2024-05-02 09:11:35.000 123 21635.15 409.64 42696.76 47966.95 2024-05-02 09:11:36.000 123 21635.21 409.60 42696.73 88888.00 2024-05-02 09:11:37.000 123 21635.25 409.57 42696.72 88888.00 2024-05-02 09:11:38.000 123 21635.23 409.56 42696.69 88888.00 2024-05-02 09:11:39.000 123 21635.22 409.56 42696.68 88888.00 2024-05-02 09:11:40.000 123 21635.28 409.54 42696.70 47967.01 2024-05-02 09:11:41.000 123 21635.31 409.49 42696.69 88888.00 2024-05-02 09:11:42.000 123 21635.30 409.48 42696.62 88888.00 2024-05-02 09:11:43.000 123 21635.35 409.51 42696.56 88888.00 2024-05-02 09:11:44.000 123 21635.49 409.55 42696.54 88888.00 2024-05-02 09:11:45.000 123 21635.61 409.54 42696.50 47967.48 2024-05-02 09:11:46.000 123 21635.72 409.48 42696.44 88888.00 2024-05-02 09:11:47.000 123 21635.85 409.41 42696.38 88888.00 2024-05-02 09:11:48.000 123 21635.97 409.36 42696.32 88888.00 2024-05-02 09:11:49.000 123 21636.04 409.31 42696.24 88888.00 2024-05-02 09:11:50.000 123 21636.10 409.26 42696.16 47966.82 2024-05-02 09:11:51.000 123 21636.17 409.20 42696.14 88888.00 2024-05-02 09:11:52.000 123 21636.23 409.15 42696.17 88888.00 2024-05-02 09:11:53.000 123 21636.25 409.14 42696.15 88888.00 2024-05-02 09:11:54.000 123 21636.28 409.14 42696.07 88888.00 2024-05-02 09:11:55.000 123 21636.33 409.13 42696.01 47967.34 2024-05-02 09:11:56.000 123 21636.35 409.11 42696.00 88888.00 2024-05-02 09:11:57.000 123 21636.36 409.13 42696.02 88888.00 2024-05-02 09:11:58.000 123 21636.34 409.23 42696.02 88888.00 2024-05-02 09:11:59.000 123 21636.25 409.33 42696.02 88888.00 2024-05-02 09:12:00.000 123 21636.12 409.36 42696.06 47966.79 2024-05-02 09:12:01.000 123 21636.02 409.36 42696.07 88888.00 2024-05-02 09:12:02.000 123 21635.95 409.40 42696.06 88888.00 2024-05-02 09:12:03.000 123 21635.90 409.45 42696.08 88888.00 2024-05-02 09:12:04.000 123 21635.89 409.45 42696.11 88888.00 2024-05-02 09:12:05.000 123 21635.88 409.43 42696.11 47966.97 2024-05-02 09:12:06.000 123 21635.86 409.40 42696.06 88888.00 2024-05-02 09:12:07.000 123 21635.85 409.38 42696.00 88888.00 2024-05-02 09:12:08.000 123 21635.88 409.36 42695.94 88888.00 2024-05-02 09:12:09.000 123 21635.91 409.31 42695.88 88888.00 2024-05-02 09:12:10.000 123 21635.98 409.25 42695.86 47966.23 2024-05-02 09:12:11.000 123 21636.11 409.24 42695.87 88888.00 2024-05-02 09:12:12.000 123 21636.24 409.25 42695.86 88888.00 2024-05-02 09:12:13.000 123 21636.37 409.20 42695.84 88888.00 2024-05-02 09:12:14.000 123 21636.49 409.10 42695.83 88888.00 2024-05-02 09:12:15.000 123 21636.63 409.03 42695.81 47966.23 2024-05-02 09:12:16.000 123 21636.72 409.00 42695.74 88888.00 2024-05-02 09:12:17.000 123 21636.73 408.97 42695.69 88888.00 2024-05-02 09:12:18.000 123 21636.72 408.97 42695.67 88888.00 2024-05-02 09:12:19.000 123 21636.74 409.00 42695.67 88888.00 2024-05-02 09:12:20.000 123 21636.75 409.03 42695.67 47966.43 2024-05-02 09:12:21.000 123 21636.73 409.06 42695.64 88888.00 2024-05-02 09:12:22.000 123 21636.69 409.10 42695.62 88888.00 2024-05-02 09:12:23.000 123 21636.65 409.15 42695.63 88888.00 2024-05-02 09:12:24.000 123 21636.58 409.18 42695.68 88888.00 2024-05-02 09:12:25.000 123 21636.51 409.17 42695.68 47966.36 2024-05-02 09:12:26.000 123 21636.49 409.18 42695.66 88888.00 2024-05-02 09:12:27.000 123 21636.52 409.23 42695.62 88888.00 2024-05-02 09:12:28.000 123 21636.53 409.27 42695.58 88888.00 2024-05-02 09:12:29.000 123 21636.53 409.28 42695.56 88888.00 2024-05-02 09:12:30.000 123 21636.55 409.27 42695.55 47966.78 2024-05-02 09:12:31.000 123 21636.60 409.20 42695.53 88888.00 2024-05-02 09:12:32.000 123 21636.66 409.12 42695.48 88888.00 2024-05-02 09:12:33.000 123 21636.72 409.10 42695.45 88888.00 2024-05-02 09:12:34.000 123 21636.76 409.13 42695.41 88888.00 2024-05-02 09:12:35.000 123 21636.81 409.15 42695.40 47967.35 2024-05-02 09:12:36.000 123 21636.84 409.12 42695.39 88888.00 2024-05-02 09:12:37.000 123 21636.88 409.08 42695.38 88888.00 2024-05-02 09:12:38.000 123 21636.89 409.08 42695.38 88888.00 2024-05-02 09:12:39.000 123 21636.88 409.12 42695.38 88888.00 2024-05-02 09:12:40.000 123 21636.86 409.17 42695.39 47966.96 2024-05-02 09:12:41.000 123 21636.85 409.23 42695.43 88888.00 2024-05-02 09:12:42.000 123 21636.83 409.27 42695.43 88888.00 2024-05-02 09:12:43.000 123 21636.75 409.31 42695.43 88888.00 2024-05-02 09:12:44.000 123 21636.68 409.40 42695.48 88888.00 2024-05-02 09:12:45.000 123 21636.65 409.50 42695.52 47966.82 2024-05-02 09:12:46.000 123 21636.61 409.56 42695.50 88888.00 2024-05-02 09:12:47.000 123 21636.54 409.60 42695.50 88888.00 2024-05-02 09:12:48.000 123 21636.49 409.64 42695.50 88888.00 2024-05-02 09:12:49.000 123 21636.48 409.69 42695.47 88888.00 2024-05-02 09:12:50.000 123 21636.51 409.74 42695.46 47967.01 2024-05-02 09:12:51.000 123 21636.52 409.84 42695.52 88888.00 2024-05-02 09:12:52.000 123 21636.53 409.96 42695.59 88888.00 2024-05-02 09:12:53.000 123 21636.56 410.02 42695.63 88888.00 2024-05-02 09:12:54.000 123 21636.57 410.02 42695.65 88888.00 2024-05-02 09:12:55.000 123 21636.56 410.05 42695.64 47967.10 2024-05-02 09:12:56.000 123 21636.54 410.14 42695.62 88888.00 2024-05-02 09:12:57.000 123 21636.54 410.20 42695.59 88888.00 2024-05-02 09:12:58.000 123 21636.51 410.21 42695.57 88888.00 2024-05-02 09:12:59.000 123 21636.47 410.22 42695.57 88888.00 2024-05-02 09:13:00.000 123 21636.42 410.28 42695.61 99999.00 2024-05-02 09:13:01.000 123 21636.40 410.37 42695.65 99999.00 2024-05-02 09:13:02.000 123 21636.39 410.41 42695.66 99999.00 2024-05-02 09:13:03.000 123 21636.40 410.44 42695.68 99999.00 2024-05-02 09:13:04.000 123 21636.38 410.48 42695.74 99999.00 2024-05-02 09:13:05.000 123 21636.32 410.53 42695.79 47966.34 2024-05-02 09:13:06.000 123 21636.24 410.54 42695.82 88888.00 2024-05-02 09:13:07.000 123 21636.20 410.55 42695.84 88888.00 2024-05-02 09:13:08.000 123 21636.17 410.62 42695.82 88888.00 2024-05-02 09:13:09.000 123 21636.15 410.75 42695.83 88888.00 2024-05-02 09:13:10.000 123 21636.15 410.88 42695.88 47966.43 2024-05-02 09:13:11.000 123 21636.14 410.93 42695.91 88888.00 2024-05-02 09:13:12.000 123 21636.08 410.96 42695.93 88888.00 2024-05-02 09:13:13.000 123 21636.03 411.05 42695.96 88888.00 2024-05-02 09:13:14.000 123 21636.00 411.15 42696.00 88888.00 2024-05-02 09:13:15.000 123 21635.99 411.22 42696.03 47966.74 2024-05-02 09:13:16.000 123 21635.95 411.26 42696.07 88888.00 2024-05-02 09:13:17.000 123 21635.91 411.30 42696.12 88888.00 2024-05-02 09:13:18.000 123 21635.92 411.35 42696.16 88888.00 2024-05-02 09:13:19.000 123 21635.93 411.39 42696.11 88888.00 2024-05-02 09:13:20.000 123 21635.93 411.41 42696.04 47967.12 2024-05-02 09:13:21.000 123 21635.94 411.44 42696.04 88888.00 2024-05-02 09:13:22.000 123 21635.98 411.49 42696.09 88888.00 2024-05-02 09:13:23.000 123 21636.03 411.56 42696.11 88888.00 2024-05-02 09:13:24.000 123 21636.06 411.58 42696.09 88888.00 2024-05-02 09:13:25.000 123 21636.07 411.58 42696.08 47967.69 2024-05-02 09:13:26.000 123 21636.10 411.57 42696.12 88888.00 2024-05-02 09:13:27.000 123 21636.10 411.61 42696.16 88888.00 2024-05-02 09:13:28.000 123 21636.10 411.70 42696.18 88888.00 2024-05-02 09:13:29.000 123 21636.10 411.80 42696.19 88888.00 2024-05-02 09:13:30.000 123 21636.08 411.85 42696.19 47967.46 2024-05-02 09:13:31.000 123 21636.04 411.86 42696.19 88888.00 2024-05-02 09:13:32.000 123 21636.02 411.92 42696.22 88888.00 2024-05-02 09:13:33.000 123 21636.01 412.00 42696.27 88888.00 2024-05-02 09:13:34.000 123 21636.03 412.05 42696.32 88888.00 2024-05-02 09:13:35.000 123 21636.06 412.08 42696.35 47966.73 2024-05-02 09:13:36.000 123 21636.06 412.12 42696.34 88888.00 2024-05-02 09:13:37.000 123 21636.03 412.15 42696.34 88888.00 2024-05-02 09:13:38.000 123 21635.99 412.19 42696.36 88888.00 2024-05-02 09:13:39.000 123 21635.98 412.23 42696.36 88888.00 2024-05-02 09:13:40.000 123 21636.00 412.23 42696.36 47967.20 2024-05-02 09:13:41.000 123 21636.06 412.25 42696.38 88888.00 2024-05-02 09:13:42.000 123 21636.12 412.31 42696.38 88888.00 2024-05-02 09:13:43.000 123 21636.14 412.35 42696.37 88888.00 2024-05-02 09:13:44.000 123 21636.13 412.35 42696.35 88888.00 2024-05-02 09:13:45.000 123 21636.14 412.37 42696.31 47967.57 2024-05-02 09:13:46.000 123 21636.13 412.38 42696.27 88888.00 2024-05-02 09:13:47.000 123 21636.17 412.38 42696.26 88888.00 2024-05-02 09:13:48.000 123 21636.27 412.36 42696.31 88888.00 2024-05-02 09:13:49.000 123 21636.35 412.34 42696.35 88888.00 2024-05-02 09:13:50.000 123 21636.41 412.33 42696.34 47967.21 2024-05-02 09:13:51.000 123 21636.47 412.30 42696.34 88888.00 2024-05-02 09:13:52.000 123 21636.51 412.26 42696.32 88888.00 2024-05-02 09:13:53.000 123 21636.54 412.24 42696.27 88888.00 2024-05-02 09:13:54.000 123 21636.58 412.25 42696.20 88888.00 2024-05-02 09:13:55.000 123 21636.67 412.26 42696.21 47967.24 2024-05-02 09:13:56.000 123 21636.77 412.26 42696.28 88888.00 2024-05-02 09:13:57.000 123 21636.85 412.27 42696.28 88888.00 2024-05-02 09:13:58.000 123 21636.88 412.27 42696.21 88888.00 2024-05-02 09:13:59.000 123 21636.89 412.26 42696.16 88888.00 2024-05-02 09:14:00.000 123 21636.91 412.24 42696.14 47967.76 2024-05-02 09:14:01.000 123 21636.96 412.21 42696.11 88888.00 2024-05-02 09:14:02.000 123 21636.99 412.18 42696.11 88888.00 2024-05-02 09:14:03.000 123 21637.02 412.14 42696.11 88888.00 2024-05-02 09:14:04.000 123 21637.06 412.12 42696.11 88888.00 2024-05-02 09:14:05.000 123 21637.09 412.09 42696.10 47967.01 2024-05-02 09:14:06.000 123 21637.08 412.04 42696.07 88888.00 2024-05-02 09:14:07.000 123 21637.09 412.05 42696.06 88888.00 2024-05-02 09:14:08.000 123 21637.18 412.07 42696.04 88888.00 2024-05-02 09:14:09.000 123 21637.32 412.06 42695.95 88888.00 2024-05-02 09:14:10.000 123 21637.39 412.01 42695.87 47967.82 2024-05-02 09:14:11.000 123 21637.41 411.98 42695.81 88888.00 2024-05-02 09:14:12.000 123 21637.44 411.96 42695.77 88888.00 2024-05-02 09:14:13.000 123 21637.47 411.92 42695.74 88888.00 2024-05-02 09:14:14.000 123 21637.52 411.85 42695.74 88888.00 2024-05-02 09:14:15.000 123 21637.58 411.80 42695.72 47967.12 2024-05-02 09:14:16.000 123 21637.61 411.79 42695.69 88888.00 2024-05-02 09:14:17.000 123 21637.62 411.78 42695.67 88888.00 2024-05-02 09:14:18.000 123 21637.65 411.75 42695.64 88888.00 2024-05-02 09:14:19.000 123 21637.74 411.72 42695.62 88888.00 2024-05-02 09:14:20.000 123 21637.84 411.72 42695.63 47967.03 2024-05-02 09:14:21.000 123 21637.85 411.74 42695.62 88888.00 2024-05-02 09:14:22.000 123 21637.79 411.72 42695.59 88888.00 2024-05-02 09:14:23.000 123 21637.79 411.69 42695.58 88888.00 2024-05-02 09:14:24.000 123 21637.88 411.70 42695.60 88888.00 2024-05-02 09:14:25.000 123 21637.96 411.71 42695.59 47966.96 2024-05-02 09:14:26.000 123 21637.99 411.68 42695.56 88888.00 2024-05-02 09:14:27.000 123 21638.02 411.63 42695.54 88888.00 2024-05-02 09:14:28.000 123 21638.08 411.62 42695.51 88888.00 2024-05-02 09:14:29.000 123 21638.15 411.65 42695.46 88888.00 2024-05-02 09:14:30.000 123 21638.18 411.65 42695.41 47967.15 2024-05-02 09:14:31.000 123 21638.16 411.62 42695.36 88888.00 2024-05-02 09:14:32.000 123 21638.14 411.61 42695.33 88888.00 2024-05-02 09:14:33.000 123 21638.15 411.60 42695.32 88888.00 2024-05-02 09:14:34.000 123 21638.15 411.60 42695.29 88888.00 2024-05-02 09:14:35.000 123 21638.16 411.62 42695.25 47966.94 2024-05-02 09:14:36.000 123 21638.19 411.63 42695.23 88888.00 2024-05-02 09:14:37.000 123 21638.24 411.65 42695.22 88888.00 2024-05-02 09:14:38.000 123 21638.21 411.69 42695.21 88888.00 2024-05-02 09:14:39.000 123 21638.14 411.68 42695.18 88888.00 2024-05-02 09:14:40.000 123 21638.12 411.68 42695.17 47966.80 2024-05-02 09:14:41.000 123 21638.16 411.70 42695.15 88888.00 2024-05-02 09:14:42.000 123 21638.17 411.71 42695.11 88888.00 2024-05-02 09:14:43.000 123 21638.17 411.70 42695.11 88888.00 2024-05-02 09:14:44.000 123 21638.19 411.72 42695.15 88888.00 2024-05-02 09:14:45.000 123 21638.23 411.73 42695.18 47966.85 2024-05-02 09:14:46.000 123 21638.26 411.68 42695.18 88888.00 2024-05-02 09:14:47.000 123 21638.24 411.62 42695.16 88888.00 2024-05-02 09:14:48.000 123 21638.23 411.62 42695.18 88888.00 2024-05-02 09:14:49.000 123 21638.28 411.63 42695.21 88888.00 2024-05-02 09:14:50.000 123 21638.35 411.60 42695.19 47967.38 2024-05-02 09:14:51.000 123 21638.39 411.59 42695.11 88888.00 2024-05-02 09:14:52.000 123 21638.40 411.62 42695.07 88888.00 2024-05-02 09:14:53.000 123 21638.40 411.64 42695.07 88888.00 2024-05-02 09:14:54.000 123 21638.42 411.62 42695.07 88888.00 2024-05-02 09:14:55.000 123 21638.43 411.58 42695.04 47967.43 2024-05-02 09:14:56.000 123 21638.43 411.56 42695.03 88888.00 2024-05-02 09:14:57.000 123 21638.39 411.59 42695.02 88888.00 2024-05-02 09:14:58.000 123 21638.32 411.65 42695.04 88888.00 2024-05-02 09:14:59.000 123 21638.29 411.72 42695.06 88888.00 2024-05-02 09:15:00.000 123 21638.29 411.75 42695.06 47966.82 2024-05-02 09:15:01.000 123 21638.31 411.76 42695.05 88888.00 2024-05-02 09:15:02.000 123 21638.33 411.77 42695.05 88888.00 2024-05-02 09:15:03.000 123 21638.32 411.74 42695.06 88888.00 2024-05-02 09:15:04.000 123 21638.30 411.68 42695.07 88888.00 2024-05-02 09:15:05.000 123 21638.31 411.63 42695.04 47966.63 2024-05-02 09:15:06.000 123 21638.36 411.61 42695.02 88888.00 2024-05-02 09:15:07.000 123 21638.43 411.56 42695.01 88888.00 2024-05-02 09:15:08.000 123 21638.50 411.53 42694.97 88888.00 2024-05-02 09:15:09.000 123 21638.55 411.52 42694.91 88888.00 2024-05-02 09:15:10.000 123 21638.56 411.48 42694.88 47966.63 2024-05-02 09:15:11.000 123 21638.53 411.42 42694.84 88888.00 2024-05-02 09:15:12.000 123 21638.52 411.41 42694.78 88888.00 2024-05-02 09:15:13.000 123 21638.54 411.43 42694.77 88888.00 2024-05-02 09:15:14.000 123 21638.55 411.42 42694.79 88888.00 2024-05-02 09:15:15.000 123 21638.52 411.39 42694.79 47966.86 2024-05-02 09:15:16.000 123 21638.48 411.39 42694.77 88888.00 2024-05-02 09:15:17.000 123 21638.47 411.40 42694.79 88888.00 2024-05-02 09:15:18.000 123 21638.43 411.41 42694.80 88888.00 2024-05-02 09:15:19.000 123 21638.37 411.43 42694.78 88888.00 2024-05-02 09:15:20.000 123 21638.32 411.45 42694.76 47967.02 2024-05-02 09:15:21.000 123 21638.27 411.42 42694.77 88888.00 2024-05-02 09:15:22.000 123 21638.22 411.38 42694.81 88888.00 2024-05-02 09:15:23.000 123 21638.13 411.37 42694.82 88888.00 2024-05-02 09:15:24.000 123 21638.05 411.39 42694.77 88888.00 2024-05-02 09:15:25.000 123 21638.08 411.38 42694.69 47967.01 2024-05-02 09:15:26.000 123 21638.15 411.34 42694.64 88888.00 2024-05-02 09:15:27.000 123 21638.20 411.26 42694.64 88888.00 2024-05-02 09:15:28.000 123 21638.24 411.20 42694.64 88888.00 2024-05-02 09:15:29.000 123 21638.25 411.18 42694.61 88888.00 2024-05-02 09:15:30.000 123 21638.26 411.17 42694.59 47966.67 2024-05-02 09:15:31.000 123 21638.30 411.14 42694.59 88888.00 2024-05-02 09:15:32.000 123 21638.32 411.06 42694.55 88888.00 2024-05-02 09:15:33.000 123 21638.32 410.99 42694.49 88888.00 2024-05-02 09:15:34.000 123 21638.35 410.95 42694.42 88888.00 2024-05-02 09:15:35.000 123 21638.42 410.92 42694.38 47967.00 2024-05-02 09:15:36.000 123 21638.46 410.86 42694.36 88888.00 2024-05-02 09:15:37.000 123 21638.44 410.78 42694.34 88888.00 2024-05-02 09:15:38.000 123 21638.43 410.70 42694.34 88888.00 2024-05-02 09:15:39.000 123 21638.47 410.64 42694.36 88888.00 2024-05-02 09:15:40.000 123 21638.51 410.58 42694.37 47967.03 2024-05-02 09:15:41.000 123 21638.50 410.51 42694.35 88888.00 2024-05-02 09:15:42.000 123 21638.50 410.48 42694.31 88888.00 2024-05-02 09:15:43.000 123 21638.56 410.48 42694.26 88888.00 2024-05-02 09:15:44.000 123 21638.60 410.44 42694.21 88888.00 2024-05-02 09:15:45.000 123 21638.58 410.38 42694.21 47966.04 2024-05-02 09:15:46.000 123 21638.62 410.31 42694.23 88888.00 2024-05-02 09:15:47.000 123 21638.67 410.24 42694.23 88888.00 2024-05-02 09:15:48.000 123 21638.68 410.16 42694.19 88888.00 2024-05-02 09:15:49.000 123 21638.71 410.09 42694.13 88888.00 2024-05-02 09:15:50.000 123 21638.76 410.03 42694.07 47965.87 2024-05-02 09:15:51.000 123 21638.80 409.95 42694.03 88888.00 2024-05-02 09:15:52.000 123 21638.85 409.87 42694.00 88888.00 2024-05-02 09:15:53.000 123 21638.91 409.81 42693.96 88888.00 2024-05-02 09:15:54.000 123 21638.93 409.77 42693.90 88888.00 2024-05-02 09:15:55.000 123 21638.97 409.74 42693.85 47966.12 2024-05-02 09:15:56.000 123 21639.08 409.70 42693.81 88888.00 2024-05-02 09:15:57.000 123 21639.21 409.60 42693.72 88888.00 2024-05-02 09:15:58.000 123 21639.30 409.49 42693.62 88888.00 2024-05-02 09:15:59.000 123 21639.38 409.42 42693.54 88888.00 2024-05-02 09:16:00.000 123 21639.48 409.37 42693.51 47966.63 2024-05-02 09:16:01.000 123 21639.61 409.30 42693.48 88888.00 2024-05-02 09:16:02.000 123 21639.71 409.20 42693.41 88888.00 2024-05-02 09:16:03.000 123 21639.76 409.09 42693.31 88888.00 2024-05-02 09:16:04.000 123 21639.87 408.97 42693.25 88888.00 2024-05-02 09:16:05.000 123 21640.03 408.87 42693.26 99999.00 2024-05-02 09:16:06.000 123 21640.18 408.79 42693.27 99999.00 2024-05-02 09:16:07.000 123 21640.28 408.74 42693.23 99999.00 2024-05-02 09:16:08.000 123 21640.35 408.68 42693.17 99999.00 2024-05-02 09:16:09.000 123 21640.40 408.58 42693.06 99999.00 2024-05-02 09:16:10.000 123 21640.45 408.48 42692.95 47966.00 2024-05-02 09:16:11.000 123 21640.52 408.42 42692.90 88888.00 2024-05-02 09:16:12.000 123 21640.58 408.39 42692.89 88888.00 2024-05-02 09:16:13.000 123 21640.62 408.37 42692.87 88888.00 2024-05-02 09:16:14.000 123 21640.66 408.37 42692.86 88888.00 2024-05-02 09:16:15.000 123 21640.68 408.34 42692.83 47966.40 2024-05-02 09:16:16.000 123 21640.67 408.29 42692.79 88888.00 2024-05-02 09:16:17.000 123 21640.65 408.25 42692.75 88888.00 2024-05-02 09:16:18.000 123 21640.62 408.26 42692.71 88888.00 2024-05-02 09:16:19.000 123 21640.61 408.28 42692.69 88888.00 2024-05-02 09:16:20.000 123 21640.64 408.25 42692.70 47965.70 2024-05-02 09:16:21.000 123 21640.62 408.19 42692.69 88888.00 2024-05-02 09:16:22.000 123 21640.58 408.14 42692.62 88888.00 2024-05-02 09:16:23.000 123 21640.58 408.10 42692.54 88888.00 2024-05-02 09:16:24.000 123 21640.60 408.04 42692.46 88888.00 2024-05-02 09:16:25.000 123 21640.56 408.00 42692.41 47965.52 2024-05-02 09:16:26.000 123 21640.51 407.99 42692.37 88888.00 2024-05-02 09:16:27.000 123 21640.55 408.01 42692.33 88888.00 2024-05-02 09:16:28.000 123 21640.65 408.02 42692.32 88888.00 2024-05-02 09:16:29.000 123 21640.73 407.99 42692.35 88888.00 2024-05-02 09:16:30.000 123 21640.72 407.95 42692.37 47965.97 2024-05-02 09:16:31.000 123 21640.68 407.94 42692.34 88888.00 2024-05-02 09:16:32.000 123 21640.71 407.91 42692.26 88888.00 2024-05-02 09:16:33.000 123 21640.78 407.82 42692.18 88888.00 2024-05-02 09:16:34.000 123 21640.83 407.74 42692.09 88888.00 2024-05-02 09:16:35.000 123 21640.88 407.68 42692.03 47965.51 2024-05-02 09:16:36.000 123 21640.94 407.62 42692.03 88888.00 2024-05-02 09:16:37.000 123 21640.95 407.60 42692.03 88888.00 2024-05-02 09:16:38.000 123 21640.92 407.60 42692.00 88888.00 2024-05-02 09:16:39.000 123 21640.88 407.60 42691.98 88888.00 2024-05-02 09:16:40.000 123 21640.84 407.63 42692.01 47965.53 2024-05-02 09:16:41.000 123 21640.83 407.69 42692.01 88888.00 2024-05-02 09:16:42.000 123 21640.81 407.72 42691.98 88888.00 2024-05-02 09:16:43.000 123 21640.73 407.74 42691.99 88888.00 2024-05-02 09:16:44.000 123 21640.65 407.77 42692.04 88888.00 2024-05-02 09:16:45.000 123 21640.62 407.81 42692.06 47965.72 2024-05-02 09:16:46.000 123 21640.65 407.86 42692.07 88888.00 2024-05-02 09:16:47.000 123 21640.63 407.87 42692.06 88888.00 2024-05-02 09:16:48.000 123 21640.52 407.87 42692.02 88888.00 2024-05-02 09:16:49.000 123 21640.40 407.89 42692.04 88888.00 2024-05-02 09:16:50.000 123 21640.33 407.92 42692.09 47964.97 2024-05-02 09:16:51.000 123 21640.24 407.93 42692.13 88888.00 2024-05-02 09:16:52.000 123 21640.10 407.96 42692.15 88888.00 2024-05-02 09:16:53.000 123 21639.94 408.03 42692.21 88888.00 2024-05-02 09:16:54.000 123 21639.85 408.12 42692.28 88888.00 2024-05-02 09:16:55.000 123 21639.81 408.18 42692.34 47965.04 2024-05-02 09:16:56.000 123 21639.76 408.21 42692.35 88888.00 2024-05-02 09:16:57.000 123 21639.72 408.26 42692.35 88888.00 2024-05-02 09:16:58.000 123 21639.73 408.35 42692.37 88888.00 2024-05-02 09:16:59.000 123 21639.73 408.44 42692.38 88888.00 2024-05-02 09:17:00.000 123 21639.70 408.49 42692.39 47965.75 2024-05-02 09:17:01.000 123 21639.69 408.48 42692.39 88888.00 2024-05-02 09:17:02.000 123 21639.73 408.43 42692.38 88888.00 2024-05-02 09:17:03.000 123 21639.82 408.36 42692.38 88888.00 2024-05-02 09:17:04.000 123 21639.96 408.30 42692.39 88888.00 2024-05-02 09:17:05.000 123 21640.10 408.23 42692.41 47965.87 2024-05-02 09:17:06.000 123 21640.21 408.16 42692.41 88888.00 2024-05-02 09:17:07.000 123 21640.33 408.12 42692.39 88888.00 2024-05-02 09:17:08.000 123 21640.45 408.06 42692.38 88888.00 2024-05-02 09:17:09.000 123 21640.53 407.98 42692.40 88888.00 2024-05-02 09:17:10.000 123 21640.58 407.94 42692.43 47965.41 2024-05-02 09:17:11.000 123 21640.59 407.93 42692.45 88888.00 2024-05-02 09:17:12.000 123 21640.60 407.92 42692.46 88888.00 2024-05-02 09:17:13.000 123 21640.60 407.93 42692.46 88888.00 2024-05-02 09:17:14.000 123 21640.61 407.95 42692.44 88888.00 2024-05-02 09:17:15.000 123 21640.63 407.93 42692.43 47965.55 2024-05-02 09:17:16.000 123 21640.64 407.87 42692.46 88888.00 2024-05-02 09:17:17.000 123 21640.62 407.81 42692.48 88888.00 2024-05-02 09:17:18.000 123 21640.56 407.77 42692.44 88888.00 2024-05-02 09:17:19.000 123 21640.52 407.77 42692.38 88888.00 2024-05-02 09:17:20.000 123 21640.48 407.76 42692.36 47966.17 2024-05-02 09:17:21.000 123 21640.47 407.69 42692.38 88888.00 2024-05-02 09:17:22.000 123 21640.47 407.64 42692.38 88888.00 2024-05-02 09:17:23.000 123 21640.48 407.64 42692.34 88888.00 2024-05-02 09:17:24.000 123 21640.50 407.65 42692.31 88888.00 2024-05-02 09:17:25.000 123 21640.54 407.64 42692.31 47965.58 2024-05-02 09:17:26.000 123 21640.62 407.58 42692.30 88888.00 2024-05-02 09:17:27.000 123 21640.73 407.48 42692.24 88888.00 2024-05-02 09:17:28.000 123 21640.84 407.38 42692.16 88888.00 2024-05-02 09:17:29.000 123 21640.93 407.34 42692.12 88888.00 2024-05-02 09:17:30.000 123 21641.03 407.35 42692.11 47964.99 2024-05-02 09:17:31.000 123 21641.14 407.35 42692.07 88888.00 2024-05-02 09:17:32.000 123 21641.23 407.33 42692.04 88888.00 2024-05-02 09:17:33.000 123 21641.31 407.30 42692.05 88888.00 2024-05-02 09:17:34.000 123 21641.36 407.24 42692.06 88888.00 2024-05-02 09:17:35.000 123 21641.36 407.19 42692.02 47966.29 2024-05-02 09:17:36.000 123 21641.33 407.15 42691.94 88888.00 2024-05-02 09:17:37.000 123 21641.31 407.10 42691.89 88888.00 2024-05-02 09:17:38.000 123 21641.32 407.05 42691.89 88888.00 2024-05-02 09:17:39.000 123 21641.32 407.05 42691.89 88888.00 2024-05-02 09:17:40.000 123 21641.28 407.07 42691.89 47965.42 2024-05-02 09:17:41.000 123 21641.18 407.08 42691.91 88888.00 2024-05-02 09:17:42.000 123 21641.06 407.05 42691.91 88888.00 2024-05-02 09:17:43.000 123 21641.00 407.00 42691.89 88888.00 2024-05-02 09:17:44.000 123 21640.96 406.98 42691.89 88888.00 2024-05-02 09:17:45.000 123 21640.90 406.96 42691.93 47965.68 2024-05-02 09:17:46.000 123 21640.87 406.88 42691.91 88888.00 2024-05-02 09:17:47.000 123 21640.90 406.81 42691.86 88888.00 2024-05-02 09:17:48.000 123 21640.94 406.77 42691.80 88888.00 2024-05-02 09:17:49.000 123 21641.00 406.73 42691.77 88888.00 2024-05-02 09:17:50.000 123 21641.05 406.69 42691.80 47965.61 2024-05-02 09:17:51.000 123 21641.09 406.63 42691.81 88888.00 2024-05-02 09:17:52.000 123 21641.16 406.57 42691.76 88888.00 2024-05-02 09:17:53.000 123 21641.25 406.50 42691.67 88888.00 2024-05-02 09:17:54.000 123 21641.33 406.44 42691.60 88888.00 2024-05-02 09:17:55.000 123 21641.40 406.38 42691.58 47965.61 2024-05-02 09:17:56.000 123 21641.49 406.35 42691.60 88888.00 2024-05-02 09:17:57.000 123 21641.60 406.29 42691.62 88888.00 2024-05-02 09:17:58.000 123 21641.71 406.21 42691.60 88888.00 2024-05-02 09:17:59.000 123 21641.81 406.18 42691.56 88888.00 2024-05-02 09:18:00.000 123 21641.86 406.19 42691.57 47965.10 2024-05-02 09:18:01.000 123 21641.87 406.20 42691.60 88888.00 2024-05-02 09:18:02.000 123 21641.88 406.21 42691.59 88888.00 2024-05-02 09:18:03.000 123 21641.92 406.20 42691.52 88888.00 2024-05-02 09:18:04.000 123 21641.98 406.14 42691.45 88888.00 2024-05-02 09:18:05.000 123 21642.05 406.09 42691.41 47965.47 2024-05-02 09:18:06.000 123 21642.10 406.06 42691.39 88888.00 2024-05-02 09:18:07.000 123 21642.13 406.03 42691.38 88888.00 2024-05-02 09:18:08.000 123 21642.13 405.97 42691.34 88888.00 2024-05-02 09:18:09.000 123 21642.09 405.93 42691.29 88888.00 2024-05-02 09:18:10.000 123 21642.06 405.89 42691.27 47965.93 2024-05-02 09:18:11.000 123 21642.09 405.84 42691.29 88888.00 2024-05-02 09:18:12.000 123 21642.19 405.77 42691.28 88888.00 2024-05-02 09:18:13.000 123 21642.29 405.72 42691.26 88888.00 2024-05-02 09:18:14.000 123 21642.36 405.71 42691.27 88888.00 2024-05-02 09:18:15.000 123 21642.39 405.72 42691.25 47965.18 2024-05-02 09:18:16.000 123 21642.43 405.72 42691.19 88888.00 2024-05-02 09:18:17.000 123 21642.48 405.73 42691.14 88888.00 2024-05-02 09:18:18.000 123 21642.49 405.72 42691.13 88888.00 2024-05-02 09:18:19.000 123 21642.48 405.69 42691.14 88888.00 2024-05-02 09:18:20.000 123 21642.53 405.65 42691.11 47966.01 2024-05-02 09:18:21.000 123 21642.60 405.61 42691.09 88888.00 2024-05-02 09:18:22.000 123 21642.61 405.57 42691.10 88888.00 2024-05-02 09:18:23.000 123 21642.61 405.57 42691.12 88888.00 2024-05-02 09:18:24.000 123 21642.63 405.58 42691.12 88888.00 2024-05-02 09:18:25.000 123 21642.70 405.56 42691.07 47965.00 2024-05-02 09:18:26.000 123 21642.79 405.48 42690.98 88888.00 2024-05-02 09:18:27.000 123 21642.83 405.42 42690.93 88888.00 2024-05-02 09:18:28.000 123 21642.82 405.42 42690.97 88888.00 2024-05-02 09:18:29.000 123 21642.83 405.43 42691.01 88888.00 2024-05-02 09:18:30.000 123 21642.85 405.45 42691.00 47964.98 2024-05-02 09:18:31.000 123 21642.85 405.45 42690.99 88888.00 2024-05-02 09:18:32.000 123 21642.86 405.43 42690.98 88888.00 2024-05-02 09:18:33.000 123 21642.90 405.39 42690.96 88888.00 2024-05-02 09:18:34.000 123 21642.93 405.36 42690.91 88888.00 2024-05-02 09:18:35.000 123 21642.95 405.31 42690.87 47965.30 2024-05-02 09:18:36.000 123 21643.02 405.24 42690.86 88888.00 2024-05-02 09:18:37.000 123 21643.03 405.17 42690.83 88888.00 2024-05-02 09:18:38.000 123 21642.98 405.14 42690.78 88888.00 2024-05-02 09:18:39.000 123 21642.98 405.12 42690.76 88888.00 2024-05-02 09:18:40.000 123 21643.03 405.08 42690.77 47965.00 2024-05-02 09:18:41.000 123 21643.08 405.08 42690.77 88888.00 2024-05-02 09:18:42.000 123 21643.10 405.12 42690.73 88888.00 2024-05-02 09:18:43.000 123 21643.10 405.11 42690.67 88888.00 2024-05-02 09:18:44.000 123 21643.05 405.06 42690.61 88888.00 2024-05-02 09:18:45.000 123 21643.03 404.99 42690.58 47965.25 2024-05-02 09:18:46.000 123 21643.09 404.90 42690.61 88888.00 2024-05-02 09:18:47.000 123 21643.16 404.81 42690.64 88888.00 2024-05-02 09:18:48.000 123 21643.20 404.77 42690.62 88888.00 2024-05-02 09:18:49.000 123 21643.25 404.72 42690.59 88888.00 2024-05-02 09:18:50.000 123 21643.31 404.67 42690.56 47965.33 2024-05-02 09:18:51.000 123 21643.40 404.61 42690.50 88888.00 2024-05-02 09:18:52.000 123 21643.50 404.52 42690.41 88888.00 2024-05-02 09:18:53.000 123 21643.57 404.42 42690.38 88888.00 2024-05-02 09:18:54.000 123 21643.59 404.34 42690.41 88888.00 2024-05-02 09:18:55.000 123 21643.60 404.31 42690.43 47965.55 2024-05-02 09:18:56.000 123 21643.62 404.28 42690.37 88888.00 2024-05-02 09:18:57.000 123 21643.68 404.20 42690.30 88888.00 2024-05-02 09:18:58.000 123 21643.73 404.12 42690.23 88888.00 2024-05-02 09:18:59.000 123 21643.74 404.07 42690.18 88888.00 2024-05-02 09:19:00.000 123 21643.76 404.01 42690.17 47964.28 2024-05-02 09:19:01.000 123 21643.80 403.94 42690.15 88888.00 2024-05-02 09:19:02.000 123 21643.83 403.89 42690.10 88888.00 2024-05-02 09:19:03.000 123 21643.84 403.86 42690.04 88888.00 2024-05-02 09:19:04.000 123 21643.89 403.84 42690.01 88888.00 2024-05-02 09:19:05.000 123 21644.03 403.74 42689.96 47964.77 2024-05-02 09:19:06.000 123 21644.23 403.55 42689.92 88888.00 2024-05-02 09:19:07.000 123 21644.40 403.39 42689.89 88888.00 2024-05-02 09:19:08.000 123 21644.53 403.26 42689.86 88888.00 2024-05-02 09:19:09.000 123 21644.65 403.06 42689.77 88888.00 2024-05-02 09:19:10.000 123 21644.87 402.83 42689.67 99999.00 2024-05-02 09:19:11.000 123 21645.16 402.64 42689.60 99999.00 2024-05-02 09:19:12.000 123 21645.45 402.47 42689.52 99999.00 2024-05-02 09:19:13.000 123 21645.70 402.30 42689.43 99999.00 2024-05-02 09:19:14.000 123 21645.95 402.11 42689.33 99999.00 2024-05-02 09:19:15.000 123 21646.18 401.94 42689.19 47965.22 2024-05-02 09:19:16.000 123 21646.31 401.81 42689.06 88888.00 2024-05-02 09:19:17.000 123 21646.28 401.74 42689.00 88888.00 2024-05-02 09:19:18.000 123 21646.12 401.73 42689.04 88888.00 2024-05-02 09:19:19.000 123 21645.82 401.85 42689.16 88888.00 2024-05-02 09:19:20.000 123 21645.39 402.10 42689.29 47964.43 2024-05-02 09:19:21.000 123 21644.93 402.43 42689.37 88888.00 2024-05-02 09:19:22.000 123 21644.53 402.78 42689.39 88888.00 2024-05-02 09:19:23.000 123 21644.27 403.06 42689.44 88888.00 2024-05-02 09:19:24.000 123 21644.12 403.23 42689.51 88888.00 2024-05-02 09:19:25.000 123 21644.07 403.29 42689.56 47965.08 2024-05-02 09:19:26.000 123 21644.17 403.30 42689.52 88888.00 2024-05-02 09:19:27.000 123 21644.37 403.25 42689.43 88888.00 2024-05-02 09:19:28.000 123 21644.51 403.16 42689.36 88888.00 2024-05-02 09:19:29.000 123 21644.58 403.07 42689.29 88888.00 2024-05-02 09:19:30.000 123 21644.67 402.99 42689.22 47964.90 2024-05-02 09:19:31.000 123 21644.79 402.89 42689.18 88888.00 2024-05-02 09:19:32.000 123 21644.88 402.84 42689.14 88888.00 2024-05-02 09:19:33.000 123 21644.97 402.85 42689.15 88888.00 2024-05-02 09:19:34.000 123 21645.14 402.83 42689.19 88888.00 2024-05-02 09:19:35.000 123 21645.33 402.81 42689.21 47964.55 2024-05-02 09:19:36.000 123 21645.42 402.87 42689.20 88888.00 2024-05-02 09:19:37.000 123 21645.39 402.99 42689.23 88888.00 2024-05-02 09:19:38.000 123 21645.22 403.11 42689.32 88888.00 2024-05-02 09:19:39.000 123 21644.92 403.21 42689.43 88888.00 2024-05-02 09:19:40.000 123 21644.53 403.37 42689.54 47964.58 2024-05-02 09:19:41.000 123 21644.15 403.58 42689.67 88888.00 2024-05-02 09:19:42.000 123 21643.78 403.78 42689.79 88888.00 2024-05-02 09:19:43.000 123 21643.40 403.88 42689.85 88888.00 2024-05-02 09:19:44.000 123 21643.06 403.94 42689.90 88888.00 2024-05-02 09:19:45.000 123 21642.79 404.01 42689.96 47964.85 2024-05-02 09:19:46.000 123 21642.60 404.09 42689.98 88888.00 2024-05-02 09:19:47.000 123 21642.46 404.16 42689.99 88888.00 2024-05-02 09:19:48.000 123 21642.39 404.22 42690.01 88888.00 2024-05-02 09:19:49.000 123 21642.40 404.24 42690.03 88888.00 2024-05-02 09:19:50.000 123 21642.46 404.20 42690.02 47964.65 2024-05-02 09:19:51.000 123 21642.60 404.14 42689.99 88888.00 2024-05-02 09:19:52.000 123 21642.82 404.11 42690.00 88888.00 2024-05-02 09:19:53.000 123 21643.00 404.09 42690.01 88888.00 2024-05-02 09:19:54.000 123 21643.08 404.08 42690.01 88888.00 2024-05-02 09:19:55.000 123 21643.14 404.11 42690.05 47965.23 2024-05-02 09:19:56.000 123 21643.23 404.15 42690.13 88888.00 2024-05-02 09:19:57.000 123 21643.30 404.21 42690.20 88888.00 2024-05-02 09:19:58.000 123 21643.28 404.34 42690.26 88888.00 2024-05-02 09:19:59.000 123 21643.23 404.52 42690.35 88888.00 2024-05-02 09:20:00.000 123 21643.17 404.67 42690.46 47965.57 2024-05-02 09:20:01.000 123 21643.05 404.78 42690.56 88888.00 2024-05-02 09:20:02.000 123 21642.88 404.92 42690.64 88888.00 2024-05-02 09:20:03.000 123 21642.71 405.09 42690.71 88888.00 2024-05-02 09:20:04.000 123 21642.58 405.22 42690.78 88888.00 2024-05-02 09:20:05.000 123 21642.51 405.29 42690.85 47965.54 2024-05-02 09:20:06.000 123 21642.45 405.34 42690.91 88888.00 2024-05-02 09:20:07.000 123 21642.40 405.41 42690.98 88888.00 2024-05-02 09:20:08.000 123 21642.35 405.47 42691.05 88888.00 2024-05-02 09:20:09.000 123 21642.32 405.51 42691.09 88888.00 2024-05-02 09:20:10.000 123 21642.31 405.58 42691.14 99999.00 2024-05-02 09:20:11.000 123 21642.29 405.70 42691.22 99999.00 2024-05-02 09:20:12.000 123 21642.26 405.80 42691.31 99999.00 2024-05-02 09:20:13.000 123 21642.25 405.82 42691.35 99999.00 2024-05-02 09:20:14.000 123 21642.28 405.82 42691.38 99999.00 2024-05-02 09:20:15.000 123 21642.32 405.86 42691.39 47965.07 2024-05-02 09:20:16.000 123 21642.36 405.93 42691.39 88888.00 2024-05-02 09:20:17.000 123 21642.38 406.00 42691.38 88888.00 2024-05-02 09:20:18.000 123 21642.39 406.05 42691.41 88888.00 2024-05-02 09:20:19.000 123 21642.40 406.09 42691.50 88888.00 2024-05-02 09:20:20.000 123 21642.39 406.12 42691.57 47965.91 2024-05-02 09:20:21.000 123 21642.33 406.14 42691.61 88888.00 2024-05-02 09:20:22.000 123 21642.25 406.13 42691.62 88888.00 2024-05-02 09:20:23.000 123 21642.15 406.12 42691.64 88888.00 2024-05-02 09:20:24.000 123 21642.07 406.14 42691.68 88888.00 2024-05-02 09:20:25.000 123 21642.06 406.19 42691.73 47965.36 2024-05-02 09:20:26.000 123 21642.11 406.21 42691.78 88888.00 2024-05-02 09:20:27.000 123 21642.15 406.19 42691.81 88888.00 2024-05-02 09:20:28.000 123 21642.15 406.18 42691.86 88888.00 2024-05-02 09:20:29.000 123 21642.15 406.20 42691.90 88888.00 2024-05-02 09:20:30.000 123 21642.14 406.24 42691.91 47965.79 2024-05-02 09:20:31.000 123 21642.11 406.31 42691.90 88888.00 2024-05-02 09:20:32.000 123 21642.04 406.36 42691.90 88888.00 2024-05-02 09:20:33.000 123 21641.97 406.40 42691.90 88888.00 2024-05-02 09:20:34.000 123 21641.90 406.45 42691.93 88888.00 2024-05-02 09:20:35.000 123 21641.86 406.51 42691.98 47966.34 2024-05-02 09:20:36.000 123 21641.88 406.54 42692.02 88888.00 2024-05-02 09:20:37.000 123 21641.95 406.55 42692.02 88888.00 2024-05-02 09:20:38.000 123 21642.00 406.54 42692.02 88888.00 2024-05-02 09:20:39.000 123 21642.00 406.53 42692.02 88888.00 2024-05-02 09:20:40.000 123 21641.97 406.53 42692.02 47966.22 2024-05-02 09:20:41.000 123 21641.98 406.52 42692.04 88888.00 2024-05-02 09:20:42.000 123 21642.02 406.52 42692.07 88888.00 2024-05-02 09:20:43.000 123 21642.01 406.55 42692.07 88888.00 2024-05-02 09:20:44.000 123 21641.94 406.58 42692.10 88888.00 2024-05-02 09:20:45.000 123 21641.90 406.58 42692.12 47965.79 2024-05-02 09:20:46.000 123 21641.88 406.59 42692.14 88888.00 2024-05-02 09:20:47.000 123 21641.85 406.64 42692.18 88888.00 2024-05-02 09:20:48.000 123 21641.83 406.72 42692.22 88888.00 2024-05-02 09:20:49.000 123 21641.83 406.75 42692.22 88888.00 2024-05-02 09:20:50.000 123 21641.82 406.71 42692.16 47966.14 2024-05-02 09:20:51.000 123 21641.84 406.64 42692.12 88888.00 2024-05-02 09:20:52.000 123 21641.91 406.65 42692.16 88888.00 2024-05-02 09:20:53.000 123 21642.01 406.74 42692.20 88888.00 2024-05-02 09:20:54.000 123 21642.12 406.84 42692.18 88888.00 2024-05-02 09:20:55.000 123 21642.16 406.87 42692.12 47965.16 2024-05-02 09:20:56.000 123 21642.10 406.87 42692.12 88888.00 2024-05-02 09:20:57.000 123 21641.98 406.89 42692.18 88888.00 2024-05-02 09:20:58.000 123 21641.91 406.90 42692.27 88888.00 2024-05-02 09:20:59.000 123 21641.83 406.92 42692.34 88888.00 2024-05-02 09:21:00.000 123 21641.71 406.95 42692.34 47966.18 2024-05-02 09:21:01.000 123 21641.63 406.99 42692.33 88888.00 2024-05-02 09:21:02.000 123 21641.57 407.06 42692.41 88888.00 2024-05-02 09:21:03.000 123 21641.45 407.13 42692.55 88888.00 2024-05-02 09:21:04.000 123 21641.31 407.26 42692.63 88888.00 2024-05-02 09:21:05.000 123 21641.18 407.39 42692.64 47966.63 2024-05-02 09:21:06.000 123 21641.07 407.47 42692.64 88888.00 2024-05-02 09:21:07.000 123 21641.02 407.48 42692.66 88888.00 2024-05-02 09:21:08.000 123 21641.02 407.46 42692.67 88888.00 2024-05-02 09:21:09.000 123 21641.03 407.45 42692.66 88888.00 2024-05-02 09:21:10.000 123 21641.06 407.45 42692.63 47966.57 2024-05-02 09:21:11.000 123 21641.12 407.44 42692.61 88888.00 2024-05-02 09:21:12.000 123 21641.24 407.45 42692.62 88888.00 2024-05-02 09:21:13.000 123 21641.36 407.48 42692.66 88888.00 2024-05-02 09:21:14.000 123 21641.45 407.52 42692.68 88888.00 2024-05-02 09:21:15.000 123 21641.51 407.54 42692.71 47967.12 2024-05-02 09:21:16.000 123 21641.54 407.57 42692.73 88888.00 2024-05-02 09:21:17.000 123 21641.57 407.62 42692.74 88888.00 2024-05-02 09:21:18.000 123 21641.65 407.66 42692.73 88888.00 2024-05-02 09:21:19.000 123 21641.73 407.69 42692.73 88888.00 2024-05-02 09:21:20.000 123 21641.74 407.69 42692.79 47966.95 2024-05-02 09:21:21.000 123 21641.67 407.68 42692.86 88888.00 2024-05-02 09:21:22.000 123 21641.55 407.71 42692.88 88888.00 2024-05-02 09:21:23.000 123 21641.40 407.79 42692.89 88888.00 2024-05-02 09:21:24.000 123 21641.22 407.85 42692.90 88888.00 2024-05-02 09:21:25.000 123 21641.02 407.87 42692.94 47966.70 2024-05-02 09:21:26.000 123 21640.81 407.87 42692.96 88888.00 2024-05-02 09:21:27.000 123 21640.62 407.85 42692.97 88888.00 2024-05-02 09:21:28.000 123 21640.49 407.82 42692.95 88888.00 2024-05-02 09:21:29.000 123 21640.40 407.77 42692.92 88888.00 2024-05-02 09:21:30.000 123 21640.31 407.71 42692.90 47965.83 2024-05-02 09:21:31.000 123 21640.19 407.68 42692.89 88888.00 2024-05-02 09:21:32.000 123 21640.12 407.70 42692.89 88888.00 2024-05-02 09:21:33.000 123 21640.07 407.75 42692.91 88888.00 2024-05-02 09:21:34.000 123 21640.00 407.84 42692.94 88888.00 2024-05-02 09:21:35.000 123 21639.98 407.92 42692.98 47965.85 2024-05-02 09:21:36.000 123 21640.04 407.96 42693.02 88888.00 2024-05-02 09:21:37.000 123 21640.14 407.98 42693.05 88888.00 2024-05-02 09:21:38.000 123 21640.26 408.02 42693.03 88888.00 2024-05-02 09:21:39.000 123 21640.40 408.06 42693.00 88888.00 2024-05-02 09:21:40.000 123 21640.53 408.08 42692.99 47966.95 2024-05-02 09:21:41.000 123 21640.65 408.07 42693.03 88888.00 2024-05-02 09:21:42.000 123 21640.70 408.05 42693.09 88888.00 2024-05-02 09:21:43.000 123 21640.74 408.05 42693.11 88888.00 2024-05-02 09:21:44.000 123 21640.81 408.11 42693.11 88888.00 2024-05-02 09:21:45.000 123 21640.86 408.17 42693.13 47967.04 2024-05-02 09:21:46.000 123 21640.85 408.19 42693.18 88888.00 2024-05-02 09:21:47.000 123 21640.82 408.20 42693.25 88888.00 2024-05-02 09:21:48.000 123 21640.76 408.18 42693.31 88888.00 2024-05-02 09:21:49.000 123 21640.66 408.18 42693.36 88888.00 2024-05-02 09:21:50.000 123 21640.57 408.21 42693.39 47966.16 2024-05-02 09:21:51.000 123 21640.47 408.27 42693.41 88888.00 2024-05-02 09:21:52.000 123 21640.36 408.35 42693.44 88888.00 2024-05-02 09:21:53.000 123 21640.27 408.42 42693.48 88888.00 2024-05-02 09:21:54.000 123 21640.16 408.49 42693.52 88888.00 2024-05-02 09:21:55.000 123 21640.05 408.57 42693.54 47967.03 2024-05-02 09:21:56.000 123 21639.97 408.65 42693.54 88888.00 2024-05-02 09:21:57.000 123 21639.97 408.71 42693.54 88888.00 2024-05-02 09:21:58.000 123 21640.03 408.78 42693.53 88888.00 2024-05-02 09:21:59.000 123 21640.08 408.86 42693.54 88888.00 2024-05-02 09:22:00.000 123 21640.09 408.95 42693.54 47966.44 2024-05-02 09:22:01.000 123 21640.10 409.04 42693.55 88888.00 2024-05-02 09:22:02.000 123 21640.09 409.12 42693.56 88888.00 2024-05-02 09:22:03.000 123 21640.08 409.17 42693.57 88888.00 2024-05-02 09:22:04.000 123 21640.12 409.18 42693.60 88888.00 2024-05-02 09:22:05.000 123 21640.17 409.19 42693.62 47966.16 2024-05-02 09:22:06.000 123 21640.17 409.13 42693.62 88888.00 2024-05-02 09:22:07.000 123 21640.15 409.05 42693.63 88888.00 2024-05-02 09:22:08.000 123 21640.17 409.05 42693.68 88888.00 2024-05-02 09:22:09.000 123 21640.21 409.10 42693.74 88888.00 2024-05-02 09:22:10.000 123 21640.21 409.10 42693.74 47966.70 2024-05-02 09:22:11.000 123 21640.03 409.21 42693.79 88888.00 2024-05-02 09:22:12.000 123 21639.92 409.27 42693.81 88888.00 2024-05-02 09:22:13.000 123 21639.88 409.35 42693.87 88888.00 2024-05-02 09:22:14.000 123 21639.83 409.45 42693.93 88888.00 2024-05-02 09:22:15.000 123 21639.71 409.55 42694.00 47966.33 2024-05-02 09:22:16.000 123 21639.57 409.65 42694.05 88888.00 2024-05-02 09:22:17.000 123 21639.46 409.74 42694.10 88888.00 2024-05-02 09:22:18.000 123 21639.39 409.80 42694.12 88888.00 2024-05-02 09:22:19.000 123 21639.36 409.83 42694.09 88888.00 2024-05-02 09:22:20.000 123 21639.41 409.81 42694.05 47966.12 2024-05-02 09:22:21.000 123 21639.55 409.75 42694.04 88888.00 2024-05-02 09:22:22.000 123 21639.69 409.66 42694.02 88888.00 2024-05-02 09:22:23.000 123 21639.80 409.55 42693.97 88888.00 2024-05-02 09:22:24.000 123 21639.87 409.48 42693.93 88888.00 2024-05-02 09:22:25.000 123 21639.90 409.47 42693.93 47967.00 2024-05-02 09:22:26.000 123 21639.88 409.49 42693.95 88888.00 2024-05-02 09:22:27.000 123 21639.79 409.52 42694.00 88888.00 2024-05-02 09:22:28.000 123 21639.72 409.56 42694.06 88888.00 2024-05-02 09:22:29.000 123 21639.70 409.61 42694.07 88888.00 2024-05-02 09:22:30.000 123 21639.70 409.65 42694.05 47967.20 2024-05-02 09:22:31.000 123 21639.69 409.64 42694.01 88888.00 2024-05-02 09:22:32.000 123 21639.67 409.57 42693.97 88888.00 2024-05-02 09:22:33.000 123 21639.69 409.51 42693.98 88888.00 2024-05-02 09:22:34.000 123 21639.75 409.52 42694.02 88888.00 2024-05-02 09:22:35.000 123 21639.83 409.58 42694.02 47966.97 2024-05-02 09:22:36.000 123 21639.91 409.62 42693.98 88888.00 2024-05-02 09:22:37.000 123 21639.98 409.61 42693.98 88888.00 2024-05-02 09:22:38.000 123 21640.07 409.58 42694.00 88888.00 2024-05-02 09:22:39.000 123 21640.15 409.53 42693.96 88888.00 2024-05-02 09:22:40.000 123 21640.19 409.48 42693.87 47966.39 2024-05-02 09:22:41.000 123 21640.28 409.44 42693.80 88888.00 2024-05-02 09:22:42.000 123 21640.42 409.43 42693.79 88888.00 2024-05-02 09:22:43.000 123 21640.53 409.41 42693.81 88888.00 2024-05-02 09:22:44.000 123 21640.61 409.37 42693.82 88888.00 2024-05-02 09:22:45.000 123 21640.68 409.37 42693.80 47966.67 2024-05-02 09:22:46.000 123 21640.69 409.44 42693.81 88888.00 2024-05-02 09:22:47.000 123 21640.67 409.53 42693.82 88888.00 2024-05-02 09:22:48.000 123 21640.65 409.62 42693.82 88888.00 2024-05-02 09:22:49.000 123 21640.62 409.67 42693.79 88888.00 2024-05-02 09:22:50.000 123 21640.57 409.67 42693.77 47967.18 2024-05-02 09:22:51.000 123 21640.47 409.68 42693.77 88888.00 2024-05-02 09:22:52.000 123 21640.36 409.69 42693.79 88888.00 2024-05-02 09:22:53.000 123 21640.26 409.71 42693.81 88888.00 2024-05-02 09:22:54.000 123 21640.16 409.70 42693.81 88888.00 2024-05-02 09:22:55.000 123 21640.12 409.69 42693.81 47966.32 2024-05-02 09:22:56.000 123 21640.13 409.68 42693.79 88888.00 2024-05-02 09:22:57.000 123 21640.19 409.66 42693.73 88888.00 2024-05-02 09:22:58.000 123 21640.31 409.65 42693.66 88888.00 2024-05-02 09:22:59.000 123 21640.39 409.65 42693.62 88888.00 2024-05-02 09:23:00.000 123 21640.37 409.65 42693.64 47967.04 2024-05-02 09:23:01.000 123 21640.35 409.63 42693.66 88888.00 2024-05-02 09:23:02.000 123 21640.42 409.62 42693.64 88888.00 2024-05-02 09:23:03.000 123 21640.54 409.64 42693.61 88888.00 2024-05-02 09:23:04.000 123 21640.59 409.62 42693.60 88888.00 2024-05-02 09:23:05.000 123 21640.58 409.57 42693.62 47967.26 2024-05-02 09:23:06.000 123 21640.64 409.51 42693.64 88888.00 2024-05-02 09:23:07.000 123 21640.72 409.50 42693.62 88888.00 2024-05-02 09:23:08.000 123 21640.71 409.56 42693.60 88888.00 2024-05-02 09:23:09.000 123 21640.62 409.65 42693.59 88888.00 2024-05-02 09:23:10.000 123 21640.52 409.74 42693.60 47967.28 2024-05-02 09:23:11.000 123 21640.45 409.83 42693.62 88888.00 2024-05-02 09:23:12.000 123 21640.38 409.90 42693.62 88888.00 2024-05-02 09:23:13.000 123 21640.31 409.95 42693.62 88888.00 2024-05-02 09:23:14.000 123 21640.25 410.00 42693.62 88888.00 2024-05-02 09:23:15.000 123 21640.21 410.08 42693.63 47966.42 2024-05-02 09:23:16.000 123 21640.14 410.14 42693.68 88888.00 2024-05-02 09:23:17.000 123 21640.06 410.15 42693.75 88888.00 2024-05-02 09:23:18.000 123 21640.02 410.14 42693.75 88888.00 2024-05-02 09:23:19.000 123 21640.04 410.15 42693.71 88888.00 2024-05-02 09:23:20.000 123 21640.09 410.19 42693.66 47966.97 2024-05-02 09:23:21.000 123 21640.13 410.21 42693.64 88888.00 2024-05-02 09:23:22.000 123 21640.21 410.20 42693.63 88888.00 2024-05-02 09:23:23.000 123 21640.28 410.15 42693.65 88888.00 2024-05-02 09:23:24.000 123 21640.34 410.11 42693.66 88888.00 2024-05-02 09:23:25.000 123 21640.38 410.13 42693.68 47966.50 2024-05-02 09:23:26.000 123 21640.40 410.16 42693.71 88888.00 2024-05-02 09:23:27.000 123 21640.40 410.19 42693.73 88888.00 2024-05-02 09:23:28.000 123 21640.40 410.20 42693.72 88888.00 2024-05-02 09:23:29.000 123 21640.40 410.20 42693.70 88888.00 2024-05-02 09:23:30.000 123 21640.38 410.24 42693.74 47967.46 2024-05-02 09:23:31.000 123 21640.38 410.30 42693.76 88888.00 2024-05-02 09:23:32.000 123 21640.39 410.37 42693.73 88888.00 2024-05-02 09:23:33.000 123 21640.38 410.40 42693.70 88888.00 2024-05-02 09:23:34.000 123 21640.33 410.42 42693.68 88888.00 2024-05-02 09:23:35.000 123 21640.28 410.43 42693.69 47966.43 2024-05-02 09:23:36.000 123 21640.25 410.45 42693.69 88888.00 2024-05-02 09:23:37.000 123 21640.29 410.47 42693.70 88888.00 2024-05-02 09:23:38.000 123 21640.33 410.47 42693.74 88888.00 2024-05-02 09:23:39.000 123 21640.35 410.43 42693.76 88888.00 2024-05-02 09:23:40.000 123 21640.40 410.37 42693.70 47967.14 2024-05-02 09:23:41.000 123 21640.51 410.35 42693.66 88888.00 2024-05-02 09:23:42.000 123 21640.60 410.38 42693.66 88888.00 2024-05-02 09:23:43.000 123 21640.65 410.39 42693.66 88888.00 2024-05-02 09:23:44.000 123 21640.71 410.37 42693.66 88888.00 2024-05-02 09:23:45.000 123 21640.78 410.34 42693.68 47966.66 2024-05-02 09:23:46.000 123 21640.84 410.35 42693.66 88888.00 2024-05-02 09:23:47.000 123 21640.89 410.38 42693.62 88888.00 2024-05-02 09:23:48.000 123 21640.97 410.40 42693.60 88888.00 2024-05-02 09:23:49.000 123 21641.08 410.43 42693.57 88888.00 2024-05-02 09:23:50.000 123 21641.19 410.43 42693.55 47967.39 2024-05-02 09:23:51.000 123 21641.26 410.40 42693.54 88888.00 2024-05-02 09:23:52.000 123 21641.27 410.37 42693.56 88888.00 2024-05-02 09:23:53.000 123 21641.26 410.33 42693.59 88888.00 2024-05-02 09:23:54.000 123 21641.28 410.29 42693.57 88888.00 2024-05-02 09:23:55.000 123 21641.32 410.27 42693.54 47967.19 2024-05-02 09:23:56.000 123 21641.37 410.25 42693.48 88888.00 2024-05-02 09:23:57.000 123 21641.41 410.22 42693.45 88888.00 2024-05-02 09:23:58.000 123 21641.46 410.18 42693.47 88888.00 2024-05-02 09:23:59.000 123 21641.52 410.13 42693.47 88888.00 2024-05-02 09:24:00.000 123 21641.60 410.11 42693.44 47966.45 2024-05-02 09:24:01.000 123 21641.67 410.16 42693.41 88888.00 2024-05-02 09:24:02.000 123 21641.69 410.21 42693.39 88888.00 2024-05-02 09:24:03.000 123 21641.69 410.22 42693.39 88888.00 2024-05-02 09:24:04.000 123 21641.75 410.23 42693.41 88888.00 2024-05-02 09:24:05.000 123 21641.78 410.25 42693.38 47967.44 2024-05-02 09:24:06.000 123 21641.70 410.25 42693.34 88888.00 2024-05-02 09:24:07.000 123 21641.66 410.23 42693.31 88888.00 2024-05-02 09:24:08.000 123 21641.68 410.22 42693.31 88888.00 2024-05-02 09:24:09.000 123 21641.68 410.24 42693.31 88888.00 2024-05-02 09:24:10.000 123 21641.65 410.25 42693.30 47966.87 2024-05-02 09:24:11.000 123 21641.59 410.24 42693.29 88888.00 2024-05-02 09:24:12.000 123 21641.53 410.22 42693.27 88888.00 2024-05-02 09:24:13.000 123 21641.51 410.16 42693.21 88888.00 2024-05-02 09:24:14.000 123 21641.53 410.09 42693.16 88888.00 2024-05-02 09:24:15.000 123 21641.53 410.07 42693.14 47966.99 2024-05-02 09:24:16.000 123 21641.52 410.08 42693.15 88888.00 2024-05-02 09:24:17.000 123 21641.51 410.12 42693.14 88888.00 2024-05-02 09:24:18.000 123 21641.50 410.14 42693.10 88888.00 2024-05-02 09:24:19.000 123 21641.49 410.13 42693.07 88888.00 2024-05-02 09:24:20.000 123 21641.46 410.08 42693.05 47966.82 2024-05-02 09:24:21.000 123 21641.38 410.06 42693.00 88888.00 2024-05-02 09:24:22.000 123 21641.33 410.07 42692.94 88888.00 2024-05-02 09:24:23.000 123 21641.32 410.10 42692.93 88888.00 2024-05-02 09:24:24.000 123 21641.34 410.09 42692.91 88888.00 2024-05-02 09:24:25.000 123 21641.38 410.05 42692.89 47966.98 2024-05-02 09:24:26.000 123 21641.41 410.01 42692.91 88888.00 2024-05-02 09:24:27.000 123 21641.42 410.01 42692.93 88888.00 2024-05-02 09:24:28.000 123 21641.45 409.98 42692.90 88888.00 2024-05-02 09:24:29.000 123 21641.50 409.94 42692.86 88888.00 2024-05-02 09:24:30.000 123 21641.54 409.92 42692.83 47966.18 2024-05-02 09:24:31.000 123 21641.60 409.89 42692.81 88888.00 2024-05-02 09:24:32.000 123 21641.69 409.83 42692.77 88888.00 2024-05-02 09:24:33.000 123 21641.78 409.79 42692.74 88888.00 2024-05-02 09:24:34.000 123 21641.85 409.81 42692.72 88888.00 2024-05-02 09:24:35.000 123 21641.88 409.83 42692.70 47965.59 2024-05-02 09:24:36.000 123 21641.88 409.83 42692.69 88888.00 2024-05-02 09:24:37.000 123 21641.89 409.80 42692.66 88888.00 2024-05-02 09:24:38.000 123 21641.91 409.78 42692.62 88888.00 2024-05-02 09:24:39.000 123 21641.91 409.79 42692.62 88888.00 2024-05-02 09:24:40.000 123 21641.85 409.81 42692.59 47966.08 2024-05-02 09:24:41.000 123 21641.76 409.80 42692.53 88888.00 2024-05-02 09:24:42.000 123 21641.73 409.78 42692.52 88888.00 2024-05-02 09:24:43.000 123 21641.73 409.81 42692.56 88888.00 2024-05-02 09:24:44.000 123 21641.71 409.85 42692.59 88888.00 2024-05-02 09:24:45.000 123 21641.67 409.85 42692.60 47966.03 2024-05-02 09:24:46.000 123 21641.65 409.83 42692.60 88888.00 2024-05-02 09:24:47.000 123 21641.64 409.80 42692.57 88888.00 2024-05-02 09:24:48.000 123 21641.60 409.77 42692.56 88888.00 2024-05-02 09:24:49.000 123 21641.61 409.76 42692.55 88888.00 2024-05-02 09:24:50.000 123 21641.69 409.77 42692.51 47965.95 2024-05-02 09:24:51.000 123 21641.79 409.73 42692.44 88888.00 2024-05-02 09:24:52.000 123 21641.82 409.69 42692.41 88888.00 2024-05-02 09:24:53.000 123 21641.84 409.66 42692.41 88888.00 2024-05-02 09:24:54.000 123 21641.92 409.63 42692.38 88888.00 2024-05-02 09:24:55.000 123 21642.05 409.61 42692.38 47966.52 2024-05-02 09:24:56.000 123 21642.15 409.58 42692.39 88888.00 2024-05-02 09:24:57.000 123 21642.17 409.53 42692.35 88888.00 2024-05-02 09:24:58.000 123 21642.19 409.49 42692.29 88888.00 2024-05-02 09:24:59.000 123 21642.25 409.48 42692.29 88888.00 2024-05-02 09:25:00.000 123 21642.30 409.47 42692.33 47966.75 2024-05-02 09:25:01.000 123 21642.32 409.46 42692.34 88888.00 2024-05-02 09:25:02.000 123 21642.32 409.45 42692.32 88888.00 2024-05-02 09:25:03.000 123 21642.29 409.45 42692.29 88888.00 2024-05-02 09:25:04.000 123 21642.23 409.44 42692.27 88888.00 2024-05-02 09:25:05.000 123 21642.18 409.42 42692.27 47966.64 2024-05-02 09:25:06.000 123 21642.15 409.42 42692.27 88888.00 2024-05-02 09:25:07.000 123 21642.12 409.44 42692.25 88888.00 2024-05-02 09:25:08.000 123 21642.02 409.45 42692.25 88888.00 2024-05-02 09:25:09.000 123 21641.88 409.46 42692.25 88888.00 2024-05-02 09:25:10.000 123 21641.83 409.48 42692.23 47966.44 2024-05-02 09:25:11.000 123 21641.88 409.51 42692.19 88888.00 2024-05-02 09:25:12.000 123 21641.93 409.50 42692.14 88888.00 2024-05-02 09:25:13.000 123 21641.91 409.43 42692.10 88888.00 2024-05-02 09:25:14.000 123 21641.90 409.35 42692.11 88888.00 2024-05-02 09:25:15.000 123 21641.92 409.31 42692.12 47966.24 2024-05-02 09:25:16.000 123 21641.97 409.27 42692.11 88888.00 2024-05-02 09:25:17.000 123 21642.00 409.25 42692.08 88888.00 2024-05-02 09:25:18.000 123 21642.06 409.22 42692.05 88888.00 2024-05-02 09:25:19.000 123 21642.14 409.19 42691.99 88888.00 2024-05-02 09:25:20.000 123 21642.20 409.12 42691.91 47966.42 2024-05-02 09:25:21.000 123 21642.23 409.02 42691.88 88888.00 2024-05-02 09:25:22.000 123 21642.24 408.97 42691.86 88888.00 2024-05-02 09:25:23.000 123 21642.28 408.98 42691.87 88888.00 2024-05-02 09:25:24.000 123 21642.32 408.99 42691.89 88888.00 2024-05-02 09:25:25.000 123 21642.31 408.97 42691.86 99999.00 2024-05-02 09:25:26.000 123 21642.27 408.93 42691.81 99999.00 2024-05-02 09:25:27.000 123 21642.20 408.92 42691.81 99999.00 2024-05-02 09:25:28.000 123 21642.15 408.96 42691.83 99999.00 2024-05-02 09:25:29.000 123 21642.08 409.02 42691.85 99999.00 2024-05-02 09:25:30.000 123 21641.96 409.04 42691.86 47966.02 2024-05-02 09:25:31.000 123 21641.87 409.05 42691.87 88888.00 2024-05-02 09:25:32.000 123 21641.83 409.06 42691.86 88888.00 2024-05-02 09:25:33.000 123 21641.78 409.08 42691.84 88888.00 2024-05-02 09:25:34.000 123 21641.71 409.07 42691.80 88888.00 2024-05-02 09:25:35.000 123 21641.66 409.03 42691.79 47965.48 2024-05-02 09:25:36.000 123 21641.64 409.01 42691.80 88888.00 2024-05-02 09:25:37.000 123 21641.65 408.97 42691.81 88888.00 2024-05-02 09:25:38.000 123 21641.65 408.89 42691.83 88888.00 2024-05-02 09:25:39.000 123 21641.65 408.83 42691.85 88888.00 2024-05-02 09:25:40.000 123 21641.67 408.83 42691.84 47966.10 2024-05-02 09:25:41.000 123 21641.74 408.82 42691.82 88888.00 2024-05-02 09:25:42.000 123 21641.84 408.80 42691.84 88888.00 2024-05-02 09:25:43.000 123 21641.94 408.77 42691.84 88888.00 2024-05-02 09:25:44.000 123 21642.02 408.70 42691.79 88888.00 2024-05-02 09:25:45.000 123 21642.12 408.61 42691.72 47966.15 2024-05-02 09:25:46.000 123 21642.23 408.52 42691.68 88888.00 2024-05-02 09:25:47.000 123 21642.34 408.41 42691.65 88888.00 2024-05-02 09:25:48.000 123 21642.42 408.31 42691.64 88888.00 2024-05-02 09:25:49.000 123 21642.48 408.24 42691.63 88888.00 2024-05-02 09:25:50.000 123 21642.53 408.17 42691.60 47965.50 2024-05-02 09:25:51.000 123 21642.62 408.08 42691.55 88888.00 2024-05-02 09:25:52.000 123 21642.69 408.04 42691.50 88888.00 2024-05-02 09:25:53.000 123 21642.74 408.05 42691.47 88888.00 2024-05-02 09:25:54.000 123 21642.75 408.08 42691.45 88888.00 2024-05-02 09:25:55.000 123 21642.72 408.11 42691.48 47966.03 2024-05-02 09:25:56.000 123 21642.65 408.19 42691.53 88888.00 2024-05-02 09:25:57.000 123 21642.55 408.23 42691.54 88888.00 2024-05-02 09:25:58.000 123 21642.47 408.24 42691.53 88888.00 2024-05-02 09:25:59.000 123 21642.41 408.25 42691.52 88888.00 2024-05-02 09:26:00.000 123 21642.34 408.23 42691.50 47965.93 2024-05-02 09:26:01.000 123 21642.28 408.21 42691.48 88888.00 2024-05-02 09:26:02.000 123 21642.28 408.19 42691.46 88888.00 2024-05-02 09:26:03.000 123 21642.38 408.15 42691.40 88888.00 2024-05-02 09:26:04.000 123 21642.47 408.07 42691.34 88888.00 2024-05-02 09:26:05.000 123 21642.55 408.00 42691.27 47965.99 2024-05-02 09:26:06.000 123 21642.67 407.93 42691.18 88888.00 2024-05-02 09:26:07.000 123 21642.81 407.87 42691.13 88888.00 2024-05-02 09:26:08.000 123 21642.90 407.82 42691.11 88888.00 2024-05-02 09:26:09.000 123 21643.00 407.75 42691.08 88888.00 2024-05-02 09:26:10.000 123 21643.19 407.64 42691.02 47965.43 2024-05-02 09:26:11.000 123 21643.39 407.53 42690.94 88888.00 2024-05-02 09:26:12.000 123 21643.50 407.43 42690.86 88888.00 2024-05-02 09:26:13.000 123 21643.57 407.33 42690.85 88888.00 2024-05-02 09:26:14.000 123 21643.60 407.25 42690.87 88888.00 2024-05-02 09:26:15.000 123 21643.60 407.19 42690.89 47965.40 2024-05-02 09:26:16.000 123 21643.60 407.19 42690.90 88888.00 2024-05-02 09:26:17.000 123 21643.61 407.19 42690.89 88888.00 2024-05-02 09:26:18.000 123 21643.57 407.15 42690.86 88888.00 2024-05-02 09:26:19.000 123 21643.45 407.11 42690.82 88888.00 2024-05-02 09:26:20.000 123 21643.31 407.10 42690.81 47965.40 2024-05-02 09:26:21.000 123 21643.22 407.11 42690.82 88888.00 2024-05-02 09:26:22.000 123 21643.19 407.13 42690.82 88888.00 2024-05-02 09:26:23.000 123 21643.18 407.18 42690.80 88888.00 2024-05-02 09:26:24.000 123 21643.13 407.23 42690.79 88888.00 2024-05-02 09:26:25.000 123 21643.09 407.24 42690.73 47964.93 2024-05-02 09:26:26.000 123 21643.10 407.18 42690.66 88888.00 2024-05-02 09:26:27.000 123 21643.15 407.15 42690.62 88888.00 2024-05-02 09:26:28.000 123 21643.21 407.14 42690.62 88888.00 2024-05-02 09:26:29.000 123 21643.27 407.14 42690.60 88888.00 2024-05-02 09:26:30.000 123 21643.36 407.10 42690.56 47964.94 2024-05-02 09:26:31.000 123 21643.48 407.01 42690.50 88888.00 2024-05-02 09:26:32.000 123 21643.60 406.98 42690.48 88888.00 2024-05-02 09:26:33.000 123 21643.67 407.01 42690.46 88888.00 2024-05-02 09:26:34.000 123 21643.69 407.00 42690.44 88888.00 2024-05-02 09:26:35.000 123 21643.71 406.94 42690.46 99999.00 2024-05-02 09:26:36.000 123 21643.74 406.89 42690.46 99999.00 2024-05-02 09:26:37.000 123 21643.73 406.88 42690.43 99999.00 2024-05-02 09:26:38.000 123 21643.69 406.90 42690.40 99999.00 2024-05-02 09:26:39.000 123 21643.72 406.92 42690.40 99999.00 2024-05-02 09:26:40.000 123 21643.81 406.91 42690.39 47965.40 2024-05-02 09:26:41.000 123 21643.85 406.90 42690.38 88888.00 2024-05-02 09:26:42.000 123 21643.80 406.87 42690.37 88888.00 2024-05-02 09:26:43.000 123 21643.67 406.79 42690.36 88888.00 2024-05-02 09:26:44.000 123 21643.59 406.73 42690.36 88888.00 2024-05-02 09:26:45.000 123 21643.57 406.72 42690.38 47965.55 2024-05-02 09:26:46.000 123 21643.62 406.71 42690.40 88888.00 2024-05-02 09:26:47.000 123 21643.63 406.69 42690.39 88888.00 2024-05-02 09:26:48.000 123 21643.58 406.69 42690.37 88888.00 2024-05-02 09:26:49.000 123 21643.53 406.71 42690.38 88888.00 2024-05-02 09:26:50.000 123 21643.58 406.70 42690.38 47965.19 2024-05-02 09:26:51.000 123 21643.68 406.65 42690.34 88888.00 2024-05-02 09:26:52.000 123 21643.76 406.62 42690.30 88888.00 2024-05-02 09:26:53.000 123 21643.78 406.61 42690.25 88888.00 2024-05-02 09:26:54.000 123 21643.78 406.59 42690.20 88888.00 2024-05-02 09:26:55.000 123 21643.80 406.55 42690.16 47964.69 2024-05-02 09:26:56.000 123 21643.81 406.49 42690.14 88888.00 2024-05-02 09:26:57.000 123 21643.81 406.44 42690.13 88888.00 2024-05-02 09:26:58.000 123 21643.83 406.44 42690.14 88888.00 2024-05-02 09:26:59.000 123 21643.84 406.41 42690.17 88888.00 2024-05-02 09:27:00.000 123 21643.80 406.35 42690.16 47965.54 2024-05-02 09:27:01.000 123 21643.72 406.33 42690.12 88888.00 2024-05-02 09:27:02.000 123 21643.69 406.35 42690.11 88888.00 2024-05-02 09:27:03.000 123 21643.71 406.36 42690.12 88888.00 2024-05-02 09:27:04.000 123 21643.69 406.37 42690.14 88888.00 2024-05-02 09:27:05.000 123 21643.63 406.39 42690.14 47965.31 2024-05-02 09:27:06.000 123 21643.57 406.43 42690.14 88888.00 2024-05-02 09:27:07.000 123 21643.54 406.40 42690.12 88888.00 2024-05-02 09:27:08.000 123 21643.58 406.35 42690.11 88888.00 2024-05-02 09:27:09.000 123 21643.60 406.35 42690.11 88888.00 2024-05-02 09:27:10.000 123 21643.57 406.36 42690.11 47965.33 2024-05-02 09:27:11.000 123 21643.54 406.35 42690.12 88888.00 2024-05-02 09:27:12.000 123 21643.52 406.37 42690.11 88888.00 2024-05-02 09:27:13.000 123 21643.51 406.39 42690.10 88888.00 2024-05-02 09:27:14.000 123 21643.52 406.37 42690.09 88888.00 2024-05-02 09:27:15.000 123 21643.55 406.34 42690.09 47964.67 2024-05-02 09:27:16.000 123 21643.52 406.32 42690.10 88888.00 2024-05-02 09:27:17.000 123 21643.46 406.34 42690.09 88888.00 2024-05-02 09:27:18.000 123 21643.42 406.35 42690.09 88888.00 2024-05-02 09:27:19.000 123 21643.42 406.33 42690.14 88888.00 2024-05-02 09:27:20.000 123 21643.39 406.30 42690.17 47965.23 2024-05-02 09:27:21.000 123 21643.35 406.26 42690.12 88888.00 2024-05-02 09:27:22.000 123 21643.34 406.24 42690.07 88888.00 2024-05-02 09:27:23.000 123 21643.32 406.22 42690.07 88888.00 2024-05-02 09:27:24.000 123 21643.30 406.18 42690.09 88888.00 2024-05-02 09:27:25.000 123 21643.30 406.12 42690.07 47964.52 2024-05-02 09:27:26.000 123 21643.32 406.02 42690.04 88888.00 2024-05-02 09:27:27.000 123 21643.30 405.96 42690.02 88888.00 2024-05-02 09:27:28.000 123 21643.28 405.97 42690.02 88888.00 2024-05-02 09:27:29.000 123 21643.31 405.97 42690.00 88888.00 2024-05-02 09:27:30.000 123 21643.35 405.88 42689.96 47964.91 2024-05-02 09:27:31.000 123 21643.32 405.77 42689.95 88888.00 2024-05-02 09:27:32.000 123 21643.24 405.73 42689.96 88888.00 2024-05-02 09:27:33.000 123 21643.23 405.76 42689.95 88888.00 2024-05-02 09:27:34.000 123 21643.28 405.76 42689.94 88888.00 2024-05-02 09:27:35.000 123 21643.32 405.72 42689.93 47964.63 2024-05-02 09:27:36.000 123 21643.35 405.67 42689.94 88888.00 2024-05-02 09:27:37.000 123 21643.37 405.65 42689.93 88888.00 2024-05-02 09:27:38.000 123 21643.36 405.65 42689.88 88888.00 2024-05-02 09:27:39.000 123 21643.34 405.67 42689.84 88888.00 2024-05-02 09:27:40.000 123 21643.36 405.66 42689.82 47965.25 2024-05-02 09:27:41.000 123 21643.42 405.63 42689.80 88888.00 2024-05-02 09:27:42.000 123 21643.44 405.56 42689.76 88888.00 2024-05-02 09:27:43.000 123 21643.41 405.48 42689.74 88888.00 2024-05-02 09:27:44.000 123 21643.37 405.47 42689.78 88888.00 2024-05-02 09:27:45.000 123 21643.37 405.46 42689.78 47964.87 2024-05-02 09:27:46.000 123 21643.40 405.41 42689.77 88888.00 2024-05-02 09:27:47.000 123 21643.44 405.36 42689.77 88888.00 2024-05-02 09:27:48.000 123 21643.52 405.34 42689.79 88888.00 2024-05-02 09:27:49.000 123 21643.59 405.33 42689.82 88888.00 2024-05-02 09:27:50.000 123 21643.60 405.29 42689.83 47964.95 2024-05-02 09:27:51.000 123 21643.60 405.20 42689.79 88888.00 2024-05-02 09:27:52.000 123 21643.62 405.11 42689.70 88888.00 2024-05-02 09:27:53.000 123 21643.65 405.05 42689.62 88888.00 2024-05-02 09:27:54.000 123 21643.67 405.00 42689.59 88888.00 2024-05-02 09:27:55.000 123 21643.69 404.99 42689.62 47964.81 2024-05-02 09:27:56.000 123 21643.70 405.01 42689.62 88888.00 2024-05-02 09:27:57.000 123 21643.74 404.99 42689.55 88888.00 2024-05-02 09:27:58.000 123 21643.78 404.91 42689.50 88888.00 2024-05-02 09:27:59.000 123 21643.78 404.84 42689.50 88888.00 2024-05-02 09:28:00.000 123 21643.74 404.82 42689.51 47963.90 2024-05-02 09:28:01.000 123 21643.74 404.85 42689.52 88888.00 2024-05-02 09:28:02.000 123 21643.76 404.84 42689.49 88888.00 2024-05-02 09:28:03.000 123 21643.75 404.78 42689.46 88888.00 2024-05-02 09:28:04.000 123 21643.71 404.71 42689.48 88888.00 2024-05-02 09:28:05.000 123 21643.65 404.65 42689.49 47964.84 2024-05-02 09:28:06.000 123 21643.62 404.62 42689.47 88888.00 2024-05-02 09:28:07.000 123 21643.61 404.62 42689.44 88888.00 2024-05-02 09:28:08.000 123 21643.60 404.59 42689.43 88888.00 2024-05-02 09:28:09.000 123 21643.60 404.52 42689.41 88888.00 2024-05-02 09:28:10.000 123 21643.63 404.44 42689.38 47963.92 2024-05-02 09:28:11.000 123 21643.70 404.42 42689.38 88888.00 2024-05-02 09:28:12.000 123 21643.76 404.43 42689.40 88888.00 2024-05-02 09:28:13.000 123 21643.78 404.39 42689.39 88888.00 2024-05-02 09:28:14.000 123 21643.79 404.28 42689.35 88888.00 2024-05-02 09:28:15.000 123 21643.84 404.14 42689.29 47964.61 2024-05-02 09:28:16.000 123 21643.89 404.07 42689.23 88888.00 2024-05-02 09:28:17.000 123 21643.96 404.07 42689.18 88888.00 2024-05-02 09:28:18.000 123 21644.01 404.06 42689.15 88888.00 2024-05-02 09:28:19.000 123 21644.05 404.02 42689.13 88888.00 2024-05-02 09:28:20.000 123 21644.08 403.99 42689.10 47964.37 2024-05-02 09:28:21.000 123 21644.13 403.94 42689.06 88888.00 2024-05-02 09:28:22.000 123 21644.21 403.88 42689.02 88888.00 2024-05-02 09:28:23.000 123 21644.26 403.81 42688.97 88888.00 2024-05-02 09:28:24.000 123 21644.25 403.74 42688.93 88888.00 2024-05-02 09:28:25.000 123 21644.23 403.68 42688.91 47964.35 2024-05-02 09:28:26.000 123 21644.22 403.68 42688.94 88888.00 2024-05-02 09:28:27.000 123 21644.26 403.69 42688.98 88888.00 2024-05-02 09:28:28.000 123 21644.30 403.69 42688.96 88888.00 2024-05-02 09:28:29.000 123 21644.29 403.65 42688.91 88888.00 2024-05-02 09:28:30.000 123 21644.30 403.62 42688.86 47963.90 2024-05-02 09:28:31.000 123 21644.34 403.61 42688.84 88888.00 2024-05-02 09:28:32.000 123 21644.34 403.58 42688.81 88888.00 2024-05-02 09:28:33.000 123 21644.34 403.54 42688.78 88888.00 2024-05-02 09:28:34.000 123 21644.36 403.53 42688.77 88888.00 2024-05-02 09:28:35.000 123 21644.35 403.50 42688.76 47964.20 2024-05-02 09:28:36.000 123 21644.31 403.43 42688.72 88888.00 2024-05-02 09:28:37.000 123 21644.30 403.35 42688.66 88888.00 2024-05-02 09:28:38.000 123 21644.36 403.26 42688.59 88888.00 2024-05-02 09:28:39.000 123 21644.42 403.20 42688.56 88888.00 2024-05-02 09:28:40.000 123 21644.42 403.16 42688.57 47964.05 2024-05-02 09:28:41.000 123 21644.42 403.11 42688.59 88888.00 2024-05-02 09:28:42.000 123 21644.49 403.07 42688.56 88888.00 2024-05-02 09:28:43.000 123 21644.58 403.03 42688.50 88888.00 2024-05-02 09:28:44.000 123 21644.62 402.95 42688.43 88888.00 2024-05-02 09:28:45.000 123 21644.62 402.86 42688.38 47964.45 2024-05-02 09:28:46.000 123 21644.63 402.83 42688.36 88888.00 2024-05-02 09:28:47.000 123 21644.67 402.82 42688.39 88888.00 2024-05-02 09:28:48.000 123 21644.70 402.78 42688.41 88888.00 2024-05-02 09:28:49.000 123 21644.74 402.71 42688.38 88888.00 2024-05-02 09:28:50.000 123 21644.80 402.65 42688.35 47963.77 2024-05-02 09:28:51.000 123 21644.86 402.58 42688.33 88888.00 2024-05-02 09:28:52.000 123 21644.89 402.50 42688.33 88888.00 2024-05-02 09:28:53.000 123 21644.87 402.44 42688.34 88888.00 2024-05-02 09:28:54.000 123 21644.86 402.43 42688.34 88888.00 2024-05-02 09:28:55.000 123 21644.88 402.45 42688.36 47964.53 2024-05-02 09:28:56.000 123 21644.92 402.48 42688.37 88888.00 2024-05-02 09:28:57.000 123 21644.92 402.47 42688.33 88888.00 2024-05-02 09:28:58.000 123 21644.88 402.44 42688.28 88888.00 2024-05-02 09:28:59.000 123 21644.90 402.42 42688.26 88888.00 2024-05-02 09:29:00.000 123 21644.95 402.42 42688.27 47963.77 2024-05-02 09:29:01.000 123 21644.96 402.37 42688.27 88888.00 2024-05-02 09:29:02.000 123 21644.96 402.30 42688.26 88888.00 2024-05-02 09:29:03.000 123 21645.02 402.25 42688.25 88888.00 2024-05-02 09:29:04.000 123 21645.12 402.21 42688.21 88888.00 2024-05-02 09:29:05.000 123 21645.16 402.19 42688.15 47963.58 2024-05-02 09:29:06.000 123 21645.13 402.16 42688.13 88888.00 2024-05-02 09:29:07.000 123 21645.12 402.15 42688.18 88888.00 2024-05-02 09:29:08.000 123 21645.16 402.16 42688.21 88888.00 2024-05-02 09:29:09.000 123 21645.20 402.16 42688.18 88888.00 2024-05-02 09:29:10.000 123 21645.19 402.15 42688.13 47964.21 2024-05-02 09:29:11.000 123 21645.17 402.14 42688.10 88888.00 2024-05-02 09:29:12.000 123 21645.23 402.15 42688.12 88888.00 2024-05-02 09:29:13.000 123 21645.35 402.18 42688.18 88888.00 2024-05-02 09:29:14.000 123 21645.36 402.15 42688.18 88888.00 2024-05-02 09:29:15.000 123 21645.26 402.11 42688.17 47963.54 2024-05-02 09:29:16.000 123 21645.18 402.10 42688.21 88888.00 2024-05-02 09:29:17.000 123 21645.16 402.09 42688.24 88888.00 2024-05-02 09:29:18.000 123 21645.16 402.06 42688.21 88888.00 2024-05-02 09:29:19.000 123 21645.22 402.01 42688.17 88888.00 2024-05-02 09:29:20.000 123 21645.29 402.01 42688.14 47964.45 2024-05-02 09:29:21.000 123 21645.29 402.02 42688.14 88888.00 2024-05-02 09:29:22.000 123 21645.22 401.99 42688.16 88888.00 2024-05-02 09:29:23.000 123 21645.16 401.92 42688.19 88888.00 2024-05-02 09:29:24.000 123 21645.15 401.92 42688.18 88888.00 2024-05-02 09:29:25.000 123 21645.15 401.94 42688.15 47963.56 2024-05-02 09:29:26.000 123 21645.16 401.92 42688.12 88888.00 2024-05-02 09:29:27.000 123 21645.16 401.88 42688.11 88888.00 2024-05-02 09:29:28.000 123 21645.17 401.88 42688.09 88888.00 2024-05-02 09:29:29.000 123 21645.16 401.89 42688.06 88888.00 2024-05-02 09:29:30.000 123 21645.13 401.90 42688.06 47964.21 2024-05-02 09:29:31.000 123 21645.07 401.87 42688.07 88888.00 2024-05-02 09:29:32.000 123 21645.03 401.83 42688.09 88888.00 2024-05-02 09:29:33.000 123 21645.03 401.85 42688.11 88888.00 2024-05-02 09:29:34.000 123 21645.03 401.88 42688.14 88888.00 2024-05-02 09:29:35.000 123 21645.05 401.90 42688.18 47964.32 2024-05-02 09:29:36.000 123 21645.10 401.91 42688.19 88888.00 2024-05-02 09:29:37.000 123 21645.15 401.88 42688.15 88888.00 2024-05-02 09:29:38.000 123 21645.15 401.88 42688.09 88888.00 2024-05-02 09:29:39.000 123 21645.14 401.90 42688.07 88888.00 2024-05-02 09:29:40.000 123 21645.16 401.87 42688.11 47964.15 2024-05-02 09:29:41.000 123 21645.20 401.80 42688.16 88888.00 2024-05-02 09:29:42.000 123 21645.24 401.78 42688.16 88888.00 2024-05-02 09:29:43.000 123 21645.26 401.81 42688.13 88888.00 2024-05-02 09:29:44.000 123 21645.26 401.85 42688.13 88888.00 2024-05-02 09:29:45.000 123 21645.28 401.85 42688.18 47963.86 2024-05-02 09:29:46.000 123 21645.30 401.84 42688.23 88888.00 2024-05-02 09:29:47.000 123 21645.30 401.87 42688.21 88888.00 2024-05-02 09:29:48.000 123 21645.30 401.92 42688.20 88888.00 2024-05-02 09:29:49.000 123 21645.29 401.97 42688.24 88888.00 2024-05-02 09:29:50.000 123 21645.27 402.01 42688.25 47963.53 2024-05-02 09:29:51.000 123 21645.25 401.99 42688.22 88888.00 2024-05-02 09:29:52.000 123 21645.22 401.96 42688.21 88888.00 2024-05-02 09:29:53.000 123 21645.20 401.97 42688.24 88888.00 2024-05-02 09:29:54.000 123 21645.20 401.98 42688.25 88888.00 2024-05-02 09:29:55.000 123 21645.20 401.97 42688.26 47964.15 2024-05-02 09:29:56.000 123 21645.18 401.96 42688.27 88888.00 2024-05-02 09:29:57.000 123 21645.13 401.99 42688.28 88888.00 2024-05-02 09:29:58.000 123 21645.09 402.01 42688.26 88888.00 2024-05-02 09:29:59.000 123 21645.07 401.99 42688.21 88888.00 2024-05-02 09:30:00.000 123 21645.07 401.97 42688.18 47963.55 2024-05-02 09:30:01.000 123 21645.11 401.97 42688.19 88888.00 2024-05-02 09:30:02.000 123 21645.15 401.99 42688.26 88888.00 2024-05-02 09:30:03.000 123 21645.14 402.04 42688.30 88888.00 2024-05-02 09:30:04.000 123 21645.10 402.09 42688.31 88888.00 2024-05-02 09:30:05.000 123 21645.07 402.11 42688.33 47964.41 2024-05-02 09:30:06.000 123 21645.05 402.10 42688.34 88888.00 2024-05-02 09:30:07.000 123 21645.00 402.14 42688.34 88888.00 2024-05-02 09:30:08.000 123 21644.96 402.20 42688.36 88888.00 2024-05-02 09:30:09.000 123 21644.95 402.26 42688.41 88888.00 2024-05-02 09:30:10.000 123 21644.91 402.32 42688.43 47964.49 2024-05-02 09:30:11.000 123 21644.82 402.38 42688.46 88888.00 2024-05-02 09:30:12.000 123 21644.74 402.45 42688.48 88888.00 2024-05-02 09:30:13.000 123 21644.72 402.50 42688.50 88888.00 2024-05-02 09:30:14.000 123 21644.71 402.51 42688.54 88888.00 2024-05-02 09:30:15.000 123 21644.68 402.52 42688.61 47964.39 2024-05-02 09:30:16.000 123 21644.57 402.54 42688.63 88888.00 2024-05-02 09:30:17.000 123 21644.47 402.58 42688.65 88888.00 2024-05-02 09:30:18.000 123 21644.47 402.63 42688.67 88888.00 2024-05-02 09:30:19.000 123 21644.48 402.69 42688.67 88888.00 2024-05-02 09:30:20.000 123 21644.44 402.73 42688.68 47964.41 2024-05-02 09:30:21.000 123 21644.37 402.74 42688.72 88888.00 2024-05-02 09:30:22.000 123 21644.38 402.78 42688.79 88888.00 2024-05-02 09:30:23.000 123 21644.42 402.82 42688.83 88888.00 2024-05-02 09:30:24.000 123 21644.42 402.79 42688.82 88888.00 2024-05-02 09:30:25.000 123 21644.35 402.74 42688.79 47964.18 2024-05-02 09:30:26.000 123 21644.31 402.72 42688.78 88888.00 2024-05-02 09:30:27.000 123 21644.31 402.72 42688.83 88888.00 2024-05-02 09:30:28.000 123 21644.34 402.72 42688.88 88888.00 2024-05-02 09:30:29.000 123 21644.34 402.73 42688.87 88888.00 2024-05-02 09:30:30.000 123 21644.32 402.79 42688.84 47963.85 2024-05-02 09:30:31.000 123 21644.30 402.85 42688.86 88888.00 2024-05-02 09:30:32.000 123 21644.25 402.87 42688.92 88888.00 2024-05-02 09:30:33.000 123 21644.20 402.87 42688.98 88888.00 2024-05-02 09:30:34.000 123 21644.22 402.85 42689.03 88888.00 2024-05-02 09:30:35.000 123 21644.27 402.86 42689.06 47963.64 2024-05-02 09:30:36.000 123 21644.28 402.88 42689.09 88888.00 2024-05-02 09:30:37.000 123 21644.27 402.88 42689.11 88888.00 2024-05-02 09:30:38.000 123 21644.25 402.89 42689.13 88888.00 2024-05-02 09:30:39.000 123 21644.23 402.96 42689.13 88888.00 2024-05-02 09:30:40.000 123 21644.19 403.06 42689.15 47964.57 2024-05-02 09:30:41.000 123 21644.15 403.10 42689.19 88888.00 2024-05-02 09:30:42.000 123 21644.12 403.11 42689.25 88888.00 2024-05-02 09:30:43.000 123 21644.09 403.11 42689.27 88888.00 2024-05-02 09:30:44.000 123 21644.06 403.11 42689.27 88888.00 2024-05-02 09:30:45.000 123 21644.02 403.14 42689.29 47964.51 2024-05-02 09:30:46.000 123 21644.01 403.17 42689.34 88888.00 2024-05-02 09:30:47.000 123 21644.05 403.18 42689.38 88888.00 2024-05-02 09:30:48.000 123 21644.10 403.19 42689.40 88888.00 2024-05-02 09:30:49.000 123 21644.10 403.22 42689.41 88888.00 2024-05-02 09:30:50.000 123 21644.06 403.27 42689.43 47964.28 2024-05-02 09:30:51.000 123 21644.02 403.30 42689.46 88888.00 2024-05-02 09:30:52.000 123 21644.00 403.29 42689.46 88888.00 2024-05-02 09:30:53.000 123 21644.01 403.28 42689.45 88888.00 2024-05-02 09:30:54.000 123 21644.00 403.31 42689.46 88888.00 2024-05-02 09:30:55.000 123 21643.99 403.36 42689.48 47964.22 2024-05-02 09:30:56.000 123 21644.04 403.41 42689.50 88888.00 2024-05-02 09:30:57.000 123 21644.10 403.41 42689.50 88888.00 2024-05-02 09:30:58.000 123 21644.09 403.42 42689.50 88888.00 2024-05-02 09:30:59.000 123 21644.04 403.46 42689.49 88888.00 2024-05-02 09:31:00.000 123 21644.00 403.51 42689.49 47964.28 2024-05-02 09:31:01.000 123 21644.00 403.53 42689.51 88888.00 2024-05-02 09:31:02.000 123 21643.99 403.55 42689.52 88888.00 2024-05-02 09:31:03.000 123 21643.98 403.57 42689.52 88888.00 2024-05-02 09:31:04.000 123 21643.94 403.58 42689.55 88888.00 2024-05-02 09:31:05.000 123 21643.93 403.59 42689.57 47965.11 2024-05-02 09:31:06.000 123 21643.94 403.62 42689.59 88888.00 2024-05-02 09:31:07.000 123 21643.92 403.68 42689.59 88888.00 2024-05-02 09:31:08.000 123 21643.83 403.73 42689.60 88888.00 2024-05-02 09:31:09.000 123 21643.78 403.73 42689.59 88888.00 2024-05-02 09:31:10.000 123 21643.80 403.73 42689.59 47964.46 2024-05-02 09:31:11.000 123 21643.77 403.74 42689.62 88888.00 2024-05-02 09:31:12.000 123 21643.70 403.77 42689.64 88888.00 2024-05-02 09:31:13.000 123 21643.68 403.82 42689.65 88888.00 2024-05-02 09:31:14.000 123 21643.72 403.84 42689.68 88888.00 2024-05-02 09:31:15.000 123 21643.72 403.83 42689.69 99999.00 2024-05-02 09:31:16.000 123 21643.72 403.85 42689.67 99999.00 2024-05-02 09:31:17.000 123 21643.75 403.86 42689.66 99999.00 2024-05-02 09:31:18.000 123 21643.78 403.83 42689.67 99999.00 2024-05-02 09:31:19.000 123 21643.80 403.83 42689.70 99999.00 2024-05-02 09:31:20.000 123 21643.84 403.86 42689.73 47965.16 2024-05-02 09:31:21.000 123 21643.85 403.88 42689.74 88888.00 2024-05-02 09:31:22.000 123 21643.82 403.89 42689.76 88888.00 2024-05-02 09:31:23.000 123 21643.76 403.92 42689.79 88888.00 2024-05-02 09:31:24.000 123 21643.74 403.95 42689.79 88888.00 2024-05-02 09:31:25.000 123 21643.76 403.97 42689.79 99999.00 2024-05-02 09:31:26.000 123 21643.76 403.98 42689.81 99999.00 2024-05-02 09:31:27.000 123 21643.77 403.98 42689.83 99999.00 2024-05-02 09:31:28.000 123 21643.82 403.99 42689.85 99999.00 2024-05-02 09:31:29.000 123 21643.89 403.99 42689.87 99999.00 2024-05-02 09:31:30.000 123 21643.88 403.97 42689.89 47964.59 2024-05-02 09:31:31.000 123 21643.83 403.92 42689.91 88888.00 2024-05-02 09:31:32.000 123 21643.81 403.89 42689.90 88888.00 2024-05-02 09:31:33.000 123 21643.81 403.89 42689.87 88888.00 2024-05-02 09:31:34.000 123 21643.79 403.89 42689.88 88888.00 2024-05-02 09:31:35.000 123 21643.77 403.87 42689.93 47964.32 2024-05-02 09:31:36.000 123 21643.75 403.87 42689.98 88888.00 2024-05-02 09:31:37.000 123 21643.74 403.92 42689.98 88888.00 2024-05-02 09:31:38.000 123 21643.75 403.99 42689.97 88888.00 2024-05-02 09:31:39.000 123 21643.72 404.05 42689.96 88888.00 2024-05-02 09:31:40.000 123 21643.65 404.06 42689.95 47965.03 2024-05-02 09:31:41.000 123 21643.59 404.04 42689.94 88888.00 2024-05-02 09:31:42.000 123 21643.59 404.06 42689.95 88888.00 2024-05-02 09:31:43.000 123 21643.60 404.07 42689.96 88888.00 2024-05-02 09:31:44.000 123 21643.54 404.07 42689.94 88888.00 2024-05-02 09:31:45.000 123 21643.48 404.10 42689.98 47964.65 2024-05-02 09:31:46.000 123 21643.47 404.13 42690.02 88888.00 2024-05-02 09:31:47.000 123 21643.48 404.13 42690.00 88888.00 2024-05-02 09:31:48.000 123 21643.44 404.13 42689.98 88888.00 2024-05-02 09:31:49.000 123 21643.38 404.16 42689.99 88888.00 2024-05-02 09:31:50.000 123 21643.32 404.19 42690.03 47965.46 2024-05-02 09:31:51.000 123 21643.28 404.21 42690.06 88888.00 2024-05-02 09:31:52.000 123 21643.25 404.22 42690.06 88888.00 2024-05-02 09:31:53.000 123 21643.24 404.22 42690.07 88888.00 2024-05-02 09:31:54.000 123 21643.21 404.23 42690.11 88888.00 2024-05-02 09:31:55.000 123 21643.16 404.26 42690.14 47965.23 2024-05-02 09:31:56.000 123 21643.10 404.28 42690.15 88888.00 2024-05-02 09:31:57.000 123 21643.04 404.31 42690.18 88888.00 2024-05-02 09:31:58.000 123 21643.02 404.36 42690.21 88888.00 2024-05-02 09:31:59.000 123 21643.01 404.42 42690.23 88888.00 2024-05-02 09:32:00.000 123 21642.99 404.45 42690.21 47965.32 2024-05-02 09:32:01.000 123 21642.96 404.44 42690.21 88888.00 2024-05-02 09:32:02.000 123 21642.90 404.44 42690.25 88888.00 2024-05-02 09:32:03.000 123 21642.84 404.48 42690.29 88888.00 2024-05-02 09:32:04.000 123 21642.81 404.49 42690.30 88888.00 2024-05-02 09:32:05.000 123 21642.84 404.44 42690.29 47964.30 2024-05-02 09:32:06.000 123 21642.85 404.42 42690.27 88888.00 2024-05-02 09:32:07.000 123 21642.88 404.43 42690.29 88888.00 2024-05-02 09:32:08.000 123 21642.93 404.45 42690.30 88888.00 2024-05-02 09:32:09.000 123 21642.96 404.45 42690.27 88888.00 2024-05-02 09:32:10.000 123 21642.95 404.47 42690.23 47964.95 2024-05-02 09:32:11.000 123 21642.94 404.49 42690.24 88888.00 2024-05-02 09:32:12.000 123 21642.96 404.48 42690.31 88888.00 2024-05-02 09:32:13.000 123 21642.96 404.46 42690.38 88888.00 2024-05-02 09:32:14.000 123 21642.93 404.48 42690.39 88888.00 2024-05-02 09:32:15.000 123 21642.91 404.53 42690.38 47965.29 2024-05-02 09:32:16.000 123 21642.87 404.54 42690.35 88888.00 2024-05-02 09:32:17.000 123 21642.82 404.53 42690.37 88888.00 2024-05-02 09:32:18.000 123 21642.81 404.52 42690.45 88888.00 2024-05-02 09:32:19.000 123 21642.85 404.53 42690.49 88888.00 2024-05-02 09:32:20.000 123 21642.88 404.57 42690.47 47964.63 2024-05-02 09:32:21.000 123 21642.85 404.63 42690.46 88888.00 2024-05-02 09:32:22.000 123 21642.77 404.69 42690.46 88888.00 2024-05-02 09:32:23.000 123 21642.69 404.72 42690.46 88888.00 2024-05-02 09:32:24.000 123 21642.65 404.71 42690.48 88888.00 2024-05-02 09:32:25.000 123 21642.62 404.68 42690.50 47964.82 2024-05-02 09:32:26.000 123 21642.60 404.68 42690.50 88888.00 2024-05-02 09:32:27.000 123 21642.59 404.70 42690.54 88888.00 2024-05-02 09:32:28.000 123 21642.60 404.71 42690.59 88888.00 2024-05-02 09:32:29.000 123 21642.61 404.70 42690.57 88888.00 2024-05-02 09:32:30.000 123 21642.61 404.66 42690.54 47965.49 2024-05-02 09:32:31.000 123 21642.61 404.64 42690.50 88888.00 2024-05-02 09:32:32.000 123 21642.63 404.65 42690.50 88888.00 2024-05-02 09:32:33.000 123 21642.67 404.63 42690.52 88888.00 2024-05-02 09:32:34.000 123 21642.67 404.59 42690.55 88888.00 2024-05-02 09:32:35.000 123 21642.66 404.58 42690.57 47965.63 2024-05-02 09:32:36.000 123 21642.68 404.58 42690.57 88888.00 2024-05-02 09:32:37.000 123 21642.68 404.58 42690.57 88888.00 2024-05-02 09:32:38.000 123 21642.66 404.58 42690.56 88888.00 2024-05-02 09:32:39.000 123 21642.62 404.55 42690.54 88888.00 2024-05-02 09:32:40.000 123 21642.58 404.51 42690.50 47965.30 2024-05-02 09:32:41.000 123 21642.54 404.51 42690.50 88888.00 2024-05-02 09:32:42.000 123 21642.52 404.57 42690.57 88888.00 2024-05-02 09:32:43.000 123 21642.50 404.63 42690.66 88888.00 2024-05-02 09:32:44.000 123 21642.47 404.63 42690.70 88888.00 2024-05-02 09:32:45.000 123 21642.42 404.60 42690.69 47964.84 2024-05-02 09:32:46.000 123 21642.39 404.57 42690.68 88888.00 2024-05-02 09:32:47.000 123 21642.38 404.58 42690.69 88888.00 2024-05-02 09:32:48.000 123 21642.38 404.64 42690.70 88888.00 2024-05-02 09:32:49.000 123 21642.36 404.65 42690.69 88888.00 2024-05-02 09:32:50.000 123 21642.34 404.60 42690.66 47964.94 2024-05-02 09:32:51.000 123 21642.38 404.53 42690.62 88888.00 2024-05-02 09:32:52.000 123 21642.47 404.48 42690.59 88888.00 2024-05-02 09:32:53.000 123 21642.52 404.45 42690.55 88888.00 2024-05-02 09:32:54.000 123 21642.52 404.44 42690.52 88888.00 2024-05-02 09:32:55.000 123 21642.54 404.45 42690.51 47964.69 2024-05-02 09:32:56.000 123 21642.59 404.44 42690.50 88888.00 2024-05-02 09:32:57.000 123 21642.67 404.40 42690.48 88888.00 2024-05-02 09:32:58.000 123 21642.75 404.35 42690.46 88888.00 2024-05-02 09:32:59.000 123 21642.80 404.33 42690.45 88888.00 2024-05-02 09:33:00.000 123 21642.85 404.33 42690.47 47965.49 2024-05-02 09:33:01.000 123 21642.88 404.31 42690.51 88888.00 2024-05-02 09:33:02.000 123 21642.86 404.31 42690.53 88888.00 2024-05-02 09:33:03.000 123 21642.85 404.33 42690.51 88888.00 2024-05-02 09:33:04.000 123 21642.87 404.33 42690.48 88888.00 2024-05-02 09:33:05.000 123 21642.89 404.30 42690.46 47964.99 2024-05-02 09:33:06.000 123 21642.91 404.27 42690.44 88888.00 2024-05-02 09:33:07.000 123 21642.94 404.27 42690.43 88888.00 2024-05-02 09:33:08.000 123 21642.98 404.29 42690.46 88888.00 2024-05-02 09:33:09.000 123 21643.00 404.29 42690.48 88888.00 2024-05-02 09:33:10.000 123 21642.97 404.27 42690.44 47965.28 2024-05-02 09:33:11.000 123 21642.94 404.25 42690.37 88888.00 2024-05-02 09:33:12.000 123 21642.96 404.25 42690.32 88888.00 2024-05-02 09:33:13.000 123 21643.01 404.26 42690.30 88888.00 2024-05-02 09:33:14.000 123 21643.03 404.25 42690.27 88888.00 2024-05-02 09:33:15.000 123 21643.03 404.25 42690.26 47964.72 2024-05-02 09:33:16.000 123 21643.07 404.28 42690.29 88888.00 2024-05-02 09:33:17.000 123 21643.12 404.31 42690.33 88888.00 2024-05-02 09:33:18.000 123 21643.15 404.34 42690.37 88888.00 2024-05-02 09:33:19.000 123 21643.17 404.36 42690.39 88888.00 2024-05-02 09:33:20.000 123 21643.20 404.33 42690.38 47964.62 2024-05-02 09:33:21.000 123 21643.24 404.29 42690.36 88888.00 2024-05-02 09:33:22.000 123 21643.26 404.27 42690.35 88888.00 2024-05-02 09:33:23.000 123 21643.26 404.29 42690.36 88888.00 2024-05-02 09:33:24.000 123 21643.27 404.28 42690.34 88888.00 2024-05-02 09:33:25.000 123 21643.31 404.27 42690.33 47964.95 2024-05-02 09:33:26.000 123 21643.35 404.24 42690.31 88888.00 2024-05-02 09:33:27.000 123 21643.36 404.17 42690.29 88888.00 2024-05-02 09:33:28.000 123 21643.37 404.09 42690.28 88888.00 2024-05-02 09:33:29.000 123 21643.39 404.06 42690.27 88888.00 2024-05-02 09:33:30.000 123 21643.39 404.07 42690.26 47965.48 2024-05-02 09:33:31.000 123 21643.35 404.08 42690.23 88888.00 2024-05-02 09:33:32.000 123 21643.29 404.10 42690.27 88888.00 2024-05-02 09:33:33.000 123 21643.25 404.13 42690.32 88888.00 2024-05-02 09:33:34.000 123 21643.23 404.17 42690.32 88888.00 2024-05-02 09:33:35.000 123 21643.19 404.22 42690.28 47965.17 2024-05-02 09:33:36.000 123 21643.14 404.28 42690.24 88888.00 2024-05-02 09:33:37.000 123 21643.13 404.33 42690.20 88888.00 2024-05-02 09:33:38.000 123 21643.13 404.35 42690.19 88888.00 2024-05-02 09:33:39.000 123 21643.05 404.36 42690.21 88888.00 2024-05-02 09:33:40.000 123 21642.99 404.42 42690.20 47964.81 2024-05-02 09:33:41.000 123 21643.01 404.48 42690.18 88888.00 2024-05-02 09:33:42.000 123 21643.03 404.51 42690.18 88888.00 2024-05-02 09:33:43.000 123 21643.00 404.50 42690.18 88888.00 2024-05-02 09:33:44.000 123 21642.98 404.49 42690.18 88888.00 2024-05-02 09:33:45.000 123 21643.02 404.51 42690.19 47964.63 2024-05-02 09:33:46.000 123 21643.06 404.52 42690.23 88888.00 2024-05-02 09:33:47.000 123 21643.06 404.52 42690.26 88888.00 2024-05-02 09:33:48.000 123 21643.06 404.53 42690.27 88888.00 2024-05-02 09:33:49.000 123 21643.09 404.55 42690.28 88888.00 2024-05-02 09:33:50.000 123 21643.13 404.57 42690.29 47965.54 2024-05-02 09:33:51.000 123 21643.14 404.60 42690.29 88888.00 2024-05-02 09:33:52.000 123 21643.15 404.60 42690.32 88888.00 2024-05-02 09:33:53.000 123 21643.18 404.56 42690.36 88888.00 2024-05-02 09:33:54.000 123 21643.23 404.52 42690.38 88888.00 2024-05-02 09:33:55.000 123 21643.22 404.51 42690.36 47964.80 2024-05-02 09:33:56.000 123 21643.17 404.52 42690.35 88888.00 2024-05-02 09:33:57.000 123 21643.10 404.59 42690.34 88888.00 2024-05-02 09:33:58.000 123 21643.07 404.66 42690.33 88888.00 2024-05-02 09:33:59.000 123 21643.10 404.68 42690.34 88888.00 2024-05-02 09:34:00.000 123 21643.15 404.65 42690.35 47965.35 2024-05-02 09:34:01.000 123 21643.13 404.58 42690.37 88888.00 2024-05-02 09:34:02.000 123 21643.13 404.51 42690.40 88888.00 2024-05-02 09:34:03.000 123 21643.16 404.50 42690.41 88888.00 2024-05-02 09:34:04.000 123 21643.15 404.54 42690.37 88888.00 2024-05-02 09:34:05.000 123 21643.12 404.56 42690.35 47965.38 2024-05-02 09:34:06.000 123 21643.10 404.56 42690.36 88888.00 2024-05-02 09:34:07.000 123 21643.10 404.54 42690.39 88888.00 2024-05-02 09:34:08.000 123 21643.08 404.55 42690.39 88888.00 2024-05-02 09:34:09.000 123 21643.06 404.58 42690.35 88888.00 2024-05-02 09:34:10.000 123 21643.04 404.58 42690.33 47965.23 2024-05-02 09:34:11.000 123 21643.00 404.56 42690.31 88888.00 2024-05-02 09:34:12.000 123 21642.96 404.57 42690.29 88888.00 2024-05-02 09:34:13.000 123 21642.98 404.62 42690.32 88888.00 2024-05-02 09:34:14.000 123 21643.01 404.65 42690.36 88888.00 2024-05-02 09:34:15.000 123 21643.00 404.64 42690.32 47965.53 2024-05-02 09:34:16.000 123 21642.97 404.63 42690.27 88888.00 2024-05-02 09:34:17.000 123 21642.94 404.65 42690.27 88888.00 2024-05-02 09:34:18.000 123 21642.93 404.65 42690.31 88888.00 2024-05-02 09:34:19.000 123 21642.93 404.60 42690.32 88888.00 2024-05-02 09:34:20.000 123 21642.93 404.55 42690.29 47964.60 2024-05-02 09:34:21.000 123 21642.96 404.50 42690.25 88888.00 2024-05-02 09:34:22.000 123 21643.01 404.47 42690.21 88888.00 2024-05-02 09:34:23.000 123 21643.10 404.43 42690.21 88888.00 2024-05-02 09:34:24.000 123 21643.18 404.40 42690.21 88888.00 2024-05-02 09:34:25.000 123 21643.19 404.40 42690.23 47965.44 2024-05-02 09:34:26.000 123 21643.16 404.41 42690.27 88888.00 2024-05-02 09:34:27.000 123 21643.12 404.39 42690.28 88888.00 2024-05-02 09:34:28.000 123 21643.06 404.36 42690.28 88888.00 2024-05-02 09:34:29.000 123 21642.99 404.32 42690.26 88888.00 2024-05-02 09:34:30.000 123 21642.88 404.32 42690.22 47965.46 2024-05-02 09:34:31.000 123 21642.84 404.37 42690.20 88888.00 2024-05-02 09:34:32.000 123 21642.85 404.42 42690.19 88888.00 2024-05-02 09:34:33.000 123 21642.84 404.44 42690.18 88888.00 2024-05-02 09:34:34.000 123 21642.82 404.48 42690.20 88888.00 2024-05-02 09:34:35.000 123 21642.84 404.48 42690.24 47965.11 2024-05-02 09:34:36.000 123 21642.87 404.47 42690.27 88888.00 2024-05-02 09:34:37.000 123 21642.84 404.46 42690.27 88888.00 2024-05-02 09:34:38.000 123 21642.76 404.46 42690.24 88888.00 2024-05-02 09:34:39.000 123 21642.72 404.45 42690.22 88888.00 2024-05-02 09:34:40.000 123 21642.72 404.44 42690.21 47965.08 2024-05-02 09:34:41.000 123 21642.72 404.45 42690.24 88888.00 2024-05-02 09:34:42.000 123 21642.71 404.48 42690.27 88888.00 2024-05-02 09:34:43.000 123 21642.71 404.50 42690.28 88888.00 2024-05-02 09:34:44.000 123 21642.72 404.51 42690.29 88888.00 2024-05-02 09:34:45.000 123 21642.76 404.53 42690.31 47965.12 2024-05-02 09:34:46.000 123 21642.79 404.54 42690.28 88888.00 2024-05-02 09:34:47.000 123 21642.79 404.53 42690.25 88888.00 2024-05-02 09:34:48.000 123 21642.78 404.53 42690.24 88888.00 2024-05-02 09:34:49.000 123 21642.77 404.55 42690.22 88888.00 2024-05-02 09:34:50.000 123 21642.78 404.55 42690.22 47965.24 2024-05-02 09:34:51.000 123 21642.82 404.57 42690.26 88888.00 2024-05-02 09:34:52.000 123 21642.84 404.60 42690.28 88888.00 2024-05-02 09:34:53.000 123 21642.82 404.61 42690.29 88888.00 2024-05-02 09:34:54.000 123 21642.74 404.57 42690.29 88888.00 2024-05-02 09:34:55.000 123 21642.65 404.54 42690.29 47964.66 2024-05-02 09:34:56.000 123 21642.65 404.57 42690.27 88888.00 2024-05-02 09:34:57.000 123 21642.67 404.62 42690.27 88888.00 2024-05-02 09:34:58.000 123 21642.63 404.62 42690.29 88888.00 2024-05-02 09:34:59.000 123 21642.54 404.58 42690.33 88888.00 2024-05-02 09:35:00.000 123 21642.51 404.56 42690.37 47965.08 2024-05-02 09:35:01.000 123 21642.53 404.60 42690.41 88888.00 2024-05-02 09:35:02.000 123 21642.55 404.64 42690.44 88888.00 2024-05-02 09:35:03.000 123 21642.53 404.66 42690.46 88888.00 2024-05-02 09:35:04.000 123 21642.51 404.68 42690.46 88888.00 2024-05-02 09:35:05.000 123 21642.47 404.69 42690.43 47964.44 2024-05-02 09:35:06.000 123 21642.43 404.68 42690.40 88888.00 2024-05-02 09:35:07.000 123 21642.44 404.65 42690.39 88888.00 2024-05-02 09:35:08.000 123 21642.48 404.63 42690.39 88888.00 2024-05-02 09:35:09.000 123 21642.48 404.61 42690.39 88888.00 2024-05-02 09:35:10.000 123 21642.43 404.62 42690.41 47964.41 2024-05-02 09:35:11.000 123 21642.42 404.66 42690.41 88888.00 2024-05-02 09:35:12.000 123 21642.43 404.69 42690.40 88888.00 2024-05-02 09:35:13.000 123 21642.42 404.70 42690.39 88888.00 2024-05-02 09:35:14.000 123 21642.40 404.72 42690.37 88888.00 2024-05-02 09:35:15.000 123 21642.40 404.77 42690.36 47964.61 2024-05-02 09:35:16.000 123 21642.38 404.80 42690.36 88888.00 2024-05-02 09:35:17.000 123 21642.37 404.79 42690.39 88888.00 2024-05-02 09:35:18.000 123 21642.38 404.78 42690.42 88888.00 2024-05-02 09:35:19.000 123 21642.35 404.75 42690.44 88888.00 2024-05-02 09:35:20.000 123 21642.28 404.75 42690.45 47964.95 2024-05-02 09:35:21.000 123 21642.21 404.79 42690.44 88888.00 2024-05-02 09:35:22.000 123 21642.15 404.80 42690.44 88888.00 2024-05-02 09:35:23.000 123 21642.09 404.76 42690.44 88888.00 2024-05-02 09:35:24.000 123 21642.08 404.73 42690.44 88888.00 2024-05-02 09:35:25.000 123 21642.12 404.73 42690.46 47964.40 2024-05-02 09:35:26.000 123 21642.18 404.74 42690.53 88888.00 2024-05-02 09:35:27.000 123 21642.17 404.75 42690.55 88888.00 2024-05-02 09:35:28.000 123 21642.09 404.74 42690.52 88888.00 2024-05-02 09:35:29.000 123 21642.03 404.72 42690.49 88888.00 2024-05-02 09:35:30.000 123 21642.04 404.71 42690.50 47964.83 2024-05-02 09:35:31.000 123 21642.07 404.71 42690.51 88888.00 2024-05-02 09:35:32.000 123 21642.10 404.69 42690.54 88888.00 2024-05-02 09:35:33.000 123 21642.10 404.67 42690.54 88888.00 2024-05-02 09:35:34.000 123 21642.14 404.64 42690.52 88888.00 2024-05-02 09:35:35.000 123 21642.19 404.60 42690.50 47964.43 2024-05-02 09:35:36.000 123 21642.22 404.58 42690.48 88888.00 2024-05-02 09:35:37.000 123 21642.24 404.56 42690.47 88888.00 2024-05-02 09:35:38.000 123 21642.26 404.55 42690.50 88888.00 2024-05-02 09:35:39.000 123 21642.27 404.54 42690.50 88888.00 2024-05-02 09:35:40.000 123 21642.29 404.54 42690.51 47965.28 2024-05-02 09:35:41.000 123 21642.35 404.52 42690.54 88888.00 2024-05-02 09:35:42.000 123 21642.42 404.47 42690.54 88888.00 2024-05-02 09:35:43.000 123 21642.40 404.44 42690.52 88888.00 2024-05-02 09:35:44.000 123 21642.35 404.44 42690.50 88888.00 2024-05-02 09:35:45.000 123 21642.35 404.43 42690.45 47964.65 2024-05-02 09:35:46.000 123 21642.38 404.37 42690.43 88888.00 2024-05-02 09:35:47.000 123 21642.42 404.33 42690.46 88888.00 2024-05-02 09:35:48.000 123 21642.45 404.35 42690.46 88888.00 2024-05-02 09:35:49.000 123 21642.46 404.39 42690.43 88888.00 2024-05-02 09:35:50.000 123 21642.46 404.40 42690.39 47965.06 2024-05-02 09:35:51.000 123 21642.45 404.39 42690.39 88888.00 2024-05-02 09:35:52.000 123 21642.45 404.39 42690.43 88888.00 2024-05-02 09:35:53.000 123 21642.47 404.37 42690.43 88888.00 2024-05-02 09:35:54.000 123 21642.51 404.32 42690.38 88888.00 2024-05-02 09:35:55.000 123 21642.58 404.30 42690.32 47964.40 2024-05-02 09:35:56.000 123 21642.61 404.30 42690.31 88888.00 2024-05-02 09:35:57.000 123 21642.57 404.29 42690.32 88888.00 2024-05-02 09:35:58.000 123 21642.53 404.29 42690.34 88888.00 2024-05-02 09:35:59.000 123 21642.56 404.32 42690.38 88888.00 2024-05-02 09:36:00.000 123 21642.56 404.34 42690.41 47964.39 2024-05-02 09:36:01.000 123 21642.53 404.31 42690.41 88888.00 2024-05-02 09:36:02.000 123 21642.53 404.33 42690.41 88888.00 2024-05-02 09:36:03.000 123 21642.53 404.38 42690.41 88888.00 2024-05-02 09:36:04.000 123 21642.53 404.39 42690.40 88888.00 2024-05-02 09:36:05.000 123 21642.52 404.38 42690.39 47964.35 2024-05-02 09:36:06.000 123 21642.50 404.38 42690.39 88888.00 2024-05-02 09:36:07.000 123 21642.52 404.38 42690.40 88888.00 2024-05-02 09:36:08.000 123 21642.52 404.36 42690.38 88888.00 2024-05-02 09:36:09.000 123 21642.49 404.34 42690.36 88888.00 2024-05-02 09:36:10.000 123 21642.46 404.29 42690.33 47964.28 2024-05-02 09:36:11.000 123 21642.47 404.21 42690.31 88888.00 2024-05-02 09:36:12.000 123 21642.49 404.20 42690.31 88888.00 2024-05-02 09:36:13.000 123 21642.45 404.28 42690.32 88888.00 2024-05-02 09:36:14.000 123 21642.37 404.33 42690.33 88888.00 2024-05-02 09:36:15.000 123 21642.32 404.36 42690.33 47964.44 2024-05-02 09:36:16.000 123 21642.30 404.39 42690.36 88888.00 2024-05-02 09:36:17.000 123 21642.27 404.39 42690.39 88888.00 2024-05-02 09:36:18.000 123 21642.22 404.38 42690.39 88888.00 2024-05-02 09:36:19.000 123 21642.15 404.41 42690.38 88888.00 2024-05-02 09:36:20.000 123 21642.07 404.46 42690.41 47964.90 2024-05-02 09:36:21.000 123 21642.02 404.50 42690.48 88888.00 2024-05-02 09:36:22.000 123 21641.96 404.54 42690.50 88888.00 2024-05-02 09:36:23.000 123 21641.85 404.60 42690.48 88888.00 2024-05-02 09:36:24.000 123 21641.76 404.63 42690.51 88888.00 2024-05-02 09:36:25.000 123 21641.69 404.64 42690.54 47964.73 2024-05-02 09:36:26.000 123 21641.66 404.62 42690.53 88888.00 2024-05-02 09:36:27.000 123 21641.68 404.63 42690.51 88888.00 2024-05-02 09:36:28.000 123 21641.71 404.67 42690.52 88888.00 2024-05-02 09:36:29.000 123 21641.68 404.69 42690.50 88888.00 2024-05-02 09:36:30.000 123 21641.65 404.67 42690.49 47964.50 2024-05-02 09:36:31.000 123 21641.65 404.67 42690.48 88888.00 2024-05-02 09:36:32.000 123 21641.62 404.68 42690.47 88888.00 2024-05-02 09:36:33.000 123 21641.54 404.69 42690.49 88888.00 2024-05-02 09:36:34.000 123 21641.47 404.70 42690.53 88888.00 2024-05-02 09:36:35.000 123 21641.46 404.72 42690.57 47964.96 2024-05-02 09:36:36.000 123 21641.48 404.74 42690.61 88888.00 2024-05-02 09:36:37.000 123 21641.50 404.75 42690.64 88888.00 2024-05-02 09:36:38.000 123 21641.53 404.77 42690.66 88888.00 2024-05-02 09:36:39.000 123 21641.55 404.79 42690.66 88888.00 2024-05-02 09:36:40.000 123 21641.51 404.77 42690.66 47964.06 2024-05-02 09:36:41.000 123 21641.43 404.74 42690.69 88888.00 2024-05-02 09:36:42.000 123 21641.39 404.73 42690.73 88888.00 2024-05-02 09:36:43.000 123 21641.38 404.71 42690.76 88888.00 2024-05-02 09:36:44.000 123 21641.37 404.68 42690.77 88888.00 2024-05-02 09:36:45.000 123 21641.33 404.67 42690.74 47964.84 2024-05-02 09:36:46.000 123 21641.26 404.67 42690.69 88888.00 2024-05-02 09:36:47.000 123 21641.19 404.68 42690.70 88888.00 2024-05-02 09:36:48.000 123 21641.19 404.72 42690.76 88888.00 2024-05-02 09:36:49.000 123 21641.23 404.76 42690.79 88888.00 2024-05-02 09:36:50.000 123 21641.25 404.77 42690.82 47964.89 2024-05-02 09:36:51.000 123 21641.26 404.74 42690.81 88888.00 2024-05-02 09:36:52.000 123 21641.25 404.72 42690.81 88888.00 2024-05-02 09:36:53.000 123 21641.23 404.73 42690.82 88888.00 2024-05-02 09:36:54.000 123 21641.24 404.77 42690.81 88888.00 2024-05-02 09:36:55.000 123 21641.27 404.81 42690.78 47965.06 2024-05-02 09:36:56.000 123 21641.30 404.80 42690.79 88888.00 2024-05-02 09:36:57.000 123 21641.28 404.75 42690.81 88888.00 2024-05-02 09:36:58.000 123 21641.20 404.74 42690.79 88888.00 2024-05-02 09:36:59.000 123 21641.13 404.71 42690.75 88888.00 2024-05-02 09:37:00.000 123 21641.17 404.66 42690.70 47963.99 2024-05-02 09:37:01.000 123 21641.26 404.65 42690.70 88888.00 2024-05-02 09:37:02.000 123 21641.27 404.65 42690.71 88888.00 2024-05-02 09:37:03.000 123 21641.24 404.57 42690.68 88888.00 2024-05-02 09:37:04.000 123 21641.28 404.47 42690.65 88888.00 2024-05-02 09:37:05.000 123 21641.39 404.36 42690.62 47964.91 2024-05-02 09:37:06.000 123 21641.49 404.28 42690.60 88888.00 2024-05-02 09:37:07.000 123 21641.56 404.22 42690.57 88888.00 2024-05-02 09:37:08.000 123 21641.57 404.18 42690.53 88888.00 2024-05-02 09:37:09.000 123 21641.60 404.17 42690.50 88888.00 2024-05-02 09:37:10.000 123 21641.65 404.17 42690.48 47965.04 2024-05-02 09:37:11.000 123 21641.63 404.14 42690.46 88888.00 2024-05-02 09:37:12.000 123 21641.53 404.07 42690.45 88888.00 2024-05-02 09:37:13.000 123 21641.48 404.03 42690.49 88888.00 2024-05-02 09:37:14.000 123 21641.48 404.06 42690.54 88888.00 2024-05-02 09:37:15.000 123 21641.46 404.12 42690.53 47963.75 2024-05-02 09:37:16.000 123 21641.40 404.13 42690.52 88888.00 2024-05-02 09:37:17.000 123 21641.35 404.11 42690.52 88888.00 2024-05-02 09:37:18.000 123 21641.34 404.07 42690.49 88888.00 2024-05-02 09:37:19.000 123 21641.33 404.00 42690.44 88888.00 2024-05-02 09:37:20.000 123 21641.35 403.91 42690.39 47964.75 2024-05-02 09:37:21.000 123 21641.44 403.84 42690.37 88888.00 2024-05-02 09:37:22.000 123 21641.59 403.78 42690.33 88888.00 2024-05-02 09:37:23.000 123 21641.74 403.72 42690.29 88888.00 2024-05-02 09:37:24.000 123 21641.87 403.64 42690.27 88888.00 2024-05-02 09:37:25.000 123 21641.98 403.54 42690.20 47964.13 2024-05-02 09:37:26.000 123 21642.05 403.46 42690.11 88888.00 2024-05-02 09:37:27.000 123 21642.10 403.45 42690.07 88888.00 2024-05-02 09:37:28.000 123 21642.18 403.45 42690.10 88888.00 2024-05-02 09:37:29.000 123 21642.24 403.42 42690.11 88888.00 2024-05-02 09:37:30.000 123 21642.23 403.36 42690.09 47964.65 2024-05-02 09:37:31.000 123 21642.17 403.30 42690.06 88888.00 2024-05-02 09:37:32.000 123 21642.13 403.25 42690.04 88888.00 2024-05-02 09:37:33.000 123 21642.15 403.23 42690.02 88888.00 2024-05-02 09:37:34.000 123 21642.17 403.22 42690.01 88888.00 2024-05-02 09:37:35.000 123 21642.16 403.19 42689.96 47963.81 2024-05-02 09:37:36.000 123 21642.12 403.11 42689.89 88888.00 2024-05-02 09:37:37.000 123 21642.10 403.03 42689.84 88888.00 2024-05-02 09:37:38.000 123 21642.14 403.01 42689.84 88888.00 2024-05-02 09:37:39.000 123 21642.21 402.98 42689.88 88888.00 2024-05-02 09:37:40.000 123 21642.26 402.92 42689.89 47963.89 2024-05-02 09:37:41.000 123 21642.30 402.89 42689.83 88888.00 2024-05-02 09:37:42.000 123 21642.37 402.86 42689.76 88888.00 2024-05-02 09:37:43.000 123 21642.44 402.80 42689.71 88888.00 2024-05-02 09:37:44.000 123 21642.52 402.71 42689.67 88888.00 2024-05-02 09:37:45.000 123 21642.62 402.62 42689.62 47963.74 2024-05-02 09:37:46.000 123 21642.73 402.57 42689.62 88888.00 2024-05-02 09:37:47.000 123 21642.84 402.55 42689.62 88888.00 2024-05-02 09:37:48.000 123 21642.90 402.52 42689.57 88888.00 2024-05-02 09:37:49.000 123 21642.93 402.48 42689.52 88888.00 2024-05-02 09:37:50.000 123 21643.00 402.48 42689.47 47964.72 2024-05-02 09:37:51.000 123 21643.05 402.48 42689.43 88888.00 2024-05-02 09:37:52.000 123 21643.03 402.46 42689.43 88888.00 2024-05-02 09:37:53.000 123 21643.00 402.44 42689.44 88888.00 2024-05-02 09:37:54.000 123 21642.98 402.40 42689.44 88888.00 2024-05-02 09:37:55.000 123 21642.97 402.34 42689.41 47964.34 2024-05-02 09:37:56.000 123 21642.93 402.31 42689.41 88888.00 2024-05-02 09:37:57.000 123 21642.92 402.32 42689.42 88888.00 2024-05-02 09:37:58.000 123 21642.97 402.31 42689.37 88888.00 2024-05-02 09:37:59.000 123 21643.03 402.22 42689.29 88888.00 2024-05-02 09:38:00.000 123 21643.02 402.15 42689.23 47964.23 2024-05-02 09:38:01.000 123 21642.99 402.13 42689.19 88888.00 2024-05-02 09:38:02.000 123 21642.99 402.12 42689.16 88888.00 2024-05-02 09:38:03.000 123 21643.02 402.12 42689.18 88888.00 2024-05-02 09:38:04.000 123 21643.01 402.12 42689.19 88888.00 2024-05-02 09:38:05.000 123 21642.97 402.13 42689.17 47964.31 2024-05-02 09:38:06.000 123 21642.96 402.13 42689.12 88888.00 2024-05-02 09:38:07.000 123 21643.01 402.08 42689.07 88888.00 2024-05-02 09:38:08.000 123 21643.08 402.04 42689.04 88888.00 2024-05-02 09:38:09.000 123 21643.13 402.02 42689.03 88888.00 2024-05-02 09:38:10.000 123 21643.16 401.99 42689.04 47964.25 2024-05-02 09:38:11.000 123 21643.19 401.96 42689.03 88888.00 2024-05-02 09:38:12.000 123 21643.21 401.94 42689.00 88888.00 2024-05-02 09:38:13.000 123 21643.22 401.88 42688.94 88888.00 2024-05-02 09:38:14.000 123 21643.26 401.84 42688.91 88888.00 2024-05-02 09:38:15.000 123 21643.32 401.86 42688.91 47964.12 2024-05-02 09:38:16.000 123 21643.33 401.88 42688.88 88888.00 2024-05-02 09:38:17.000 123 21643.30 401.89 42688.86 88888.00 2024-05-02 09:38:18.000 123 21643.25 401.88 42688.91 88888.00 2024-05-02 09:38:19.000 123 21643.22 401.84 42688.96 88888.00 2024-05-02 09:38:20.000 123 21643.24 401.80 42688.98 47964.04 2024-05-02 09:38:21.000 123 21643.28 401.75 42688.98 88888.00 2024-05-02 09:38:22.000 123 21643.27 401.74 42688.98 88888.00 2024-05-02 09:38:23.000 123 21643.20 401.78 42688.94 88888.00 2024-05-02 09:38:24.000 123 21643.16 401.82 42688.92 88888.00 2024-05-02 09:38:25.000 123 21643.19 401.81 42688.94 47964.06 2024-05-02 09:38:26.000 123 21643.24 401.75 42688.95 88888.00 2024-05-02 09:38:27.000 123 21643.27 401.72 42688.91 88888.00 2024-05-02 09:38:28.000 123 21643.26 401.70 42688.88 88888.00 2024-05-02 09:38:29.000 123 21643.25 401.68 42688.88 88888.00 2024-05-02 09:38:30.000 123 21643.28 401.65 42688.87 47963.53 2024-05-02 09:38:31.000 123 21643.31 401.64 42688.83 88888.00 2024-05-02 09:38:32.000 123 21643.34 401.64 42688.82 88888.00 2024-05-02 09:38:33.000 123 21643.38 401.62 42688.80 88888.00 2024-05-02 09:38:34.000 123 21643.43 401.61 42688.77 88888.00 2024-05-02 09:38:35.000 123 21643.44 401.60 42688.78 47963.33 2024-05-02 09:38:36.000 123 21643.42 401.57 42688.84 88888.00 2024-05-02 09:38:37.000 123 21643.40 401.54 42688.87 88888.00 2024-05-02 09:38:38.000 123 21643.39 401.55 42688.84 88888.00 2024-05-02 09:38:39.000 123 21643.39 401.54 42688.81 88888.00 2024-05-02 09:38:40.000 123 21643.39 401.51 42688.80 47963.87 2024-05-02 09:38:41.000 123 21643.40 401.48 42688.80 88888.00 2024-05-02 09:38:42.000 123 21643.38 401.43 42688.79 88888.00 2024-05-02 09:38:43.000 123 21643.33 401.40 42688.77 88888.00 2024-05-02 09:38:44.000 123 21643.30 401.40 42688.75 88888.00 2024-05-02 09:38:45.000 123 21643.33 401.41 42688.73 47962.99 2024-05-02 09:38:46.000 123 21643.37 401.39 42688.73 88888.00 2024-05-02 09:38:47.000 123 21643.35 401.33 42688.75 88888.00 2024-05-02 09:38:48.000 123 21643.32 401.26 42688.77 88888.00 2024-05-02 09:38:49.000 123 21643.38 401.24 42688.77 88888.00 2024-05-02 09:38:50.000 123 21643.48 401.24 42688.74 47963.97 2024-05-02 09:38:51.000 123 21643.53 401.22 42688.72 88888.00 2024-05-02 09:38:52.000 123 21643.56 401.20 42688.73 88888.00 2024-05-02 09:38:53.000 123 21643.60 401.22 42688.75 88888.00 2024-05-02 09:38:54.000 123 21643.60 401.24 42688.72 88888.00 2024-05-02 09:38:55.000 123 21643.54 401.20 42688.64 47963.94 2024-05-02 09:38:56.000 123 21643.53 401.15 42688.55 88888.00 2024-05-02 09:38:57.000 123 21643.53 401.13 42688.50 88888.00 2024-05-02 09:38:58.000 123 21643.52 401.13 42688.51 88888.00 2024-05-02 09:38:59.000 123 21643.54 401.14 42688.52 88888.00 2024-05-02 09:39:00.000 123 21643.57 401.16 42688.54 47963.95 2024-05-02 09:39:01.000 123 21643.58 401.17 42688.54 88888.00 2024-05-02 09:39:02.000 123 21643.59 401.14 42688.57 88888.00 2024-05-02 09:39:03.000 123 21643.58 401.07 42688.57 88888.00 2024-05-02 09:39:04.000 123 21643.56 401.01 42688.54 88888.00 2024-05-02 09:39:05.000 123 21643.57 400.99 42688.51 47963.86 2024-05-02 09:39:06.000 123 21643.62 400.97 42688.49 88888.00 2024-05-02 09:39:07.000 123 21643.66 400.93 42688.45 88888.00 2024-05-02 09:39:08.000 123 21643.66 400.89 42688.41 88888.00 2024-05-02 09:39:09.000 123 21643.63 400.88 42688.39 88888.00 2024-05-02 09:39:10.000 123 21643.64 400.83 42688.38 47963.74 2024-05-02 09:39:11.000 123 21643.73 400.75 42688.37 88888.00 2024-05-02 09:39:12.000 123 21643.85 400.73 42688.34 88888.00 2024-05-02 09:39:13.000 123 21643.94 400.77 42688.31 88888.00 2024-05-02 09:39:14.000 123 21643.96 400.78 42688.31 88888.00 2024-05-02 09:39:15.000 123 21643.92 400.75 42688.35 47963.87 2024-05-02 09:39:16.000 123 21643.89 400.73 42688.39 88888.00 2024-05-02 09:39:17.000 123 21643.91 400.76 42688.40 88888.00 2024-05-02 09:39:18.000 123 21643.93 400.83 42688.41 88888.00 2024-05-02 09:39:19.000 123 21643.92 400.88 42688.44 88888.00 2024-05-02 09:39:20.000 123 21643.90 400.86 42688.46 47964.01 2024-05-02 09:39:21.000 123 21643.90 400.78 42688.45 88888.00 2024-05-02 09:39:22.000 123 21643.93 400.78 42688.41 88888.00 2024-05-02 09:39:23.000 123 21643.96 400.85 42688.37 88888.00 2024-05-02 09:39:24.000 123 21643.95 400.89 42688.34 88888.00 2024-05-02 09:39:25.000 123 21643.91 400.85 42688.34 47963.04 2024-05-02 09:39:26.000 123 21643.84 400.80 42688.33 88888.00 2024-05-02 09:39:27.000 123 21643.78 400.81 42688.29 88888.00 2024-05-02 09:39:28.000 123 21643.77 400.85 42688.29 88888.00 2024-05-02 09:39:29.000 123 21643.76 400.86 42688.34 88888.00 2024-05-02 09:39:30.000 123 21643.77 400.88 42688.37 47963.89 2024-05-02 09:39:31.000 123 21643.83 400.89 42688.37 88888.00 2024-05-02 09:39:32.000 123 21643.88 400.91 42688.36 88888.00 2024-05-02 09:39:33.000 123 21643.86 400.92 42688.35 88888.00 2024-05-02 09:39:34.000 123 21643.82 400.91 42688.35 88888.00 2024-05-02 09:39:35.000 123 21643.82 400.88 42688.34 47963.36 2024-05-02 09:39:36.000 123 21643.84 400.86 42688.31 88888.00 2024-05-02 09:39:37.000 123 21643.88 400.88 42688.31 88888.00 2024-05-02 09:39:38.000 123 21643.89 400.94 42688.34 88888.00 2024-05-02 09:39:39.000 123 21643.85 401.00 42688.39 88888.00 2024-05-02 09:39:40.000 123 21643.78 401.02 42688.43 47962.99 2024-05-02 09:39:41.000 123 21643.69 401.04 42688.43 88888.00 2024-05-02 09:39:42.000 123 21643.63 401.10 42688.40 88888.00 2024-05-02 09:39:43.000 123 21643.63 401.16 42688.40 88888.00 2024-05-02 09:39:44.000 123 21643.62 401.22 42688.40 88888.00 2024-05-02 09:39:45.000 123 21643.58 401.23 42688.43 47963.80 2024-05-02 09:39:46.000 123 21643.53 401.23 42688.48 88888.00 2024-05-02 09:39:47.000 123 21643.53 401.26 42688.53 88888.00 2024-05-02 09:39:48.000 123 21643.54 401.36 42688.57 88888.00 2024-05-02 09:39:49.000 123 21643.49 401.46 42688.57 88888.00 2024-05-02 09:39:50.000 123 21643.41 401.52 42688.56 47963.43 2024-05-02 09:39:51.000 123 21643.38 401.55 42688.57 88888.00 2024-05-02 09:39:52.000 123 21643.38 401.60 42688.62 88888.00 2024-05-02 09:39:53.000 123 21643.34 401.66 42688.65 88888.00 2024-05-02 09:39:54.000 123 21643.28 401.73 42688.68 88888.00 2024-05-02 09:39:55.000 123 21643.24 401.80 42688.72 47963.13 2024-05-02 09:39:56.000 123 21643.23 401.83 42688.78 88888.00 2024-05-02 09:39:57.000 123 21643.21 401.87 42688.81 88888.00 2024-05-02 09:39:58.000 123 21643.20 401.95 42688.84 88888.00 2024-05-02 09:39:59.000 123 21643.18 402.02 42688.89 88888.00 2024-05-02 09:40:00.000 123 21643.11 402.05 42688.93 47964.33 2024-05-02 09:40:01.000 123 21643.03 402.10 42688.93 88888.00 2024-05-02 09:40:02.000 123 21643.00 402.15 42688.94 88888.00 2024-05-02 09:40:03.000 123 21643.01 402.14 42688.99 88888.00 2024-05-02 09:40:04.000 123 21642.98 402.16 42689.03 88888.00 2024-05-02 09:40:05.000 123 21642.90 402.21 42689.06 47964.04 2024-05-02 09:40:06.000 123 21642.84 402.23 42689.10 88888.00 2024-05-02 09:40:07.000 123 21642.85 402.24 42689.16 88888.00 2024-05-02 09:40:08.000 123 21642.86 402.32 42689.22 88888.00 2024-05-02 09:40:09.000 123 21642.81 402.41 42689.26 88888.00 2024-05-02 09:40:10.000 123 21642.76 402.47 42689.29 47964.31 2024-05-02 09:40:11.000 123 21642.72 402.50 42689.31 88888.00 2024-05-02 09:40:12.000 123 21642.68 402.54 42689.30 88888.00 2024-05-02 09:40:13.000 123 21642.61 402.58 42689.28 88888.00 2024-05-02 09:40:14.000 123 21642.53 402.59 42689.27 88888.00 2024-05-02 09:40:15.000 123 21642.49 402.61 42689.29 47963.41 2024-05-02 09:40:16.000 123 21642.45 402.64 42689.36 88888.00 2024-05-02 09:40:17.000 123 21642.36 402.67 42689.40 88888.00 2024-05-02 09:40:18.000 123 21642.27 402.68 42689.43 88888.00 2024-05-02 09:40:19.000 123 21642.24 402.67 42689.48 88888.00 2024-05-02 09:40:20.000 123 21642.28 402.66 42689.53 47964.03 2024-05-02 09:40:21.000 123 21642.34 402.70 42689.56 88888.00 2024-05-02 09:40:22.000 123 21642.35 402.76 42689.57 88888.00 2024-05-02 09:40:23.000 123 21642.28 402.82 42689.61 88888.00 2024-05-02 09:40:24.000 123 21642.20 402.87 42689.64 88888.00 2024-05-02 09:40:25.000 123 21642.18 402.91 42689.66 47964.34 2024-05-02 09:40:26.000 123 21642.19 402.94 42689.70 88888.00 2024-05-02 09:40:27.000 123 21642.18 402.96 42689.74 88888.00 2024-05-02 09:40:28.000 123 21642.16 402.98 42689.73 88888.00 2024-05-02 09:40:29.000 123 21642.16 403.02 42689.73 88888.00 2024-05-02 09:40:30.000 123 21642.14 403.04 42689.79 47964.50 2024-05-02 09:40:31.000 123 21642.08 402.99 42689.83 88888.00 2024-05-02 09:40:32.000 123 21642.01 402.98 42689.85 88888.00 2024-05-02 09:40:33.000 123 21641.93 403.02 42689.89 88888.00 2024-05-02 09:40:34.000 123 21641.87 403.03 42689.93 88888.00 2024-05-02 09:40:35.000 123 21641.84 403.02 42689.92 47964.63 2024-05-02 09:40:36.000 123 21641.85 402.99 42689.90 88888.00 2024-05-02 09:40:37.000 123 21641.85 402.95 42689.91 88888.00 2024-05-02 09:40:38.000 123 21641.84 402.96 42689.93 88888.00 2024-05-02 09:40:39.000 123 21641.79 402.99 42689.91 88888.00 2024-05-02 09:40:40.000 123 21641.74 402.96 42689.92 47963.55 2024-05-02 09:40:41.000 123 21641.74 402.92 42689.95 88888.00 2024-05-02 09:40:42.000 123 21641.78 402.91 42689.96 88888.00 2024-05-02 09:40:43.000 123 21641.80 402.93 42689.93 88888.00 2024-05-02 09:40:44.000 123 21641.78 402.92 42689.89 88888.00 2024-05-02 09:40:45.000 123 21641.76 402.88 42689.88 47963.51 2024-05-02 09:40:46.000 123 21641.80 402.81 42689.88 88888.00 2024-05-02 09:40:47.000 123 21641.82 402.78 42689.89 88888.00 2024-05-02 09:40:48.000 123 21641.82 402.76 42689.89 88888.00 2024-05-02 09:40:49.000 123 21641.84 402.72 42689.88 88888.00 2024-05-02 09:40:50.000 123 21641.90 402.64 42689.84 47963.54 2024-05-02 09:40:51.000 123 21641.97 402.57 42689.83 88888.00 2024-05-02 09:40:52.000 123 21642.00 402.55 42689.84 88888.00 2024-05-02 09:40:53.000 123 21642.01 402.52 42689.85 88888.00 2024-05-02 09:40:54.000 123 21642.06 402.50 42689.87 88888.00 2024-05-02 09:40:55.000 123 21642.09 402.46 42689.89 47964.26 2024-05-02 09:40:56.000 123 21642.09 402.43 42689.89 88888.00 2024-05-02 09:40:57.000 123 21642.08 402.43 42689.86 88888.00 2024-05-02 09:40:58.000 123 21642.13 402.40 42689.85 88888.00 2024-05-02 09:40:59.000 123 21642.18 402.38 42689.83 88888.00 2024-05-02 09:41:00.000 123 21642.16 402.39 42689.79 47964.13 2024-05-02 09:41:01.000 123 21642.13 402.42 42689.75 88888.00 2024-05-02 09:41:02.000 123 21642.11 402.41 42689.76 88888.00 2024-05-02 09:41:03.000 123 21642.12 402.38 42689.81 88888.00 2024-05-02 09:41:04.000 123 21642.14 402.35 42689.84 88888.00 2024-05-02 09:41:05.000 123 21642.16 402.32 42689.82 47963.50 2024-05-02 09:41:06.000 123 21642.19 402.31 42689.79 88888.00 2024-05-02 09:41:07.000 123 21642.24 402.29 42689.79 88888.00 2024-05-02 09:41:08.000 123 21642.28 402.27 42689.78 88888.00 2024-05-02 09:41:09.000 123 21642.32 402.22 42689.71 88888.00 2024-05-02 09:41:10.000 123 21642.36 402.14 42689.65 47963.59 2024-05-02 09:41:11.000 123 21642.37 402.08 42689.62 88888.00 2024-05-02 09:41:12.000 123 21642.36 402.07 42689.59 88888.00 2024-05-02 09:41:13.000 123 21642.40 402.07 42689.57 88888.00 2024-05-02 09:41:14.000 123 21642.44 402.08 42689.57 88888.00 2024-05-02 09:41:15.000 123 21642.49 402.11 42689.54 47964.26 2024-05-02 09:41:16.000 123 21642.54 402.11 42689.52 88888.00 2024-05-02 09:41:17.000 123 21642.56 402.09 42689.53 88888.00 2024-05-02 09:41:18.000 123 21642.56 402.09 42689.54 88888.00 2024-05-02 09:41:19.000 123 21642.55 402.09 42689.57 88888.00 2024-05-02 09:41:20.000 123 21642.56 402.10 42689.60 47963.60 2024-05-02 09:41:21.000 123 21642.58 402.14 42689.62 88888.00 2024-05-02 09:41:22.000 123 21642.63 402.15 42689.63 88888.00 2024-05-02 09:41:23.000 123 21642.68 402.12 42689.62 88888.00 2024-05-02 09:41:24.000 123 21642.69 402.10 42689.61 88888.00 2024-05-02 09:41:25.000 123 21642.68 402.07 42689.61 47964.22 2024-05-02 09:41:26.000 123 21642.68 402.01 42689.60 88888.00 2024-05-02 09:41:27.000 123 21642.69 401.93 42689.57 88888.00 2024-05-02 09:41:28.000 123 21642.69 401.87 42689.54 88888.00 2024-05-02 09:41:29.000 123 21642.67 401.88 42689.52 88888.00 2024-05-02 09:41:30.000 123 21642.69 401.96 42689.49 47963.81 2024-05-02 09:41:31.000 123 21642.74 402.01 42689.50 88888.00 2024-05-02 09:41:32.000 123 21642.76 401.98 42689.51 88888.00 2024-05-02 09:41:33.000 123 21642.72 401.92 42689.47 88888.00 2024-05-02 09:41:34.000 123 21642.67 401.90 42689.43 88888.00 2024-05-02 09:41:35.000 123 21642.68 401.91 42689.45 47964.35 2024-05-02 09:41:36.000 123 21642.72 401.92 42689.50 88888.00 2024-05-02 09:41:37.000 123 21642.73 401.90 42689.49 88888.00 2024-05-02 09:41:38.000 123 21642.72 401.87 42689.45 88888.00 2024-05-02 09:41:39.000 123 21642.70 401.84 42689.42 88888.00 2024-05-02 09:41:40.000 123 21642.69 401.81 42689.39 47963.41 2024-05-02 09:41:41.000 123 21642.69 401.79 42689.37 88888.00 2024-05-02 09:41:42.000 123 21642.72 401.79 42689.36 88888.00 2024-05-02 09:41:43.000 123 21642.73 401.80 42689.35 88888.00 2024-05-02 09:41:44.000 123 21642.75 401.79 42689.32 88888.00 2024-05-02 09:41:45.000 123 21642.78 401.73 42689.30 47964.11 2024-05-02 09:41:46.000 123 21642.81 401.69 42689.31 88888.00 2024-05-02 09:41:47.000 123 21642.82 401.68 42689.32 88888.00 2024-05-02 09:41:48.000 123 21642.78 401.65 42689.33 88888.00 2024-05-02 09:41:49.000 123 21642.74 401.63 42689.34 88888.00 2024-05-02 09:41:50.000 123 21642.76 401.63 42689.33 99999.00 2024-05-02 09:41:51.000 123 21642.82 401.65 42689.33 99999.00 2024-05-02 09:41:52.000 123 21642.83 401.64 42689.33 99999.00 2024-05-02 09:41:53.000 123 21642.82 401.65 42689.33 99999.00 2024-05-02 09:41:54.000 123 21642.81 401.73 42689.32 99999.00 2024-05-02 09:41:55.000 123 21642.77 401.81 42689.29 47964.14 2024-05-02 09:41:56.000 123 21642.72 401.88 42689.27 88888.00 2024-05-02 09:41:57.000 123 21642.68 401.92 42689.28 88888.00 2024-05-02 09:41:58.000 123 21642.68 401.91 42689.31 88888.00 2024-05-02 09:41:59.000 123 21642.67 401.87 42689.28 88888.00 2024-05-02 09:42:00.000 123 21642.66 401.81 42689.24 47963.87 2024-05-02 09:42:01.000 123 21642.66 401.76 42689.23 88888.00 2024-05-02 09:42:02.000 123 21642.69 401.78 42689.21 88888.00 2024-05-02 09:42:03.000 123 21642.76 401.83 42689.16 88888.00 2024-05-02 09:42:04.000 123 21642.83 401.83 42689.16 88888.00 2024-05-02 09:42:05.000 123 21642.82 401.78 42689.23 47963.42 2024-05-02 09:42:06.000 123 21642.76 401.74 42689.29 88888.00 2024-05-02 09:42:07.000 123 21642.72 401.77 42689.30 88888.00 2024-05-02 09:42:08.000 123 21642.75 401.81 42689.27 88888.00 2024-05-02 09:42:09.000 123 21642.80 401.77 42689.22 88888.00 2024-05-02 09:42:10.000 123 21642.76 401.69 42689.19 47964.47 2024-05-02 09:42:11.000 123 21642.71 401.68 42689.20 88888.00 2024-05-02 09:42:12.000 123 21642.73 401.71 42689.26 88888.00 2024-05-02 09:42:13.000 123 21642.78 401.72 42689.29 88888.00 2024-05-02 09:42:14.000 123 21642.79 401.75 42689.30 88888.00 2024-05-02 09:42:15.000 123 21642.78 401.80 42689.30 47963.94 2024-05-02 09:42:16.000 123 21642.75 401.79 42689.27 88888.00 2024-05-02 09:42:17.000 123 21642.73 401.70 42689.22 88888.00 2024-05-02 09:42:18.000 123 21642.72 401.62 42689.18 88888.00 2024-05-02 09:42:19.000 123 21642.73 401.62 42689.16 88888.00 2024-05-02 09:42:20.000 123 21642.78 401.69 42689.17 47964.40 2024-05-02 09:42:21.000 123 21642.89 401.73 42689.18 88888.00 2024-05-02 09:42:22.000 123 21642.96 401.70 42689.16 88888.00 2024-05-02 09:42:23.000 123 21642.94 401.67 42689.12 88888.00 2024-05-02 09:42:24.000 123 21642.90 401.69 42689.12 88888.00 2024-05-02 09:42:25.000 123 21642.90 401.70 42689.14 47963.40 2024-05-02 09:42:26.000 123 21642.94 401.66 42689.14 88888.00 2024-05-02 09:42:27.000 123 21642.99 401.60 42689.13 88888.00 2024-05-02 09:42:28.000 123 21643.03 401.59 42689.09 88888.00 2024-05-02 09:42:29.000 123 21643.05 401.65 42689.07 88888.00 2024-05-02 09:42:30.000 123 21643.04 401.73 42689.09 47963.51 2024-05-02 09:42:31.000 123 21643.06 401.75 42689.12 88888.00 2024-05-02 09:42:32.000 123 21643.03 401.72 42689.10 88888.00 2024-05-02 09:42:33.000 123 21642.96 401.70 42689.06 88888.00 2024-05-02 09:42:34.000 123 21642.91 401.72 42689.04 88888.00 2024-05-02 09:42:35.000 123 21642.88 401.72 42689.06 47964.10 2024-05-02 09:42:36.000 123 21642.87 401.68 42689.11 88888.00 2024-05-02 09:42:37.000 123 21642.95 401.63 42689.12 88888.00 2024-05-02 09:42:38.000 123 21643.02 401.62 42689.09 88888.00 2024-05-02 09:42:39.000 123 21643.02 401.64 42689.09 88888.00 2024-05-02 09:42:40.000 123 21643.01 401.67 42689.10 47964.30 2024-05-02 09:42:41.000 123 21643.02 401.67 42689.11 88888.00 2024-05-02 09:42:42.000 123 21643.02 401.64 42689.12 88888.00 2024-05-02 09:42:43.000 123 21643.02 401.62 42689.10 88888.00 2024-05-02 09:42:44.000 123 21643.02 401.64 42689.05 88888.00 2024-05-02 09:42:45.000 123 21643.03 401.66 42689.07 47963.92 2024-05-02 09:42:46.000 123 21643.05 401.62 42689.09 88888.00 2024-05-02 09:42:47.000 123 21643.07 401.58 42689.06 88888.00 2024-05-02 09:42:48.000 123 21643.08 401.61 42689.03 88888.00 2024-05-02 09:42:49.000 123 21643.07 401.69 42689.02 88888.00 2024-05-02 09:42:50.000 123 21643.08 401.76 42689.02 47963.38 2024-05-02 09:42:51.000 123 21643.09 401.75 42689.02 88888.00 2024-05-02 09:42:52.000 123 21643.08 401.69 42689.03 88888.00 2024-05-02 09:42:53.000 123 21643.03 401.62 42689.07 88888.00 2024-05-02 09:42:54.000 123 21642.98 401.59 42689.11 88888.00 2024-05-02 09:42:55.000 123 21642.97 401.58 42689.12 47964.09 2024-05-02 09:42:56.000 123 21642.97 401.59 42689.11 88888.00 2024-05-02 09:42:57.000 123 21643.00 401.60 42689.08 88888.00 2024-05-02 09:42:58.000 123 21643.04 401.62 42689.04 88888.00 2024-05-02 09:42:59.000 123 21643.05 401.65 42689.02 88888.00 2024-05-02 09:43:00.000 123 21643.04 401.67 42689.06 47964.14 2024-05-02 09:43:01.000 123 21643.08 401.65 42689.10 88888.00 2024-05-02 09:43:02.000 123 21643.11 401.66 42689.11 88888.00 2024-05-02 09:43:03.000 123 21643.08 401.68 42689.09 88888.00 2024-05-02 09:43:04.000 123 21643.04 401.68 42689.06 88888.00 2024-05-02 09:43:05.000 123 21643.07 401.65 42689.05 47964.12 2024-05-02 09:43:06.000 123 21643.13 401.61 42689.10 88888.00 2024-05-02 09:43:07.000 123 21643.13 401.59 42689.14 88888.00 2024-05-02 09:43:08.000 123 21643.10 401.56 42689.11 88888.00 2024-05-02 09:43:09.000 123 21643.10 401.53 42689.04 88888.00 2024-05-02 09:43:10.000 123 21643.15 401.55 42689.01 47964.24 2024-05-02 09:43:11.000 123 21643.23 401.58 42689.02 88888.00 2024-05-02 09:43:12.000 123 21643.26 401.59 42689.04 88888.00 2024-05-02 09:43:13.000 123 21643.22 401.60 42689.06 88888.00 2024-05-02 09:43:14.000 123 21643.23 401.61 42689.10 88888.00 2024-05-02 09:43:15.000 123 21643.25 401.57 42689.11 47964.17 2024-05-02 09:43:16.000 123 21643.22 401.51 42689.04 88888.00 2024-05-02 09:43:17.000 123 21643.19 401.48 42688.99 88888.00 2024-05-02 09:43:18.000 123 21643.18 401.49 42689.02 88888.00 2024-05-02 09:43:19.000 123 21643.16 401.55 42689.07 88888.00 2024-05-02 09:43:20.000 123 21643.10 401.61 42689.09 47964.16 2024-05-02 09:43:21.000 123 21643.02 401.64 42689.08 88888.00 2024-05-02 09:43:22.000 123 21642.96 401.66 42689.10 88888.00 2024-05-02 09:43:23.000 123 21642.94 401.74 42689.12 88888.00 2024-05-02 09:43:24.000 123 21642.95 401.86 42689.11 88888.00 2024-05-02 09:43:25.000 123 21642.89 401.94 42689.08 47963.22 2024-05-02 09:43:26.000 123 21642.83 401.97 42689.11 88888.00 2024-05-02 09:43:27.000 123 21642.83 402.00 42689.15 88888.00 2024-05-02 09:43:28.000 123 21642.87 402.02 42689.19 88888.00 2024-05-02 09:43:29.000 123 21642.91 402.01 42689.18 88888.00 2024-05-02 09:43:30.000 123 21642.92 401.99 42689.11 47963.33 2024-05-02 09:43:31.000 123 21642.92 401.96 42689.06 88888.00 2024-05-02 09:43:32.000 123 21642.92 401.96 42689.06 88888.00 2024-05-02 09:43:33.000 123 21642.93 401.98 42689.08 88888.00 2024-05-02 09:43:34.000 123 21642.92 401.99 42689.13 88888.00 2024-05-02 09:43:35.000 123 21642.92 401.96 42689.15 47963.57 2024-05-02 09:43:36.000 123 21642.91 401.91 42689.13 88888.00 2024-05-02 09:43:37.000 123 21642.90 401.89 42689.12 88888.00 2024-05-02 09:43:38.000 123 21642.92 401.87 42689.12 88888.00 2024-05-02 09:43:39.000 123 21642.93 401.84 42689.14 88888.00 2024-05-02 09:43:40.000 123 21642.91 401.86 42689.18 47963.40 2024-05-02 09:43:41.000 123 21642.87 401.88 42689.18 88888.00 2024-05-02 09:43:42.000 123 21642.80 401.88 42689.14 88888.00 2024-05-02 09:43:43.000 123 21642.75 401.87 42689.12 88888.00 2024-05-02 09:43:44.000 123 21642.75 401.84 42689.15 88888.00 2024-05-02 09:43:45.000 123 21642.78 401.83 42689.19 47963.38 2024-05-02 09:43:46.000 123 21642.78 401.85 42689.19 88888.00 2024-05-02 09:43:47.000 123 21642.79 401.88 42689.18 88888.00 2024-05-02 09:43:48.000 123 21642.77 401.91 42689.19 88888.00 2024-05-02 09:43:49.000 123 21642.73 401.91 42689.22 88888.00 2024-05-02 09:43:50.000 123 21642.71 401.90 42689.21 47964.30 2024-05-02 09:43:51.000 123 21642.74 401.89 42689.21 88888.00 2024-05-02 09:43:52.000 123 21642.75 401.88 42689.21 88888.00 2024-05-02 09:43:53.000 123 21642.75 401.85 42689.25 88888.00 2024-05-02 09:43:54.000 123 21642.76 401.86 42689.29 88888.00 2024-05-02 09:43:55.000 123 21642.78 401.90 42689.28 47964.13 2024-05-02 09:43:56.000 123 21642.79 401.94 42689.23 88888.00 2024-05-02 09:43:57.000 123 21642.74 401.89 42689.21 88888.00 2024-05-02 09:43:58.000 123 21642.72 401.83 42689.21 88888.00 2024-05-02 09:43:59.000 123 21642.75 401.83 42689.20 88888.00 2024-05-02 09:44:00.000 123 21642.77 401.90 42689.15 47963.62 2024-05-02 09:44:01.000 123 21642.78 401.95 42689.14 88888.00 2024-05-02 09:44:02.000 123 21642.78 401.98 42689.18 88888.00 2024-05-02 09:44:03.000 123 21642.78 401.99 42689.21 88888.00 2024-05-02 09:44:04.000 123 21642.81 401.97 42689.22 88888.00 2024-05-02 09:44:05.000 123 21642.80 401.97 42689.21 47964.15 2024-05-02 09:44:06.000 123 21642.75 401.97 42689.25 88888.00 2024-05-02 09:44:07.000 123 21642.69 401.96 42689.31 88888.00 2024-05-02 09:44:08.000 123 21642.65 401.99 42689.36 88888.00 2024-05-02 09:44:09.000 123 21642.60 402.05 42689.38 88888.00 2024-05-02 09:44:10.000 123 21642.56 402.09 42689.38 47963.25 2024-05-02 09:44:11.000 123 21642.52 402.08 42689.39 88888.00 2024-05-02 09:44:12.000 123 21642.52 402.08 42689.41 88888.00 2024-05-02 09:44:13.000 123 21642.53 402.11 42689.43 88888.00 2024-05-02 09:44:14.000 123 21642.51 402.08 42689.44 88888.00 2024-05-02 09:44:15.000 123 21642.46 402.05 42689.40 47963.54 2024-05-02 09:44:16.000 123 21642.41 402.07 42689.35 88888.00 2024-05-02 09:44:17.000 123 21642.38 402.14 42689.33 88888.00 2024-05-02 09:44:18.000 123 21642.35 402.21 42689.35 88888.00 2024-05-02 09:44:19.000 123 21642.34 402.24 42689.35 88888.00 2024-05-02 09:44:20.000 123 21642.31 402.25 42689.34 47963.21 2024-05-02 09:44:21.000 123 21642.31 402.26 42689.38 88888.00 2024-05-02 09:44:22.000 123 21642.30 402.27 42689.45 88888.00 2024-05-02 09:44:23.000 123 21642.27 402.28 42689.47 88888.00 2024-05-02 09:44:24.000 123 21642.27 402.31 42689.49 88888.00 2024-05-02 09:44:25.000 123 21642.30 402.34 42689.52 47963.71 2024-05-02 09:44:26.000 123 21642.33 402.33 42689.57 88888.00 2024-05-02 09:44:27.000 123 21642.31 402.31 42689.62 88888.00 2024-05-02 09:44:28.000 123 21642.26 402.31 42689.64 88888.00 2024-05-02 09:44:29.000 123 21642.25 402.32 42689.65 88888.00 2024-05-02 09:44:30.000 123 21642.24 402.31 42689.65 47963.64 2024-05-02 09:44:31.000 123 21642.20 402.27 42689.62 88888.00 2024-05-02 09:44:32.000 123 21642.16 402.21 42689.61 88888.00 2024-05-02 09:44:33.000 123 21642.17 402.19 42689.63 88888.00 2024-05-02 09:44:34.000 123 21642.22 402.23 42689.66 88888.00 2024-05-02 09:44:35.000 123 21642.28 402.31 42689.65 47964.30 2024-05-02 09:44:36.000 123 21642.30 402.37 42689.66 88888.00 2024-05-02 09:44:37.000 123 21642.27 402.39 42689.69 88888.00 2024-05-02 09:44:38.000 123 21642.19 402.42 42689.68 88888.00 2024-05-02 09:44:39.000 123 21642.10 402.45 42689.64 88888.00 2024-05-02 09:44:40.000 123 21642.09 402.46 42689.66 47964.39 2024-05-02 09:44:41.000 123 21642.12 402.44 42689.74 88888.00 2024-05-02 09:44:42.000 123 21642.12 402.41 42689.80 88888.00 2024-05-02 09:44:43.000 123 21642.09 402.38 42689.79 88888.00 2024-05-02 09:44:44.000 123 21642.07 402.37 42689.76 88888.00 2024-05-02 09:44:45.000 123 21642.08 402.38 42689.72 47964.47 2024-05-02 09:44:46.000 123 21642.10 402.43 42689.72 88888.00 2024-05-02 09:44:47.000 123 21642.08 402.43 42689.76 88888.00 2024-05-02 09:44:48.000 123 21642.00 402.40 42689.80 88888.00 2024-05-02 09:44:49.000 123 21641.94 402.40 42689.84 88888.00 2024-05-02 09:44:50.000 123 21641.94 402.42 42689.86 47963.52 2024-05-02 09:44:51.000 123 21641.95 402.45 42689.83 88888.00 2024-05-02 09:44:52.000 123 21641.95 402.51 42689.76 88888.00 2024-05-02 09:44:53.000 123 21641.94 402.59 42689.72 88888.00 2024-05-02 09:44:54.000 123 21641.92 402.61 42689.75 88888.00 2024-05-02 09:44:55.000 123 21641.86 402.60 42689.80 99999.00 2024-05-02 09:44:56.000 123 21641.81 402.58 42689.83 99999.00 2024-05-02 09:44:57.000 123 21641.76 402.57 42689.87 99999.00 2024-05-02 09:44:58.000 123 21641.73 402.58 42689.89 99999.00 2024-05-02 09:44:59.000 123 21641.77 402.60 42689.90 99999.00 2024-05-02 09:45:00.000 123 21641.81 402.58 42689.90 47964.19 2024-05-02 09:45:01.000 123 21641.77 402.56 42689.89 88888.00 2024-05-02 09:45:02.000 123 21641.69 402.55 42689.91 88888.00 2024-05-02 09:45:03.000 123 21641.67 402.55 42689.91 88888.00 2024-05-02 09:45:04.000 123 21641.66 402.56 42689.88 88888.00 2024-05-02 09:45:05.000 123 21641.63 402.58 42689.87 47963.47 2024-05-02 09:45:06.000 123 21641.60 402.60 42689.90 88888.00 2024-05-02 09:45:07.000 123 21641.58 402.61 42689.93 88888.00 2024-05-02 09:45:08.000 123 21641.55 402.62 42689.94 88888.00 2024-05-02 09:45:09.000 123 21641.53 402.61 42689.95 88888.00 2024-05-02 09:45:10.000 123 21641.52 402.57 42689.98 47963.54 2024-05-02 09:45:11.000 123 21641.53 402.52 42689.99 88888.00 2024-05-02 09:45:12.000 123 21641.52 402.51 42690.00 88888.00 2024-05-02 09:45:13.000 123 21641.49 402.53 42689.98 88888.00 2024-05-02 09:45:14.000 123 21641.49 402.53 42689.95 88888.00 2024-05-02 09:45:15.000 123 21641.51 402.51 42689.92 47964.24 2024-05-02 09:45:16.000 123 21641.53 402.49 42689.92 88888.00 2024-05-02 09:45:17.000 123 21641.54 402.48 42689.97 88888.00 2024-05-02 09:45:18.000 123 21641.52 402.48 42690.02 88888.00 2024-05-02 09:45:19.000 123 21641.47 402.48 42690.03 88888.00 2024-05-02 09:45:20.000 123 21641.43 402.46 42689.98 47963.83 2024-05-02 09:45:21.000 123 21641.41 402.42 42689.92 88888.00 2024-05-02 09:45:22.000 123 21641.40 402.44 42689.91 88888.00 2024-05-02 09:45:23.000 123 21641.39 402.46 42689.94 88888.00 2024-05-02 09:45:24.000 123 21641.39 402.47 42689.98 88888.00 2024-05-02 09:45:25.000 123 21641.39 402.45 42690.01 47964.18 2024-05-02 09:45:26.000 123 21641.40 402.42 42690.01 88888.00 2024-05-02 09:45:27.000 123 21641.39 402.38 42689.98 88888.00 2024-05-02 09:45:28.000 123 21641.39 402.38 42689.93 88888.00 2024-05-02 09:45:29.000 123 21641.37 402.37 42689.89 88888.00 2024-05-02 09:45:30.000 123 21641.38 402.32 42689.91 47964.21 2024-05-02 09:45:31.000 123 21641.42 402.26 42689.95 88888.00 2024-05-02 09:45:32.000 123 21641.44 402.19 42689.98 88888.00 2024-05-02 09:45:33.000 123 21641.46 402.12 42689.98 88888.00 2024-05-02 09:45:34.000 123 21641.47 402.08 42689.96 88888.00 2024-05-02 09:45:35.000 123 21641.45 402.08 42689.94 47963.29 2024-05-02 09:45:36.000 123 21641.42 402.07 42689.95 88888.00 2024-05-02 09:45:37.000 123 21641.42 402.05 42689.93 88888.00 2024-05-02 09:45:38.000 123 21641.44 402.06 42689.89 88888.00 2024-05-02 09:45:39.000 123 21641.48 402.08 42689.85 88888.00 2024-05-02 09:45:40.000 123 21641.50 402.06 42689.83 47964.07 2024-05-02 09:45:41.000 123 21641.51 402.02 42689.81 88888.00 2024-05-02 09:45:42.000 123 21641.50 401.96 42689.81 88888.00 2024-05-02 09:45:43.000 123 21641.47 401.94 42689.84 88888.00 2024-05-02 09:45:44.000 123 21641.44 401.93 42689.84 88888.00 2024-05-02 09:45:45.000 123 21641.43 401.89 42689.80 47963.37 2024-05-02 09:45:46.000 123 21641.39 401.87 42689.78 88888.00 2024-05-02 09:45:47.000 123 21641.39 401.89 42689.80 88888.00 2024-05-02 09:45:48.000 123 21641.46 401.92 42689.84 88888.00 2024-05-02 09:45:49.000 123 21641.52 401.91 42689.87 88888.00 2024-05-02 09:45:50.000 123 21641.53 401.88 42689.82 47964.04 2024-05-02 09:45:51.000 123 21641.52 401.86 42689.75 88888.00 2024-05-02 09:45:52.000 123 21641.47 401.86 42689.71 88888.00 2024-05-02 09:45:53.000 123 21641.40 401.89 42689.73 88888.00 2024-05-02 09:45:54.000 123 21641.36 401.93 42689.79 88888.00 2024-05-02 09:45:55.000 123 21641.38 401.94 42689.82 47963.18 2024-05-02 09:45:56.000 123 21641.44 401.91 42689.84 88888.00 2024-05-02 09:45:57.000 123 21641.47 401.88 42689.85 88888.00 2024-05-02 09:45:58.000 123 21641.40 401.83 42689.81 88888.00 2024-05-02 09:45:59.000 123 21641.34 401.76 42689.78 88888.00 2024-05-02 09:46:00.000 123 21641.40 401.66 42689.77 47963.86 2024-05-02 09:46:01.000 123 21641.50 401.59 42689.79 88888.00 2024-05-02 09:46:02.000 123 21641.55 401.58 42689.79 88888.00 2024-05-02 09:46:03.000 123 21641.53 401.56 42689.77 88888.00 2024-05-02 09:46:04.000 123 21641.53 401.53 42689.74 88888.00 2024-05-02 09:46:05.000 123 21641.56 401.54 42689.72 47963.81 2024-05-02 09:46:06.000 123 21641.57 401.53 42689.65 88888.00 2024-05-02 09:46:07.000 123 21641.57 401.50 42689.59 88888.00 2024-05-02 09:46:08.000 123 21641.58 401.48 42689.61 88888.00 2024-05-02 09:46:09.000 123 21641.60 401.46 42689.61 88888.00 2024-05-02 09:46:10.000 123 21641.63 401.43 42689.56 47964.18 2024-05-02 09:46:11.000 123 21641.61 401.43 42689.52 88888.00 2024-05-02 09:46:12.000 123 21641.58 401.44 42689.52 88888.00 2024-05-02 09:46:13.000 123 21641.60 401.44 42689.51 88888.00 2024-05-02 09:46:14.000 123 21641.60 401.42 42689.50 88888.00 2024-05-02 09:46:15.000 123 21641.60 401.39 42689.51 47963.02 2024-05-02 09:46:16.000 123 21641.64 401.37 42689.52 88888.00 2024-05-02 09:46:17.000 123 21641.67 401.33 42689.50 88888.00 2024-05-02 09:46:18.000 123 21641.65 401.30 42689.50 88888.00 2024-05-02 09:46:19.000 123 21641.62 401.30 42689.51 88888.00 2024-05-02 09:46:20.000 123 21641.63 401.30 42689.50 47963.28 2024-05-02 09:46:21.000 123 21641.64 401.25 42689.49 88888.00 2024-05-02 09:46:22.000 123 21641.61 401.19 42689.46 88888.00 2024-05-02 09:46:23.000 123 21641.60 401.09 42689.41 88888.00 2024-05-02 09:46:24.000 123 21641.65 400.97 42689.38 88888.00 2024-05-02 09:46:25.000 123 21641.72 400.88 42689.34 47963.16 2024-05-02 09:46:26.000 123 21641.78 400.87 42689.30 88888.00 2024-05-02 09:46:27.000 123 21641.83 400.88 42689.28 88888.00 2024-05-02 09:46:28.000 123 21641.86 400.88 42689.26 88888.00 2024-05-02 09:46:29.000 123 21641.89 400.86 42689.24 88888.00 2024-05-02 09:46:30.000 123 21641.91 400.84 42689.24 47963.90 2024-05-02 09:46:31.000 123 21641.91 400.81 42689.23 88888.00 2024-05-02 09:46:32.000 123 21641.93 400.77 42689.22 88888.00 2024-05-02 09:46:33.000 123 21641.99 400.74 42689.21 88888.00 2024-05-02 09:46:34.000 123 21642.03 400.76 42689.17 88888.00 2024-05-02 09:46:35.000 123 21642.04 400.79 42689.13 47963.18 2024-05-02 09:46:36.000 123 21642.05 400.78 42689.13 88888.00 2024-05-02 09:46:37.000 123 21642.07 400.73 42689.15 88888.00 2024-05-02 09:46:38.000 123 21642.10 400.71 42689.16 88888.00 2024-05-02 09:46:39.000 123 21642.09 400.69 42689.14 88888.00 2024-05-02 09:46:40.000 123 21642.06 400.65 42689.13 47963.92 2024-05-02 09:46:41.000 123 21642.04 400.61 42689.13 88888.00 2024-05-02 09:46:42.000 123 21642.06 400.58 42689.14 88888.00 2024-05-02 09:46:43.000 123 21642.08 400.58 42689.15 88888.00 2024-05-02 09:46:44.000 123 21642.09 400.59 42689.17 88888.00 2024-05-02 09:46:45.000 123 21642.08 400.57 42689.18 47963.03 2024-05-02 09:46:46.000 123 21642.06 400.55 42689.16 88888.00 2024-05-02 09:46:47.000 123 21642.07 400.55 42689.13 88888.00 2024-05-02 09:46:48.000 123 21642.10 400.55 42689.09 88888.00 2024-05-02 09:46:49.000 123 21642.12 400.53 42689.05 88888.00 2024-05-02 09:46:50.000 123 21642.15 400.50 42689.06 47963.14 2024-05-02 09:46:51.000 123 21642.21 400.51 42689.05 88888.00 2024-05-02 09:46:52.000 123 21642.26 400.56 42689.02 88888.00 2024-05-02 09:46:53.000 123 21642.24 400.59 42688.99 88888.00 2024-05-02 09:46:54.000 123 21642.20 400.57 42688.98 88888.00 2024-05-02 09:46:55.000 123 21642.21 400.56 42688.97 47963.56 2024-05-02 09:46:56.000 123 21642.21 400.57 42688.95 88888.00 2024-05-02 09:46:57.000 123 21642.18 400.60 42688.98 88888.00 2024-05-02 09:46:58.000 123 21642.21 400.62 42689.02 88888.00 2024-05-02 09:46:59.000 123 21642.28 400.61 42689.04 88888.00 2024-05-02 09:47:00.000 123 21642.30 400.61 42689.06 47963.56 2024-05-02 09:47:01.000 123 21642.26 400.64 42689.06 88888.00 2024-05-02 09:47:02.000 123 21642.21 400.65 42689.02 88888.00 2024-05-02 09:47:03.000 123 21642.17 400.64 42688.98 88888.00 2024-05-02 09:47:04.000 123 21642.16 400.63 42688.95 88888.00 2024-05-02 09:47:05.000 123 21642.18 400.64 42688.91 47962.75 2024-05-02 09:47:06.000 123 21642.19 400.66 42688.90 88888.00 2024-05-02 09:47:07.000 123 21642.19 400.64 42688.95 88888.00 2024-05-02 09:47:08.000 123 21642.17 400.60 42688.99 88888.00 2024-05-02 09:47:09.000 123 21642.17 400.55 42688.97 88888.00 2024-05-02 09:47:10.000 123 21642.22 400.49 42688.90 47963.83 2024-05-02 09:47:11.000 123 21642.28 400.45 42688.81 88888.00 2024-05-02 09:47:12.000 123 21642.29 400.46 42688.77 88888.00 2024-05-02 09:47:13.000 123 21642.28 400.48 42688.81 88888.00 2024-05-02 09:47:14.000 123 21642.26 400.45 42688.85 88888.00 2024-05-02 09:47:15.000 123 21642.24 400.39 42688.83 47963.57 2024-05-02 09:47:16.000 123 21642.24 400.39 42688.82 88888.00 2024-05-02 09:47:17.000 123 21642.24 400.45 42688.82 88888.00 2024-05-02 09:47:18.000 123 21642.22 400.50 42688.80 88888.00 2024-05-02 09:47:19.000 123 21642.22 400.55 42688.82 88888.00 2024-05-02 09:47:20.000 123 21642.27 400.58 42688.88 47963.60 2024-05-02 09:47:21.000 123 21642.28 400.58 42688.92 88888.00 2024-05-02 09:47:22.000 123 21642.21 400.57 42688.93 88888.00 2024-05-02 09:47:23.000 123 21642.13 400.59 42688.94 88888.00 2024-05-02 09:47:24.000 123 21642.14 400.64 42688.98 88888.00 2024-05-02 09:47:25.000 123 21642.21 400.66 42689.02 47963.44 2024-05-02 09:47:26.000 123 21642.27 400.63 42689.05 88888.00 2024-05-02 09:47:27.000 123 21642.27 400.63 42689.06 88888.00 2024-05-02 09:47:28.000 123 21642.27 400.66 42689.04 88888.00 2024-05-02 09:47:29.000 123 21642.27 400.65 42689.04 88888.00 2024-05-02 09:47:30.000 123 21642.23 400.60 42689.00 47963.58 2024-05-02 09:47:31.000 123 21642.21 400.59 42688.94 88888.00 2024-05-02 09:47:32.000 123 21642.26 400.65 42688.93 88888.00 2024-05-02 09:47:33.000 123 21642.33 400.72 42688.98 88888.00 2024-05-02 09:47:34.000 123 21642.32 400.73 42689.02 88888.00 2024-05-02 09:47:35.000 123 21642.31 400.69 42689.02 47963.26 2024-05-02 09:47:36.000 123 21642.34 400.67 42689.00 88888.00 2024-05-02 09:47:37.000 123 21642.37 400.68 42688.97 88888.00 2024-05-02 09:47:38.000 123 21642.34 400.67 42688.97 88888.00 2024-05-02 09:47:39.000 123 21642.32 400.69 42688.98 88888.00 2024-05-02 09:47:40.000 123 21642.33 400.73 42688.98 47963.94 2024-05-02 09:47:41.000 123 21642.32 400.74 42688.99 88888.00 2024-05-02 09:47:42.000 123 21642.31 400.72 42688.99 88888.00 2024-05-02 09:47:43.000 123 21642.33 400.70 42688.99 88888.00 2024-05-02 09:47:44.000 123 21642.35 400.71 42689.00 88888.00 2024-05-02 09:47:45.000 123 21642.34 400.73 42689.01 47963.76 2024-05-02 09:47:46.000 123 21642.31 400.73 42689.00 88888.00 2024-05-02 09:47:47.000 123 21642.28 400.74 42688.98 88888.00 2024-05-02 09:47:48.000 123 21642.32 400.78 42688.98 88888.00 2024-05-02 09:47:49.000 123 21642.36 400.85 42689.02 88888.00 2024-05-02 09:47:50.000 123 21642.38 400.88 42689.02 47963.71 2024-05-02 09:47:51.000 123 21642.35 400.89 42689.00 88888.00 2024-05-02 09:47:52.000 123 21642.32 400.93 42689.03 88888.00 2024-05-02 09:47:53.000 123 21642.32 400.94 42689.06 88888.00 2024-05-02 09:47:54.000 123 21642.33 400.90 42689.05 88888.00 2024-05-02 09:47:55.000 123 21642.33 400.88 42689.02 47963.14 2024-05-02 09:47:56.000 123 21642.32 400.87 42689.02 88888.00 2024-05-02 09:47:57.000 123 21642.31 400.86 42689.03 88888.00 2024-05-02 09:47:58.000 123 21642.33 400.84 42689.02 88888.00 2024-05-02 09:47:59.000 123 21642.34 400.86 42688.99 88888.00 2024-05-02 09:48:00.000 123 21642.33 400.91 42688.99 47963.21 2024-05-02 09:48:01.000 123 21642.31 400.95 42689.02 88888.00 2024-05-02 09:48:02.000 123 21642.28 400.96 42689.04 88888.00 2024-05-02 09:48:03.000 123 21642.26 400.99 42689.04 88888.00 2024-05-02 09:48:04.000 123 21642.24 401.03 42689.02 88888.00 2024-05-02 09:48:05.000 123 21642.25 401.06 42689.01 47963.79 2024-05-02 09:48:06.000 123 21642.25 401.06 42689.02 88888.00 2024-05-02 09:48:07.000 123 21642.22 401.05 42689.06 88888.00 2024-05-02 09:48:08.000 123 21642.20 401.07 42689.11 88888.00 2024-05-02 09:48:09.000 123 21642.22 401.13 42689.13 88888.00 2024-05-02 09:48:10.000 123 21642.25 401.15 42689.14 47963.06 2024-05-02 09:48:11.000 123 21642.26 401.15 42689.16 88888.00 2024-05-02 09:48:12.000 123 21642.25 401.15 42689.19 88888.00 2024-05-02 09:48:13.000 123 21642.24 401.12 42689.20 88888.00 2024-05-02 09:48:14.000 123 21642.24 401.09 42689.20 88888.00 2024-05-02 09:48:15.000 123 21642.24 401.11 42689.19 47963.38 2024-05-02 09:48:16.000 123 21642.23 401.16 42689.18 88888.00 2024-05-02 09:48:17.000 123 21642.22 401.21 42689.16 88888.00 2024-05-02 09:48:18.000 123 21642.18 401.22 42689.16 88888.00 2024-05-02 09:48:19.000 123 21642.15 401.19 42689.16 88888.00 2024-05-02 09:48:20.000 123 21642.12 401.18 42689.14 47962.79 2024-05-02 09:48:21.000 123 21642.12 401.15 42689.11 88888.00 2024-05-02 09:48:22.000 123 21642.15 401.10 42689.13 88888.00 2024-05-02 09:48:23.000 123 21642.19 401.06 42689.17 88888.00 2024-05-02 09:48:24.000 123 21642.17 401.06 42689.16 88888.00 2024-05-02 09:48:25.000 123 21642.14 401.08 42689.14 47963.71 2024-05-02 09:48:26.000 123 21642.15 401.12 42689.12 88888.00 2024-05-02 09:48:27.000 123 21642.19 401.12 42689.07 88888.00 2024-05-02 09:48:28.000 123 21642.22 401.09 42689.05 88888.00 2024-05-02 09:48:29.000 123 21642.23 401.07 42689.05 88888.00 2024-05-02 09:48:30.000 123 21642.25 401.07 42689.09 47963.31 2024-05-02 09:48:31.000 123 21642.26 401.08 42689.14 88888.00 2024-05-02 09:48:32.000 123 21642.26 401.06 42689.19 88888.00 2024-05-02 09:48:33.000 123 21642.26 401.08 42689.22 88888.00 2024-05-02 09:48:34.000 123 21642.27 401.12 42689.23 88888.00 2024-05-02 09:48:35.000 123 21642.27 401.13 42689.19 47963.98 2024-05-02 09:48:36.000 123 21642.28 401.13 42689.16 88888.00 2024-05-02 09:48:37.000 123 21642.31 401.13 42689.14 88888.00 2024-05-02 09:48:38.000 123 21642.32 401.11 42689.14 88888.00 2024-05-02 09:48:39.000 123 21642.33 401.11 42689.18 88888.00 2024-05-02 09:48:40.000 123 21642.33 401.14 42689.18 47963.94 2024-05-02 09:48:41.000 123 21642.31 401.16 42689.15 88888.00 2024-05-02 09:48:42.000 123 21642.30 401.16 42689.13 88888.00 2024-05-02 09:48:43.000 123 21642.31 401.17 42689.14 88888.00 2024-05-02 09:48:44.000 123 21642.30 401.19 42689.15 88888.00 2024-05-02 09:48:45.000 123 21642.28 401.20 42689.14 47963.58 2024-05-02 09:48:46.000 123 21642.30 401.18 42689.14 88888.00 2024-05-02 09:48:47.000 123 21642.33 401.15 42689.16 88888.00 2024-05-02 09:48:48.000 123 21642.32 401.15 42689.18 88888.00 2024-05-02 09:48:49.000 123 21642.27 401.16 42689.16 88888.00 2024-05-02 09:48:50.000 123 21642.26 401.16 42689.18 47963.06 2024-05-02 09:48:51.000 123 21642.30 401.17 42689.21 88888.00 2024-05-02 09:48:52.000 123 21642.32 401.18 42689.23 88888.00 2024-05-02 09:48:53.000 123 21642.32 401.17 42689.21 88888.00 2024-05-02 09:48:54.000 123 21642.33 401.16 42689.18 88888.00 2024-05-02 09:48:55.000 123 21642.32 401.17 42689.15 99999.00 2024-05-02 09:48:56.000 123 21642.29 401.20 42689.14 99999.00 2024-05-02 09:48:57.000 123 21642.27 401.25 42689.14 99999.00 2024-05-02 09:48:58.000 123 21642.30 401.29 42689.12 99999.00 2024-05-02 09:48:59.000 123 21642.35 401.29 42689.11 99999.00 2024-05-02 09:49:00.000 123 21642.35 401.27 42689.10 47963.65 2024-05-02 09:49:01.000 123 21642.32 401.25 42689.11 88888.00 2024-05-02 09:49:02.000 123 21642.32 401.23 42689.10 88888.00 2024-05-02 09:49:03.000 123 21642.38 401.19 42689.08 88888.00 2024-05-02 09:49:04.000 123 21642.44 401.15 42689.09 88888.00 2024-05-02 09:49:05.000 123 21642.45 401.16 42689.10 47963.89 2024-05-02 09:49:06.000 123 21642.41 401.19 42689.06 88888.00 2024-05-02 09:49:07.000 123 21642.38 401.23 42689.04 88888.00 2024-05-02 09:49:08.000 123 21642.41 401.24 42689.02 88888.00 2024-05-02 09:49:09.000 123 21642.43 401.23 42689.00 88888.00 2024-05-02 09:49:10.000 123 21642.38 401.22 42689.00 47963.31 2024-05-02 09:49:11.000 123 21642.33 401.18 42688.99 88888.00 2024-05-02 09:49:12.000 123 21642.33 401.15 42688.98 88888.00 2024-05-02 09:49:13.000 123 21642.39 401.14 42689.04 88888.00 2024-05-02 09:49:14.000 123 21642.43 401.13 42689.13 88888.00 2024-05-02 09:49:15.000 123 21642.43 401.13 42689.18 47963.80 2024-05-02 09:49:16.000 123 21642.46 401.14 42689.16 88888.00 2024-05-02 09:49:17.000 123 21642.50 401.16 42689.12 88888.00 2024-05-02 09:49:18.000 123 21642.50 401.15 42689.07 88888.00 2024-05-02 09:49:19.000 123 21642.45 401.12 42689.03 88888.00 2024-05-02 09:49:20.000 123 21642.41 401.11 42689.00 47963.87 2024-05-02 09:49:21.000 123 21642.38 401.11 42689.00 88888.00 2024-05-02 09:49:22.000 123 21642.36 401.08 42689.02 88888.00 2024-05-02 09:49:23.000 123 21642.35 401.09 42689.04 88888.00 2024-05-02 09:49:24.000 123 21642.38 401.09 42689.05 88888.00 2024-05-02 09:49:25.000 123 21642.38 401.07 42689.02 47963.73 2024-05-02 09:49:26.000 123 21642.36 401.06 42688.97 88888.00 2024-05-02 09:49:27.000 123 21642.35 401.05 42688.96 88888.00 2024-05-02 09:49:28.000 123 21642.40 401.04 42688.98 88888.00 2024-05-02 09:49:29.000 123 21642.42 401.02 42689.01 88888.00 2024-05-02 09:49:30.000 123 21642.41 401.02 42689.00 47963.53 2024-05-02 09:49:31.000 123 21642.40 401.00 42688.98 88888.00 2024-05-02 09:49:32.000 123 21642.43 400.97 42688.98 88888.00 2024-05-02 09:49:33.000 123 21642.46 400.95 42688.98 88888.00 2024-05-02 09:49:34.000 123 21642.46 400.95 42688.96 88888.00 2024-05-02 09:49:35.000 123 21642.46 400.94 42688.91 47963.06 2024-05-02 09:49:36.000 123 21642.45 400.91 42688.88 88888.00 2024-05-02 09:49:37.000 123 21642.47 400.90 42688.88 88888.00 2024-05-02 09:49:38.000 123 21642.48 400.90 42688.90 88888.00 2024-05-02 09:49:39.000 123 21642.49 400.90 42688.90 88888.00 2024-05-02 09:49:40.000 123 21642.51 400.95 42688.91 47963.61 2024-05-02 09:49:41.000 123 21642.52 401.02 42688.96 88888.00 2024-05-02 09:49:42.000 123 21642.49 401.02 42689.00 88888.00 2024-05-02 09:49:43.000 123 21642.47 400.98 42689.00 88888.00 2024-05-02 09:49:44.000 123 21642.48 400.96 42688.98 88888.00 2024-05-02 09:49:45.000 123 21642.50 400.96 42688.98 47963.09 2024-05-02 09:49:46.000 123 21642.52 400.98 42689.00 88888.00 2024-05-02 09:49:47.000 123 21642.54 401.01 42689.04 88888.00 2024-05-02 09:49:48.000 123 21642.54 401.03 42689.06 88888.00 2024-05-02 09:49:49.000 123 21642.50 401.03 42689.06 88888.00 2024-05-02 09:49:50.000 123 21642.47 401.04 42689.04 47963.28 2024-05-02 09:49:51.000 123 21642.47 401.06 42689.02 88888.00 2024-05-02 09:49:52.000 123 21642.46 401.07 42688.99 88888.00 2024-05-02 09:49:53.000 123 21642.42 401.05 42688.97 88888.00 2024-05-02 09:49:54.000 123 21642.41 400.99 42688.94 88888.00 2024-05-02 09:49:55.000 123 21642.44 400.94 42688.88 47963.58 2024-05-02 09:49:56.000 123 21642.49 400.96 42688.84 88888.00 2024-05-02 09:49:57.000 123 21642.52 401.03 42688.89 88888.00 2024-05-02 09:49:58.000 123 21642.48 401.07 42688.94 88888.00 2024-05-02 09:49:59.000 123 21642.39 401.06 42688.91 88888.00 2024-05-02 09:50:00.000 123 21642.35 401.01 42688.88 47963.94 2024-05-02 09:50:01.000 123 21642.38 400.98 42688.87 88888.00 2024-05-02 09:50:02.000 123 21642.38 400.97 42688.85 88888.00 2024-05-02 09:50:03.000 123 21642.34 400.96 42688.83 88888.00 2024-05-02 09:50:04.000 123 21642.32 400.98 42688.86 88888.00 2024-05-02 09:50:05.000 123 21642.30 401.01 42688.91 47963.53 2024-05-02 09:50:06.000 123 21642.29 401.01 42688.96 88888.00 2024-05-02 09:50:07.000 123 21642.32 401.01 42688.94 88888.00 2024-05-02 09:50:08.000 123 21642.38 401.06 42688.91 88888.00 2024-05-02 09:50:09.000 123 21642.41 401.12 42688.93 88888.00 2024-05-02 09:50:10.000 123 21642.43 401.12 42688.94 47963.86 2024-05-02 09:50:11.000 123 21642.42 401.09 42688.93 88888.00 2024-05-02 09:50:12.000 123 21642.38 401.08 42688.89 88888.00 2024-05-02 09:50:13.000 123 21642.34 401.11 42688.88 88888.00 2024-05-02 09:50:14.000 123 21642.31 401.13 42688.92 88888.00 2024-05-02 09:50:15.000 123 21642.26 401.12 42688.98 47963.81 2024-05-02 09:50:16.000 123 21642.19 401.12 42688.98 88888.00 2024-05-02 09:50:17.000 123 21642.18 401.12 42688.95 88888.00 2024-05-02 09:50:18.000 123 21642.17 401.12 42688.96 88888.00 2024-05-02 09:50:19.000 123 21642.15 401.12 42689.00 88888.00 2024-05-02 09:50:20.000 123 21642.11 401.12 42689.03 47963.42 2024-05-02 09:50:21.000 123 21642.08 401.12 42689.06 88888.00 2024-05-02 09:50:22.000 123 21642.09 401.09 42689.06 88888.00 2024-05-02 09:50:23.000 123 21642.09 401.07 42689.05 88888.00 2024-05-02 09:50:24.000 123 21642.09 401.09 42689.07 88888.00 2024-05-02 09:50:25.000 123 21642.10 401.15 42689.07 47964.04 2024-05-02 09:50:26.000 123 21642.11 401.17 42689.05 88888.00 2024-05-02 09:50:27.000 123 21642.10 401.13 42689.05 88888.00 2024-05-02 09:50:28.000 123 21642.09 401.06 42689.07 88888.00 2024-05-02 09:50:29.000 123 21642.09 401.00 42689.07 88888.00 2024-05-02 09:50:30.000 123 21642.10 400.99 42689.07 47962.85 2024-05-02 09:50:31.000 123 21642.11 401.04 42689.07 88888.00 2024-05-02 09:50:32.000 123 21642.09 401.09 42689.07 88888.00 2024-05-02 09:50:33.000 123 21642.08 401.11 42689.06 88888.00 2024-05-02 09:50:34.000 123 21642.08 401.12 42689.06 88888.00 2024-05-02 09:50:35.000 123 21642.11 401.14 42689.09 47963.30 2024-05-02 09:50:36.000 123 21642.11 401.15 42689.09 88888.00 2024-05-02 09:50:37.000 123 21642.09 401.18 42689.09 88888.00 2024-05-02 09:50:38.000 123 21642.06 401.19 42689.11 88888.00 2024-05-02 09:50:39.000 123 21642.02 401.16 42689.13 88888.00 2024-05-02 09:50:40.000 123 21641.96 401.15 42689.11 47962.58 2024-05-02 09:50:41.000 123 21641.92 401.13 42689.07 88888.00 2024-05-02 09:50:42.000 123 21641.90 401.08 42689.05 88888.00 2024-05-02 09:50:43.000 123 21641.91 401.04 42689.02 88888.00 2024-05-02 09:50:44.000 123 21641.96 401.02 42688.99 88888.00 2024-05-02 09:50:45.000 123 21642.01 401.02 42689.00 47963.56 2024-05-02 09:50:46.000 123 21642.04 401.04 42689.03 88888.00 2024-05-02 09:50:47.000 123 21642.09 401.04 42689.04 88888.00 2024-05-02 09:50:48.000 123 21642.12 401.00 42689.03 88888.00 2024-05-02 09:50:49.000 123 21642.10 400.98 42689.07 88888.00 2024-05-02 09:50:50.000 123 21642.12 400.99 42689.14 47962.93 2024-05-02 09:50:51.000 123 21642.20 401.04 42689.14 88888.00 2024-05-02 09:50:52.000 123 21642.21 401.06 42689.09 88888.00 2024-05-02 09:50:53.000 123 21642.13 401.00 42689.09 88888.00 2024-05-02 09:50:54.000 123 21642.06 400.99 42689.12 88888.00 2024-05-02 09:50:55.000 123 21642.05 401.06 42689.12 47963.00 2024-05-02 09:50:56.000 123 21642.06 401.13 42689.09 88888.00 2024-05-02 09:50:57.000 123 21642.03 401.19 42689.07 88888.00 2024-05-02 09:50:58.000 123 21642.00 401.23 42689.10 88888.00 2024-05-02 09:50:59.000 123 21641.96 401.25 42689.11 88888.00 2024-05-02 09:51:00.000 123 21641.95 401.21 42689.09 47962.98 2024-05-02 09:51:01.000 123 21641.94 401.13 42689.05 88888.00 2024-05-02 09:51:02.000 123 21641.90 401.09 42689.00 88888.00 2024-05-02 09:51:03.000 123 21641.85 401.11 42688.98 88888.00 2024-05-02 09:51:04.000 123 21641.82 401.11 42689.02 88888.00 2024-05-02 09:51:05.000 123 21641.82 401.10 42689.07 47963.43 2024-05-02 09:51:06.000 123 21641.84 401.07 42689.09 88888.00 2024-05-02 09:51:07.000 123 21641.84 401.02 42689.10 88888.00 2024-05-02 09:51:08.000 123 21641.82 400.96 42689.12 88888.00 2024-05-02 09:51:09.000 123 21641.77 400.93 42689.12 88888.00 2024-05-02 09:51:10.000 123 21641.72 400.93 42689.09 47963.28 2024-05-02 09:51:11.000 123 21641.70 400.93 42689.02 88888.00 2024-05-02 09:51:12.000 123 21641.72 400.92 42689.00 88888.00 2024-05-02 09:51:13.000 123 21641.74 400.92 42689.02 88888.00 2024-05-02 09:51:14.000 123 21641.74 400.88 42689.01 88888.00 2024-05-02 09:51:15.000 123 21641.71 400.84 42688.98 47962.61 2024-05-02 09:51:16.000 123 21641.68 400.84 42688.94 88888.00 2024-05-02 09:51:17.000 123 21641.65 400.87 42688.90 88888.00 2024-05-02 09:51:18.000 123 21641.64 400.88 42688.92 88888.00 2024-05-02 09:51:19.000 123 21641.68 400.84 42688.96 88888.00 2024-05-02 09:51:20.000 123 21641.74 400.80 42689.01 47963.25 2024-05-02 09:51:21.000 123 21641.74 400.78 42689.02 88888.00 2024-05-02 09:51:22.000 123 21641.68 400.77 42689.00 88888.00 2024-05-02 09:51:23.000 123 21641.61 400.79 42688.98 88888.00 2024-05-02 09:51:24.000 123 21641.60 400.85 42688.98 88888.00 2024-05-02 09:51:25.000 123 21641.67 400.87 42689.00 47962.94 2024-05-02 09:51:26.000 123 21641.74 400.84 42689.01 88888.00 2024-05-02 09:51:27.000 123 21641.74 400.78 42688.99 88888.00 2024-05-02 09:51:28.000 123 21641.69 400.73 42688.97 88888.00 2024-05-02 09:51:29.000 123 21641.67 400.72 42688.98 88888.00 2024-05-02 09:51:30.000 123 21641.67 400.72 42688.97 47963.42 2024-05-02 09:51:31.000 123 21641.66 400.70 42688.98 88888.00 2024-05-02 09:51:32.000 123 21641.66 400.64 42689.01 88888.00 2024-05-02 09:51:33.000 123 21641.66 400.60 42689.02 88888.00 2024-05-02 09:51:34.000 123 21641.65 400.62 42688.96 88888.00 2024-05-02 09:51:35.000 123 21641.61 400.62 42688.94 47962.70 2024-05-02 09:51:36.000 123 21641.57 400.58 42688.98 88888.00 2024-05-02 09:51:37.000 123 21641.57 400.55 42688.99 88888.00 2024-05-02 09:51:38.000 123 21641.58 400.53 42688.99 88888.00 2024-05-02 09:51:39.000 123 21641.59 400.52 42689.00 88888.00 2024-05-02 09:51:40.000 123 21641.64 400.54 42688.99 47963.18 2024-05-02 09:51:41.000 123 21641.69 400.56 42688.98 88888.00 2024-05-02 09:51:42.000 123 21641.73 400.54 42688.99 88888.00 2024-05-02 09:51:43.000 123 21641.73 400.52 42688.98 88888.00 2024-05-02 09:51:44.000 123 21641.73 400.52 42688.97 88888.00 2024-05-02 09:51:45.000 123 21641.77 400.52 42688.95 47963.41 2024-05-02 09:51:46.000 123 21641.78 400.53 42688.93 88888.00 2024-05-02 09:51:47.000 123 21641.76 400.56 42688.93 88888.00 2024-05-02 09:51:48.000 123 21641.73 400.55 42688.94 88888.00 2024-05-02 09:51:49.000 123 21641.73 400.49 42688.96 88888.00 2024-05-02 09:51:50.000 123 21641.76 400.45 42688.97 47963.52 2024-05-02 09:51:51.000 123 21641.78 400.44 42688.97 88888.00 2024-05-02 09:51:52.000 123 21641.80 400.47 42688.97 88888.00 2024-05-02 09:51:53.000 123 21641.82 400.48 42689.00 88888.00 2024-05-02 09:51:54.000 123 21641.83 400.46 42689.02 88888.00 2024-05-02 09:51:55.000 123 21641.82 400.44 42689.02 47963.25 2024-05-02 09:51:56.000 123 21641.82 400.44 42689.01 88888.00 2024-05-02 09:51:57.000 123 21641.82 400.46 42689.02 88888.00 2024-05-02 09:51:58.000 123 21641.81 400.48 42689.04 88888.00 2024-05-02 09:51:59.000 123 21641.79 400.47 42689.05 88888.00 2024-05-02 09:52:00.000 123 21641.74 400.43 42689.02 47962.51 2024-05-02 09:52:01.000 123 21641.68 400.39 42689.00 88888.00 2024-05-02 09:52:02.000 123 21641.66 400.39 42689.02 88888.00 2024-05-02 09:52:03.000 123 21641.67 400.40 42688.99 88888.00 2024-05-02 09:52:04.000 123 21641.65 400.40 42688.92 88888.00 2024-05-02 09:52:05.000 123 21641.62 400.39 42688.90 47963.36 2024-05-02 09:52:06.000 123 21641.63 400.38 42688.91 88888.00 2024-05-02 09:52:07.000 123 21641.66 400.38 42688.93 88888.00 2024-05-02 09:52:08.000 123 21641.67 400.36 42688.95 88888.00 2024-05-02 09:52:09.000 123 21641.69 400.36 42688.94 88888.00 2024-05-02 09:52:10.000 123 21641.72 400.40 42688.89 47962.60 2024-05-02 09:52:11.000 123 21641.73 400.43 42688.84 88888.00 2024-05-02 09:52:12.000 123 21641.69 400.39 42688.81 88888.00 2024-05-02 09:52:13.000 123 21641.66 400.32 42688.82 88888.00 2024-05-02 09:52:14.000 123 21641.64 400.26 42688.86 88888.00 2024-05-02 09:52:15.000 123 21641.61 400.25 42688.91 47963.17 2024-05-02 09:52:16.000 123 21641.56 400.25 42688.94 88888.00 2024-05-02 09:52:17.000 123 21641.52 400.23 42688.94 88888.00 2024-05-02 09:52:18.000 123 21641.51 400.23 42688.93 88888.00 2024-05-02 09:52:19.000 123 21641.53 400.29 42688.89 88888.00 2024-05-02 09:52:20.000 123 21641.53 400.33 42688.84 47962.64 2024-05-02 09:52:21.000 123 21641.53 400.33 42688.82 88888.00 2024-05-02 09:52:22.000 123 21641.56 400.33 42688.80 88888.00 2024-05-02 09:52:23.000 123 21641.58 400.33 42688.80 88888.00 2024-05-02 09:52:24.000 123 21641.55 400.33 42688.81 88888.00 2024-05-02 09:52:25.000 123 21641.51 400.34 42688.79 47962.31 2024-05-02 09:52:26.000 123 21641.53 400.34 42688.77 88888.00 2024-05-02 09:52:27.000 123 21641.54 400.31 42688.77 88888.00 2024-05-02 09:52:28.000 123 21641.51 400.25 42688.77 88888.00 2024-05-02 09:52:29.000 123 21641.48 400.20 42688.74 88888.00 2024-05-02 09:52:30.000 123 21641.51 400.20 42688.72 47963.16 2024-05-02 09:52:31.000 123 21641.58 400.23 42688.72 88888.00 2024-05-02 09:52:32.000 123 21641.62 400.23 42688.74 88888.00 2024-05-02 09:52:33.000 123 21641.58 400.22 42688.75 88888.00 2024-05-02 09:52:34.000 123 21641.51 400.23 42688.77 88888.00 2024-05-02 09:52:35.000 123 21641.51 400.24 42688.79 47962.53 2024-05-02 09:52:36.000 123 21641.55 400.22 42688.79 88888.00 2024-05-02 09:52:37.000 123 21641.53 400.19 42688.78 88888.00 2024-05-02 09:52:38.000 123 21641.43 400.21 42688.78 88888.00 2024-05-02 09:52:39.000 123 21641.35 400.24 42688.77 88888.00 2024-05-02 09:52:40.000 123 21641.29 400.24 42688.74 47963.30 2024-05-02 09:52:41.000 123 21641.27 400.25 42688.76 88888.00 2024-05-02 09:52:42.000 123 21641.33 400.27 42688.77 88888.00 2024-05-02 09:52:43.000 123 21641.39 400.28 42688.73 88888.00 2024-05-02 09:52:44.000 123 21641.35 400.28 42688.68 88888.00 2024-05-02 09:52:45.000 123 21641.27 400.24 42688.67 47963.10 2024-05-02 09:52:46.000 123 21641.25 400.20 42688.71 88888.00 2024-05-02 09:52:47.000 123 21641.28 400.20 42688.75 88888.00 2024-05-02 09:52:48.000 123 21641.28 400.20 42688.76 88888.00 2024-05-02 09:52:49.000 123 21641.25 400.19 42688.76 88888.00 2024-05-02 09:52:50.000 123 21641.25 400.18 42688.77 47962.45 2024-05-02 09:52:51.000 123 21641.27 400.17 42688.78 88888.00 2024-05-02 09:52:52.000 123 21641.28 400.13 42688.79 88888.00 2024-05-02 09:52:53.000 123 21641.31 400.08 42688.75 88888.00 2024-05-02 09:52:54.000 123 21641.32 400.02 42688.71 88888.00 2024-05-02 09:52:55.000 123 21641.31 399.95 42688.68 47962.54 2024-05-02 09:52:56.000 123 21641.30 399.92 42688.66 88888.00 2024-05-02 09:52:57.000 123 21641.28 399.95 42688.66 88888.00 2024-05-02 09:52:58.000 123 21641.24 399.99 42688.68 88888.00 2024-05-02 09:52:59.000 123 21641.21 400.01 42688.71 88888.00 2024-05-02 09:53:00.000 123 21641.21 400.04 42688.73 47962.63 2024-05-02 09:53:01.000 123 21641.18 400.02 42688.74 88888.00 2024-05-02 09:53:02.000 123 21641.12 399.98 42688.75 88888.00 2024-05-02 09:53:03.000 123 21641.10 399.97 42688.78 88888.00 2024-05-02 09:53:04.000 123 21641.13 399.99 42688.81 88888.00 2024-05-02 09:53:05.000 123 21641.14 400.00 42688.82 47962.50 2024-05-02 09:53:06.000 123 21641.13 399.99 42688.81 88888.00 2024-05-02 09:53:07.000 123 21641.12 399.95 42688.82 88888.00 2024-05-02 09:53:08.000 123 21641.13 399.94 42688.86 88888.00 2024-05-02 09:53:09.000 123 21641.09 399.95 42688.86 88888.00 2024-05-02 09:53:10.000 123 21641.07 399.91 42688.83 47962.38 2024-05-02 09:53:11.000 123 21641.10 399.85 42688.81 88888.00 2024-05-02 09:53:12.000 123 21641.10 399.83 42688.81 88888.00 2024-05-02 09:53:13.000 123 21641.07 399.83 42688.81 88888.00 2024-05-02 09:53:14.000 123 21641.06 399.81 42688.80 88888.00 2024-05-02 09:53:15.000 123 21641.09 399.81 42688.79 47962.56 2024-05-02 09:53:16.000 123 21641.14 399.80 42688.79 88888.00 2024-05-02 09:53:17.000 123 21641.18 399.77 42688.73 88888.00 2024-05-02 09:53:18.000 123 21641.19 399.73 42688.66 88888.00 2024-05-02 09:53:19.000 123 21641.21 399.71 42688.62 88888.00 2024-05-02 09:53:20.000 123 21641.23 399.71 42688.62 47962.18 2024-05-02 09:53:21.000 123 21641.26 399.71 42688.64 88888.00 2024-05-02 09:53:22.000 123 21641.27 399.71 42688.66 88888.00 2024-05-02 09:53:23.000 123 21641.28 399.69 42688.68 88888.00 2024-05-02 09:53:24.000 123 21641.32 399.66 42688.69 88888.00 2024-05-02 09:53:25.000 123 21641.35 399.64 42688.65 47963.16 2024-05-02 09:53:26.000 123 21641.32 399.61 42688.63 88888.00 2024-05-02 09:53:27.000 123 21641.25 399.60 42688.68 88888.00 2024-05-02 09:53:28.000 123 21641.23 399.60 42688.74 88888.00 2024-05-02 09:53:29.000 123 21641.26 399.61 42688.77 88888.00 2024-05-02 09:53:30.000 123 21641.32 399.62 42688.79 47962.35 2024-05-02 09:53:31.000 123 21641.35 399.67 42688.81 88888.00 2024-05-02 09:53:32.000 123 21641.33 399.70 42688.79 88888.00 2024-05-02 09:53:33.000 123 21641.28 399.65 42688.74 88888.00 2024-05-02 09:53:34.000 123 21641.23 399.58 42688.71 88888.00 2024-05-02 09:53:35.000 123 21641.17 399.57 42688.70 47962.85 2024-05-02 09:53:36.000 123 21641.14 399.62 42688.69 88888.00 2024-05-02 09:53:37.000 123 21641.18 399.65 42688.65 88888.00 2024-05-02 09:53:38.000 123 21641.25 399.65 42688.62 88888.00 2024-05-02 09:53:39.000 123 21641.29 399.68 42688.65 88888.00 2024-05-02 09:53:40.000 123 21641.31 399.68 42688.69 47962.13 2024-05-02 09:53:41.000 123 21641.34 399.66 42688.71 88888.00 2024-05-02 09:53:42.000 123 21641.37 399.64 42688.72 88888.00 2024-05-02 09:53:43.000 123 21641.38 399.58 42688.69 88888.00 2024-05-02 09:53:44.000 123 21641.39 399.52 42688.59 88888.00 2024-05-02 09:53:45.000 123 21641.41 399.49 42688.50 47963.23 2024-05-02 09:53:46.000 123 21641.47 399.48 42688.48 88888.00 2024-05-02 09:53:47.000 123 21641.54 399.48 42688.53 88888.00 2024-05-02 09:53:48.000 123 21641.58 399.47 42688.57 88888.00 2024-05-02 09:53:49.000 123 21641.58 399.46 42688.57 88888.00 2024-05-02 09:53:50.000 123 21641.58 399.42 42688.55 47962.26 2024-05-02 09:53:51.000 123 21641.60 399.36 42688.56 88888.00 2024-05-02 09:53:52.000 123 21641.62 399.31 42688.57 88888.00 2024-05-02 09:53:53.000 123 21641.60 399.28 42688.52 88888.00 2024-05-02 09:53:54.000 123 21641.53 399.28 42688.44 88888.00 2024-05-02 09:53:55.000 123 21641.48 399.32 42688.41 47962.90 2024-05-02 09:53:56.000 123 21641.45 399.38 42688.43 88888.00 2024-05-02 09:53:57.000 123 21641.42 399.39 42688.43 88888.00 2024-05-02 09:53:58.000 123 21641.38 399.35 42688.42 88888.00 2024-05-02 09:53:59.000 123 21641.35 399.32 42688.43 88888.00 2024-05-02 09:54:00.000 123 21641.32 399.33 42688.45 47962.18 2024-05-02 09:54:01.000 123 21641.29 399.36 42688.50 88888.00 2024-05-02 09:54:02.000 123 21641.33 399.38 42688.53 88888.00 2024-05-02 09:54:03.000 123 21641.38 399.37 42688.50 88888.00 2024-05-02 09:54:04.000 123 21641.38 399.36 42688.46 88888.00 2024-05-02 09:54:05.000 123 21641.34 399.36 42688.46 47962.22 2024-05-02 09:54:06.000 123 21641.37 399.40 42688.48 88888.00 2024-05-02 09:54:07.000 123 21641.43 399.46 42688.50 88888.00 2024-05-02 09:54:08.000 123 21641.48 399.49 42688.51 88888.00 2024-05-02 09:54:09.000 123 21641.52 399.49 42688.52 88888.00 2024-05-02 09:54:10.000 123 21641.53 399.45 42688.52 99999.00 2024-05-02 09:54:11.000 123 21641.51 399.45 42688.50 99999.00 2024-05-02 09:54:12.000 123 21641.50 399.47 42688.48 99999.00 2024-05-02 09:54:13.000 123 21641.50 399.47 42688.48 99999.00 2024-05-02 09:54:14.000 123 21641.51 399.49 42688.50 99999.00 2024-05-02 09:54:15.000 123 21641.47 399.51 42688.51 47962.93 2024-05-02 09:54:16.000 123 21641.39 399.49 42688.52 88888.00 2024-05-02 09:54:17.000 123 21641.33 399.46 42688.52 88888.00 2024-05-02 09:54:18.000 123 21641.30 399.46 42688.52 88888.00 2024-05-02 09:54:19.000 123 21641.30 399.49 42688.54 88888.00 2024-05-02 09:54:20.000 123 21641.30 399.51 42688.59 47963.19 2024-05-02 09:54:21.000 123 21641.30 399.51 42688.59 88888.00 2024-05-02 09:54:22.000 123 21641.32 399.52 42688.55 88888.00 2024-05-02 09:54:23.000 123 21641.34 399.49 42688.50 88888.00 2024-05-02 09:54:24.000 123 21641.31 399.42 42688.46 88888.00 2024-05-02 09:54:25.000 123 21641.27 399.36 42688.44 47962.32 2024-05-02 09:54:26.000 123 21641.23 399.33 42688.44 88888.00 2024-05-02 09:54:27.000 123 21641.20 399.34 42688.47 88888.00 2024-05-02 09:54:28.000 123 21641.23 399.37 42688.47 88888.00 2024-05-02 09:54:29.000 123 21641.27 399.43 42688.46 88888.00 2024-05-02 09:54:30.000 123 21641.30 399.47 42688.46 47962.76 2024-05-02 09:54:31.000 123 21641.32 399.47 42688.46 88888.00 2024-05-02 09:54:32.000 123 21641.30 399.46 42688.44 88888.00 2024-05-02 09:54:33.000 123 21641.24 399.45 42688.43 88888.00 2024-05-02 09:54:34.000 123 21641.23 399.44 42688.41 88888.00 2024-05-02 09:54:35.000 123 21641.26 399.41 42688.39 47962.65 2024-05-02 09:54:36.000 123 21641.26 399.38 42688.36 88888.00 2024-05-02 09:54:37.000 123 21641.27 399.39 42688.37 88888.00 2024-05-02 09:54:38.000 123 21641.31 399.36 42688.40 88888.00 2024-05-02 09:54:39.000 123 21641.32 399.32 42688.42 88888.00 2024-05-02 09:54:40.000 123 21641.34 399.31 42688.41 47962.95 2024-05-02 09:54:41.000 123 21641.39 399.33 42688.38 88888.00 2024-05-02 09:54:42.000 123 21641.42 399.36 42688.37 88888.00 2024-05-02 09:54:43.000 123 21641.42 399.35 42688.39 88888.00 2024-05-02 09:54:44.000 123 21641.45 399.35 42688.43 88888.00 2024-05-02 09:54:45.000 123 21641.45 399.37 42688.44 47962.17 2024-05-02 09:54:46.000 123 21641.42 399.34 42688.43 88888.00 2024-05-02 09:54:47.000 123 21641.44 399.29 42688.43 88888.00 2024-05-02 09:54:48.000 123 21641.50 399.27 42688.42 88888.00 2024-05-02 09:54:49.000 123 21641.48 399.28 42688.39 88888.00 2024-05-02 09:54:50.000 123 21641.43 399.25 42688.37 47961.93 2024-05-02 09:54:51.000 123 21641.44 399.20 42688.35 88888.00 2024-05-02 09:54:52.000 123 21641.49 399.17 42688.31 88888.00 2024-05-02 09:54:53.000 123 21641.52 399.14 42688.27 88888.00 2024-05-02 09:54:54.000 123 21641.55 399.11 42688.25 88888.00 2024-05-02 09:54:55.000 123 21641.57 399.08 42688.26 47962.95 2024-05-02 09:54:56.000 123 21641.57 399.05 42688.28 88888.00 2024-05-02 09:54:57.000 123 21641.58 399.07 42688.25 88888.00 2024-05-02 09:54:58.000 123 21641.60 399.10 42688.19 88888.00 2024-05-02 09:54:59.000 123 21641.62 399.10 42688.17 88888.00 2024-05-02 09:55:00.000 123 21641.67 399.10 42688.16 47962.28 2024-05-02 09:55:01.000 123 21641.73 399.11 42688.17 88888.00 2024-05-02 09:55:02.000 123 21641.73 399.12 42688.18 88888.00 2024-05-02 09:55:03.000 123 21641.68 399.11 42688.18 88888.00 2024-05-02 09:55:04.000 123 21641.67 399.09 42688.18 88888.00 2024-05-02 09:55:05.000 123 21641.69 399.07 42688.17 47962.24 2024-05-02 09:55:06.000 123 21641.72 399.05 42688.16 88888.00 2024-05-02 09:55:07.000 123 21641.76 399.02 42688.19 88888.00 2024-05-02 09:55:08.000 123 21641.79 399.02 42688.21 88888.00 2024-05-02 09:55:09.000 123 21641.78 399.03 42688.18 88888.00 2024-05-02 09:55:10.000 123 21641.74 399.06 42688.14 47962.31 2024-05-02 09:55:11.000 123 21641.72 399.10 42688.13 88888.00 2024-05-02 09:55:12.000 123 21641.73 399.10 42688.16 88888.00 2024-05-02 09:55:13.000 123 21641.78 399.08 42688.17 88888.00 2024-05-02 09:55:14.000 123 21641.82 399.07 42688.13 88888.00 2024-05-02 09:55:15.000 123 21641.81 399.06 42688.07 47962.90 2024-05-02 09:55:16.000 123 21641.81 399.04 42688.06 88888.00 2024-05-02 09:55:17.000 123 21641.86 399.00 42688.11 88888.00 2024-05-02 09:55:18.000 123 21641.92 398.98 42688.16 88888.00 2024-05-02 09:55:19.000 123 21641.93 398.98 42688.18 88888.00 2024-05-02 09:55:20.000 123 21641.93 398.99 42688.16 47962.59 2024-05-02 09:55:21.000 123 21641.94 399.00 42688.09 88888.00 2024-05-02 09:55:22.000 123 21641.96 398.98 42688.03 88888.00 2024-05-02 09:55:23.000 123 21641.94 398.94 42688.02 88888.00 2024-05-02 09:55:24.000 123 21641.94 398.88 42688.04 88888.00 2024-05-02 09:55:25.000 123 21641.96 398.84 42688.04 47962.89 2024-05-02 09:55:26.000 123 21641.97 398.83 42688.00 88888.00 2024-05-02 09:55:27.000 123 21641.95 398.84 42687.96 88888.00 2024-05-02 09:55:28.000 123 21641.92 398.87 42687.96 88888.00 2024-05-02 09:55:29.000 123 21641.89 398.87 42688.01 88888.00 2024-05-02 09:55:30.000 123 21641.88 398.85 42688.04 99999.00 2024-05-02 09:55:31.000 123 21641.91 398.86 42687.99 99999.00 2024-05-02 09:55:32.000 123 21641.97 398.86 42687.94 99999.00 2024-05-02 09:55:33.000 123 21641.97 398.85 42687.94 99999.00 2024-05-02 09:55:34.000 123 21641.93 398.84 42687.98 99999.00 2024-05-02 09:55:35.000 123 21641.94 398.85 42688.02 47962.09 2024-05-02 09:55:36.000 123 21641.97 398.85 42688.02 88888.00 2024-05-02 09:55:37.000 123 21642.02 398.86 42688.00 88888.00 2024-05-02 09:55:38.000 123 21642.07 398.88 42687.99 88888.00 2024-05-02 09:55:39.000 123 21642.03 398.88 42687.97 88888.00 2024-05-02 09:55:40.000 123 21642.00 398.87 42687.96 47962.93 2024-05-02 09:55:41.000 123 21642.02 398.90 42687.97 88888.00 2024-05-02 09:55:42.000 123 21642.04 398.96 42688.01 88888.00 2024-05-02 09:55:43.000 123 21642.03 399.00 42688.02 88888.00 2024-05-02 09:55:44.000 123 21642.00 399.01 42688.01 88888.00 2024-05-02 09:55:45.000 123 21641.97 399.04 42688.00 47962.28 2024-05-02 09:55:46.000 123 21641.94 399.08 42688.01 88888.00 2024-05-02 09:55:47.000 123 21641.93 399.06 42688.00 88888.00 2024-05-02 09:55:48.000 123 21641.97 398.99 42687.96 88888.00 2024-05-02 09:55:49.000 123 21642.00 398.97 42687.94 88888.00 2024-05-02 09:55:50.000 123 21642.00 398.99 42687.95 47962.09 2024-05-02 09:55:51.000 123 21641.97 398.93 42687.97 88888.00 2024-05-02 09:55:52.000 123 21641.95 398.87 42687.96 88888.00 2024-05-02 09:55:53.000 123 21642.00 398.87 42687.94 88888.00 2024-05-02 09:55:54.000 123 21642.05 398.87 42687.93 88888.00 2024-05-02 09:55:55.000 123 21642.00 398.86 42687.93 47962.55 2024-05-02 09:55:56.000 123 21641.92 398.88 42687.94 88888.00 2024-05-02 09:55:57.000 123 21641.93 398.92 42687.96 88888.00 2024-05-02 09:55:58.000 123 21641.99 398.91 42687.96 88888.00 2024-05-02 09:55:59.000 123 21642.00 398.87 42687.93 88888.00 2024-05-02 09:56:00.000 123 21641.94 398.87 42687.89 47962.15 2024-05-02 09:56:01.000 123 21641.90 398.89 42687.88 88888.00 2024-05-02 09:56:02.000 123 21641.91 398.91 42687.91 88888.00 2024-05-02 09:56:03.000 123 21641.94 398.92 42687.93 88888.00 2024-05-02 09:56:04.000 123 21641.94 398.91 42687.91 88888.00 2024-05-02 09:56:05.000 123 21641.91 398.90 42687.90 47962.69 2024-05-02 09:56:06.000 123 21641.87 398.89 42687.94 88888.00 2024-05-02 09:56:07.000 123 21641.82 398.89 42687.98 88888.00 2024-05-02 09:56:08.000 123 21641.77 398.88 42687.98 88888.00 2024-05-02 09:56:09.000 123 21641.78 398.87 42687.95 88888.00 2024-05-02 09:56:10.000 123 21641.84 398.89 42687.94 47962.57 2024-05-02 09:56:11.000 123 21641.87 398.89 42687.96 88888.00 2024-05-02 09:56:12.000 123 21641.82 398.87 42687.98 88888.00 2024-05-02 09:56:13.000 123 21641.77 398.84 42688.00 88888.00 2024-05-02 09:56:14.000 123 21641.75 398.82 42688.00 88888.00 2024-05-02 09:56:15.000 123 21641.80 398.83 42688.00 47962.34 2024-05-02 09:56:16.000 123 21641.86 398.83 42688.02 88888.00 2024-05-02 09:56:17.000 123 21641.87 398.81 42688.04 88888.00 2024-05-02 09:56:18.000 123 21641.86 398.78 42688.04 88888.00 2024-05-02 09:56:19.000 123 21641.85 398.76 42688.02 88888.00 2024-05-02 09:56:20.000 123 21641.83 398.75 42688.00 47961.75 2024-05-02 09:56:21.000 123 21641.84 398.76 42687.97 88888.00 2024-05-02 09:56:22.000 123 21641.84 398.76 42687.96 88888.00 2024-05-02 09:56:23.000 123 21641.84 398.74 42687.96 88888.00 2024-05-02 09:56:24.000 123 21641.85 398.71 42687.94 88888.00 2024-05-02 09:56:25.000 123 21641.84 398.71 42687.89 99999.00 2024-05-02 09:56:26.000 123 21641.87 398.73 42687.87 99999.00 2024-05-02 09:56:27.000 123 21641.93 398.71 42687.87 99999.00 2024-05-02 09:56:28.000 123 21641.96 398.72 42687.88 99999.00 2024-05-02 09:56:29.000 123 21641.94 398.74 42687.89 99999.00 2024-05-02 09:56:30.000 123 21641.92 398.74 42687.90 47961.91 2024-05-02 09:56:31.000 123 21641.88 398.72 42687.88 88888.00 2024-05-02 09:56:32.000 123 21641.86 398.71 42687.87 88888.00 2024-05-02 09:56:33.000 123 21641.89 398.70 42687.89 88888.00 2024-05-02 09:56:34.000 123 21641.90 398.68 42687.90 88888.00 2024-05-02 09:56:35.000 123 21641.89 398.66 42687.88 47961.83 2024-05-02 09:56:36.000 123 21641.89 398.65 42687.86 88888.00 2024-05-02 09:56:37.000 123 21641.89 398.63 42687.89 88888.00 2024-05-02 09:56:38.000 123 21641.90 398.59 42687.90 88888.00 2024-05-02 09:56:39.000 123 21641.92 398.56 42687.89 88888.00 2024-05-02 09:56:40.000 123 21641.98 398.56 42687.86 47962.57 2024-05-02 09:56:41.000 123 21642.01 398.56 42687.86 88888.00 2024-05-02 09:56:42.000 123 21642.01 398.54 42687.87 88888.00 2024-05-02 09:56:43.000 123 21642.06 398.56 42687.90 88888.00 2024-05-02 09:56:44.000 123 21642.12 398.59 42687.90 88888.00 2024-05-02 09:56:45.000 123 21642.10 398.59 42687.85 47961.78 2024-05-02 09:56:46.000 123 21642.06 398.57 42687.82 88888.00 2024-05-02 09:56:47.000 123 21642.06 398.53 42687.83 88888.00 2024-05-02 09:56:48.000 123 21642.08 398.49 42687.85 88888.00 2024-05-02 09:56:49.000 123 21642.10 398.47 42687.86 88888.00 2024-05-02 09:56:50.000 123 21642.13 398.44 42687.84 99999.00 2024-05-02 09:56:51.000 123 21642.19 398.40 42687.82 99999.00 2024-05-02 09:56:52.000 123 21642.25 398.40 42687.80 99999.00 2024-05-02 09:56:53.000 123 21642.26 398.44 42687.79 99999.00 2024-05-02 09:56:54.000 123 21642.27 398.46 42687.79 99999.00 2024-05-02 09:56:55.000 123 21642.31 398.44 42687.83 47961.93 2024-05-02 09:56:56.000 123 21642.36 398.42 42687.85 88888.00 2024-05-02 09:56:57.000 123 21642.37 398.40 42687.82 88888.00 2024-05-02 09:56:58.000 123 21642.34 398.38 42687.75 88888.00 2024-05-02 09:56:59.000 123 21642.34 398.35 42687.73 88888.00 2024-05-02 09:57:00.000 123 21642.39 398.32 42687.77 47962.90 2024-05-02 09:57:01.000 123 21642.47 398.30 42687.79 88888.00 2024-05-02 09:57:02.000 123 21642.53 398.27 42687.76 88888.00 2024-05-02 09:57:03.000 123 21642.52 398.26 42687.75 88888.00 2024-05-02 09:57:04.000 123 21642.47 398.24 42687.75 88888.00 2024-05-02 09:57:05.000 123 21642.46 398.22 42687.72 47962.72 2024-05-02 09:57:06.000 123 21642.46 398.20 42687.69 88888.00 2024-05-02 09:57:07.000 123 21642.48 398.20 42687.72 88888.00 2024-05-02 09:57:08.000 123 21642.53 398.22 42687.76 88888.00 2024-05-02 09:57:09.000 123 21642.60 398.24 42687.77 88888.00 2024-05-02 09:57:10.000 123 21642.66 398.25 42687.76 47962.12 2024-05-02 09:57:11.000 123 21642.61 398.26 42687.73 88888.00 2024-05-02 09:57:12.000 123 21642.53 398.25 42687.70 88888.00 2024-05-02 09:57:13.000 123 21642.50 398.24 42687.69 88888.00 2024-05-02 09:57:14.000 123 21642.50 398.27 42687.68 88888.00 2024-05-02 09:57:15.000 123 21642.50 398.33 42687.67 47961.94 2024-05-02 09:57:16.000 123 21642.55 398.39 42687.68 88888.00 2024-05-02 09:57:17.000 123 21642.62 398.41 42687.67 88888.00 2024-05-02 09:57:18.000 123 21642.65 398.42 42687.62 88888.00 2024-05-02 09:57:19.000 123 21642.62 398.44 42687.61 88888.00 2024-05-02 09:57:20.000 123 21642.58 398.41 42687.65 47962.46 2024-05-02 09:57:21.000 123 21642.53 398.37 42687.66 88888.00 2024-05-02 09:57:22.000 123 21642.55 398.37 42687.63 88888.00 2024-05-02 09:57:23.000 123 21642.59 398.42 42687.62 88888.00 2024-05-02 09:57:24.000 123 21642.57 398.46 42687.63 88888.00 2024-05-02 09:57:25.000 123 21642.50 398.50 42687.66 47962.47 2024-05-02 09:57:26.000 123 21642.43 398.51 42687.69 88888.00 2024-05-02 09:57:27.000 123 21642.40 398.51 42687.71 88888.00 2024-05-02 09:57:28.000 123 21642.38 398.53 42687.76 88888.00 2024-05-02 09:57:29.000 123 21642.39 398.56 42687.79 88888.00 2024-05-02 09:57:30.000 123 21642.40 398.60 42687.78 47961.71 2024-05-02 09:57:31.000 123 21642.36 398.65 42687.76 88888.00 2024-05-02 09:57:32.000 123 21642.31 398.66 42687.75 88888.00 2024-05-02 09:57:33.000 123 21642.25 398.64 42687.77 88888.00 2024-05-02 09:57:34.000 123 21642.18 398.62 42687.79 88888.00 2024-05-02 09:57:35.000 123 21642.09 398.60 42687.82 47962.56 2024-05-02 09:57:36.000 123 21642.01 398.62 42687.82 88888.00 2024-05-02 09:57:37.000 123 21641.95 398.68 42687.79 88888.00 2024-05-02 09:57:38.000 123 21641.91 398.70 42687.77 88888.00 2024-05-02 09:57:39.000 123 21641.85 398.68 42687.78 88888.00 2024-05-02 09:57:40.000 123 21641.84 398.69 42687.80 99999.00 2024-05-02 09:57:41.000 123 21641.85 398.70 42687.80 99999.00 2024-05-02 09:57:42.000 123 21641.82 398.70 42687.78 99999.00 2024-05-02 09:57:43.000 123 21641.75 398.75 42687.77 99999.00 2024-05-02 09:57:44.000 123 21641.67 398.83 42687.73 99999.00 2024-05-02 09:57:45.000 123 21641.60 398.88 42687.71 47961.53 2024-05-02 09:57:46.000 123 21641.53 398.92 42687.77 88888.00 2024-05-02 09:57:47.000 123 21641.45 398.95 42687.83 88888.00 2024-05-02 09:57:48.000 123 21641.38 398.94 42687.84 88888.00 2024-05-02 09:57:49.000 123 21641.32 398.90 42687.84 88888.00 2024-05-02 09:57:50.000 123 21641.28 398.94 42687.89 47962.21 2024-05-02 09:57:51.000 123 21641.23 399.04 42687.95 88888.00 2024-05-02 09:57:52.000 123 21641.15 399.09 42687.97 88888.00 2024-05-02 09:57:53.000 123 21641.08 399.11 42687.96 88888.00 2024-05-02 09:57:54.000 123 21641.03 399.15 42687.97 88888.00 2024-05-02 09:57:55.000 123 21640.98 399.18 42688.00 47962.29 2024-05-02 09:57:56.000 123 21640.91 399.18 42688.04 88888.00 2024-05-02 09:57:57.000 123 21640.83 399.18 42688.05 88888.00 2024-05-02 09:57:58.000 123 21640.78 399.21 42688.04 88888.00 2024-05-02 09:57:59.000 123 21640.78 399.27 42688.06 88888.00 2024-05-02 09:58:00.000 123 21640.76 399.26 42688.12 47961.52 2024-05-02 09:58:01.000 123 21640.73 399.17 42688.18 88888.00 2024-05-02 09:58:02.000 123 21640.71 399.09 42688.18 88888.00 2024-05-02 09:58:03.000 123 21640.73 399.09 42688.16 88888.00 2024-05-02 09:58:04.000 123 21640.76 399.11 42688.20 88888.00 2024-05-02 09:58:05.000 123 21640.75 399.12 42688.24 47962.39 2024-05-02 09:58:06.000 123 21640.69 399.14 42688.23 88888.00 2024-05-02 09:58:07.000 123 21640.63 399.16 42688.18 88888.00 2024-05-02 09:58:08.000 123 21640.56 399.16 42688.16 88888.00 2024-05-02 09:58:09.000 123 21640.48 399.15 42688.16 88888.00 2024-05-02 09:58:10.000 123 21640.44 399.16 42688.19 47961.63 2024-05-02 09:58:11.000 123 21640.45 399.16 42688.20 88888.00 2024-05-02 09:58:12.000 123 21640.45 399.12 42688.16 88888.00 2024-05-02 09:58:13.000 123 21640.42 399.06 42688.13 88888.00 2024-05-02 09:58:14.000 123 21640.40 399.01 42688.14 88888.00 2024-05-02 09:58:15.000 123 21640.40 399.01 42688.22 47961.89 2024-05-02 09:58:16.000 123 21640.39 399.02 42688.29 88888.00 2024-05-02 09:58:17.000 123 21640.37 399.04 42688.32 88888.00 2024-05-02 09:58:18.000 123 21640.35 399.04 42688.31 88888.00 2024-05-02 09:58:19.000 123 21640.35 399.04 42688.31 88888.00 2024-05-02 09:58:20.000 123 21640.36 399.04 42688.37 47962.14 2024-05-02 09:58:21.000 123 21640.36 399.03 42688.41 88888.00 2024-05-02 09:58:22.000 123 21640.31 399.06 42688.40 88888.00 2024-05-02 09:58:23.000 123 21640.29 399.16 42688.37 88888.00 2024-05-02 09:58:24.000 123 21640.32 399.25 42688.39 88888.00 2024-05-02 09:58:25.000 123 21640.32 399.26 42688.43 47961.92 2024-05-02 09:58:26.000 123 21640.31 399.21 42688.46 88888.00 2024-05-02 09:58:27.000 123 21640.32 399.15 42688.51 88888.00 2024-05-02 09:58:28.000 123 21640.35 399.11 42688.56 88888.00 2024-05-02 09:58:29.000 123 21640.37 399.12 42688.54 88888.00 2024-05-02 09:58:30.000 123 21640.34 399.14 42688.48 47962.48 2024-05-02 09:58:31.000 123 21640.30 399.12 42688.43 88888.00 2024-05-02 09:58:32.000 123 21640.30 399.08 42688.40 88888.00 2024-05-02 09:58:33.000 123 21640.28 399.05 42688.40 88888.00 2024-05-02 09:58:34.000 123 21640.22 399.04 42688.41 88888.00 2024-05-02 09:58:35.000 123 21640.19 399.06 42688.47 47961.86 2024-05-02 09:58:36.000 123 21640.20 399.08 42688.50 88888.00 2024-05-02 09:58:37.000 123 21640.20 399.04 42688.46 88888.00 2024-05-02 09:58:38.000 123 21640.15 398.95 42688.40 88888.00 2024-05-02 09:58:39.000 123 21640.09 398.88 42688.39 88888.00 2024-05-02 09:58:40.000 123 21640.06 398.85 42688.39 47962.36 2024-05-02 09:58:41.000 123 21640.05 398.86 42688.38 88888.00 2024-05-02 09:58:42.000 123 21640.03 398.88 42688.40 88888.00 2024-05-02 09:58:43.000 123 21639.96 398.92 42688.44 88888.00 2024-05-02 09:58:44.000 123 21639.88 398.91 42688.46 88888.00 2024-05-02 09:58:45.000 123 21639.81 398.86 42688.45 47961.15 2024-05-02 09:58:46.000 123 21639.75 398.83 42688.42 88888.00 2024-05-02 09:58:47.000 123 21639.73 398.84 42688.39 88888.00 2024-05-02 09:58:48.000 123 21639.73 398.83 42688.38 88888.00 2024-05-02 09:58:49.000 123 21639.69 398.80 42688.37 88888.00 2024-05-02 09:58:50.000 123 21639.63 398.80 42688.38 47962.11 2024-05-02 09:58:51.000 123 21639.62 398.81 42688.38 88888.00 2024-05-02 09:58:52.000 123 21639.66 398.81 42688.36 88888.00 2024-05-02 09:58:53.000 123 21639.71 398.80 42688.39 88888.00 2024-05-02 09:58:54.000 123 21639.70 398.77 42688.45 88888.00 2024-05-02 09:58:55.000 123 21639.68 398.71 42688.47 47962.08 2024-05-02 09:58:56.000 123 21639.72 398.64 42688.43 88888.00 2024-05-02 09:58:57.000 123 21639.80 398.57 42688.39 88888.00 2024-05-02 09:58:58.000 123 21639.88 398.53 42688.41 88888.00 2024-05-02 09:58:59.000 123 21639.93 398.51 42688.45 88888.00 2024-05-02 09:59:00.000 123 21639.93 398.48 42688.43 47961.55 2024-05-02 09:59:01.000 123 21639.92 398.44 42688.43 88888.00 2024-05-02 09:59:02.000 123 21639.94 398.40 42688.44 88888.00 2024-05-02 09:59:03.000 123 21639.98 398.33 42688.41 88888.00 2024-05-02 09:59:04.000 123 21640.01 398.23 42688.35 88888.00 2024-05-02 09:59:05.000 123 21640.06 398.14 42688.31 47961.95 2024-05-02 09:59:06.000 123 21640.10 398.08 42688.30 88888.00 2024-05-02 09:59:07.000 123 21640.10 398.05 42688.32 88888.00 2024-05-02 09:59:08.000 123 21640.07 398.01 42688.31 88888.00 2024-05-02 09:59:09.000 123 21640.05 398.00 42688.27 88888.00 2024-05-02 09:59:10.000 123 21640.02 397.98 42688.22 47961.18 2024-05-02 09:59:11.000 123 21640.02 397.94 42688.18 88888.00 2024-05-02 09:59:12.000 123 21640.03 397.90 42688.15 88888.00 2024-05-02 09:59:13.000 123 21640.06 397.88 42688.17 88888.00 2024-05-02 09:59:14.000 123 21640.09 397.85 42688.17 88888.00 2024-05-02 09:59:15.000 123 21640.12 397.80 42688.12 47961.22 2024-05-02 09:59:16.000 123 21640.15 397.77 42688.07 88888.00 2024-05-02 09:59:17.000 123 21640.17 397.78 42688.07 88888.00 2024-05-02 09:59:18.000 123 21640.21 397.79 42688.07 88888.00 2024-05-02 09:59:19.000 123 21640.25 397.76 42688.05 88888.00 2024-05-02 09:59:20.000 123 21640.24 397.70 42688.01 47962.02 2024-05-02 09:59:21.000 123 21640.22 397.65 42687.96 88888.00 2024-05-02 09:59:22.000 123 21640.24 397.62 42687.96 88888.00 2024-05-02 09:59:23.000 123 21640.26 397.58 42688.00 88888.00 2024-05-02 09:59:24.000 123 21640.29 397.54 42688.00 88888.00 2024-05-02 09:59:25.000 123 21640.33 397.50 42687.97 47961.50 2024-05-02 09:59:26.000 123 21640.35 397.45 42687.92 88888.00 2024-05-02 09:59:27.000 123 21640.34 397.43 42687.87 88888.00 2024-05-02 09:59:28.000 123 21640.32 397.38 42687.81 88888.00 2024-05-02 09:59:29.000 123 21640.29 397.30 42687.76 88888.00 2024-05-02 09:59:30.000 123 21640.29 397.26 42687.76 99999.00 2024-05-02 09:59:31.000 123 21640.29 397.25 42687.79 99999.00 2024-05-02 09:59:32.000 123 21640.25 397.22 42687.79 99999.00 2024-05-02 09:59:33.000 123 21640.24 397.19 42687.80 99999.00 2024-05-02 09:59:34.000 123 21640.31 397.17 42687.82 99999.00 2024-05-02 09:59:35.000 123 21640.37 397.11 42687.84 47961.80 2024-05-02 09:59:36.000 123 21640.39 397.04 42687.83 88888.00 2024-05-02 09:59:37.000 123 21640.42 396.99 42687.78 88888.00 2024-05-02 09:59:38.000 123 21640.47 396.94 42687.71 88888.00 2024-05-02 09:59:39.000 123 21640.47 396.84 42687.64 88888.00 2024-05-02 09:59:40.000 123 21640.44 396.76 42687.62 47961.50 2024-05-02 09:59:41.000 123 21640.45 396.73 42687.64 88888.00 2024-05-02 09:59:42.000 123 21640.51 396.71 42687.64 88888.00 2024-05-02 09:59:43.000 123 21640.55 396.68 42687.62 88888.00 2024-05-02 09:59:44.000 123 21640.55 396.61 42687.61 88888.00 2024-05-02 09:59:45.000 123 21640.52 396.51 42687.59 47961.46 2024-05-02 09:59:46.000 123 21640.50 396.45 42687.54 88888.00 2024-05-02 09:59:47.000 123 21640.53 396.42 42687.51 88888.00 2024-05-02 09:59:48.000 123 21640.56 396.39 42687.47 88888.00 2024-05-02 09:59:49.000 123 21640.57 396.38 42687.48 88888.00 2024-05-02 09:59:50.000 123 21640.63 396.41 42687.48 47961.62 2024-05-02 09:59:51.000 123 21640.71 396.45 42687.45 88888.00 2024-05-02 09:59:52.000 123 21640.69 396.46 42687.44 88888.00 2024-05-02 09:59:53.000 123 21640.62 396.42 42687.47 88888.00 2024-05-02 09:59:54.000 123 21640.61 396.41 42687.47 88888.00 2024-05-02 09:59:55.000 123 21640.65 396.47 42687.45 47961.47 2024-05-02 09:59:56.000 123 21640.66 396.49 42687.39 88888.00 2024-05-02 09:59:57.000 123 21640.66 396.43 42687.32 88888.00 2024-05-02 09:59:58.000 123 21640.65 396.37 42687.32 88888.00 2024-05-02 09:59:59.000 123 21640.65 396.39 42687.40 88888.00 2024-05-02 10:00:00.000 123 21640.65 396.44 42687.49 99999.00 2024-05-02 10:00:01.000 123 21640.61 396.45 42687.49 99999.00 2024-05-02 10:00:02.000 123 21640.57 396.47 42687.43 99999.00 2024-05-02 10:00:03.000 123 21640.56 396.54 42687.38 99999.00 2024-05-02 10:00:04.000 123 21640.56 396.57 42687.38 99999.00 2024-05-02 10:00:05.000 123 21640.55 396.54 42687.39 47961.43 2024-05-02 10:00:06.000 123 21640.58 396.51 42687.41 88888.00 2024-05-02 10:00:07.000 123 21640.66 396.49 42687.43 88888.00 2024-05-02 10:00:08.000 123 21640.74 396.46 42687.41 88888.00 2024-05-02 10:00:09.000 123 21640.75 396.45 42687.40 88888.00 2024-05-02 10:00:10.000 123 21640.69 396.45 42687.40 47961.51 2024-05-02 10:00:11.000 123 21640.63 396.47 42687.40 88888.00 2024-05-02 10:00:12.000 123 21640.63 396.46 42687.38 88888.00 2024-05-02 10:00:13.000 123 21640.63 396.41 42687.33 88888.00 2024-05-02 10:00:14.000 123 21640.59 396.35 42687.34 88888.00 2024-05-02 10:00:15.000 123 21640.58 396.29 42687.41 47960.71 2024-05-02 10:00:16.000 123 21640.60 396.23 42687.46 88888.00 2024-05-02 10:00:17.000 123 21640.61 396.24 42687.49 88888.00 2024-05-02 10:00:18.000 123 21640.55 396.27 42687.47 88888.00 2024-05-02 10:00:19.000 123 21640.49 396.28 42687.43 88888.00 2024-05-02 10:00:20.000 123 21640.48 396.26 42687.41 47960.91 2024-05-02 10:00:21.000 123 21640.46 396.27 42687.39 88888.00 2024-05-02 10:00:22.000 123 21640.37 396.33 42687.38 88888.00 2024-05-02 10:00:23.000 123 21640.29 396.38 42687.38 88888.00 2024-05-02 10:00:24.000 123 21640.28 396.35 42687.42 88888.00 2024-05-02 10:00:25.000 123 21640.35 396.33 42687.45 47960.61 2024-05-02 10:00:26.000 123 21640.40 396.34 42687.45 88888.00 2024-05-02 10:00:27.000 123 21640.44 396.34 42687.45 88888.00 2024-05-02 10:00:28.000 123 21640.50 396.33 42687.46 88888.00 2024-05-02 10:00:29.000 123 21640.52 396.32 42687.46 88888.00 2024-05-02 10:00:30.000 123 21640.49 396.27 42687.44 47960.49 2024-05-02 10:00:31.000 123 21640.53 396.19 42687.44 88888.00 2024-05-02 10:00:32.000 123 21640.61 396.20 42687.38 88888.00 2024-05-02 10:00:33.000 123 21640.68 396.26 42687.30 88888.00 2024-05-02 10:00:34.000 123 21640.75 396.28 42687.28 88888.00 2024-05-02 10:00:35.000 123 21640.79 396.20 42687.34 47961.29 2024-05-02 10:00:36.000 123 21640.82 396.12 42687.38 88888.00 2024-05-02 10:00:37.000 123 21640.85 396.10 42687.34 88888.00 2024-05-02 10:00:38.000 123 21640.85 396.13 42687.27 88888.00 2024-05-02 10:00:39.000 123 21640.82 396.17 42687.27 88888.00 2024-05-02 10:00:40.000 123 21640.83 396.19 42687.33 47960.85 2024-05-02 10:00:41.000 123 21640.84 396.18 42687.36 88888.00 2024-05-02 10:00:42.000 123 21640.82 396.18 42687.38 88888.00 2024-05-02 10:00:43.000 123 21640.75 396.22 42687.39 88888.00 2024-05-02 10:00:44.000 123 21640.70 396.24 42687.43 88888.00 2024-05-02 10:00:45.000 123 21640.71 396.24 42687.46 47961.53 2024-05-02 10:00:46.000 123 21640.71 396.22 42687.44 88888.00 2024-05-02 10:00:47.000 123 21640.70 396.20 42687.38 88888.00 2024-05-02 10:00:48.000 123 21640.72 396.21 42687.36 88888.00 2024-05-02 10:00:49.000 123 21640.72 396.20 42687.37 88888.00 2024-05-02 10:00:50.000 123 21640.68 396.17 42687.37 47960.88 2024-05-02 10:00:51.000 123 21640.67 396.14 42687.36 88888.00 2024-05-02 10:00:52.000 123 21640.70 396.14 42687.34 88888.00 2024-05-02 10:00:53.000 123 21640.72 396.13 42687.32 88888.00 2024-05-02 10:00:54.000 123 21640.70 396.13 42687.32 88888.00 2024-05-02 10:00:55.000 123 21640.67 396.15 42687.34 47961.24 2024-05-02 10:00:56.000 123 21640.65 396.17 42687.36 88888.00 2024-05-02 10:00:57.000 123 21640.64 396.19 42687.36 88888.00 2024-05-02 10:00:58.000 123 21640.60 396.22 42687.34 88888.00 2024-05-02 10:00:59.000 123 21640.53 396.25 42687.37 88888.00 2024-05-02 10:01:00.000 123 21640.52 396.29 42687.40 47961.38 2024-05-02 10:01:01.000 123 21640.56 396.29 42687.41 88888.00 2024-05-02 10:01:02.000 123 21640.57 396.24 42687.38 88888.00 2024-05-02 10:01:03.000 123 21640.50 396.18 42687.32 88888.00 2024-05-02 10:01:04.000 123 21640.42 396.16 42687.29 88888.00 2024-05-02 10:01:05.000 123 21640.38 396.19 42687.32 47961.41 2024-05-02 10:01:06.000 123 21640.36 396.23 42687.34 88888.00 2024-05-02 10:01:07.000 123 21640.35 396.24 42687.34 88888.00 2024-05-02 10:01:08.000 123 21640.33 396.21 42687.36 88888.00 2024-05-02 10:01:09.000 123 21640.31 396.19 42687.39 88888.00 2024-05-02 10:01:10.000 123 21640.32 396.19 42687.41 47960.54 2024-05-02 10:01:11.000 123 21640.31 396.18 42687.40 88888.00 2024-05-02 10:01:12.000 123 21640.25 396.15 42687.37 88888.00 2024-05-02 10:01:13.000 123 21640.22 396.13 42687.34 88888.00 2024-05-02 10:01:14.000 123 21640.24 396.17 42687.32 88888.00 2024-05-02 10:01:15.000 123 21640.25 396.21 42687.34 47960.79 2024-05-02 10:01:16.000 123 21640.21 396.24 42687.35 88888.00 2024-05-02 10:01:17.000 123 21640.15 396.22 42687.33 88888.00 2024-05-02 10:01:18.000 123 21640.12 396.20 42687.30 88888.00 2024-05-02 10:01:19.000 123 21640.08 396.17 42687.29 88888.00 2024-05-02 10:01:20.000 123 21640.03 396.16 42687.35 47960.39 2024-05-02 10:01:21.000 123 21640.00 396.18 42687.41 88888.00 2024-05-02 10:01:22.000 123 21639.98 396.18 42687.43 88888.00 2024-05-02 10:01:23.000 123 21639.94 396.18 42687.44 88888.00 2024-05-02 10:01:24.000 123 21639.92 396.22 42687.50 88888.00 2024-05-02 10:01:25.000 123 21639.92 396.30 42687.57 47960.44 2024-05-02 10:01:26.000 123 21639.94 396.32 42687.60 88888.00 2024-05-02 10:01:27.000 123 21639.91 396.28 42687.59 88888.00 2024-05-02 10:01:28.000 123 21639.89 396.24 42687.57 88888.00 2024-05-02 10:01:29.000 123 21639.90 396.25 42687.56 88888.00 2024-05-02 10:01:30.000 123 21639.92 396.27 42687.52 47961.24 2024-05-02 10:01:31.000 123 21639.93 396.25 42687.52 88888.00 2024-05-02 10:01:32.000 123 21639.94 396.23 42687.56 88888.00 2024-05-02 10:01:33.000 123 21639.93 396.23 42687.59 88888.00 2024-05-02 10:01:34.000 123 21639.91 396.26 42687.60 88888.00 2024-05-02 10:01:35.000 123 21639.89 396.27 42687.62 47961.33 2024-05-02 10:01:36.000 123 21639.84 396.26 42687.63 88888.00 2024-05-02 10:01:37.000 123 21639.80 396.27 42687.64 88888.00 2024-05-02 10:01:38.000 123 21639.78 396.32 42687.69 88888.00 2024-05-02 10:01:39.000 123 21639.76 396.38 42687.72 88888.00 2024-05-02 10:01:40.000 123 21639.68 396.42 42687.71 47960.75 2024-05-02 10:01:41.000 123 21639.63 396.43 42687.68 88888.00 2024-05-02 10:01:42.000 123 21639.67 396.41 42687.70 88888.00 2024-05-02 10:01:43.000 123 21639.74 396.43 42687.75 88888.00 2024-05-02 10:01:44.000 123 21639.72 396.46 42687.77 88888.00 2024-05-02 10:01:45.000 123 21639.64 396.45 42687.74 47961.29 2024-05-02 10:01:46.000 123 21639.59 396.38 42687.69 88888.00 2024-05-02 10:01:47.000 123 21639.60 396.29 42687.66 88888.00 2024-05-02 10:01:48.000 123 21639.61 396.25 42687.69 88888.00 2024-05-02 10:01:49.000 123 21639.63 396.27 42687.73 88888.00 2024-05-02 10:01:50.000 123 21639.67 396.29 42687.75 47961.39 2024-05-02 10:01:51.000 123 21639.73 396.27 42687.76 88888.00 2024-05-02 10:01:52.000 123 21639.74 396.26 42687.75 88888.00 2024-05-02 10:01:53.000 123 21639.73 396.26 42687.73 88888.00 2024-05-02 10:01:54.000 123 21639.74 396.29 42687.72 88888.00 2024-05-02 10:01:55.000 123 21639.77 396.33 42687.75 47961.45 2024-05-02 10:01:56.000 123 21639.79 396.32 42687.78 88888.00 2024-05-02 10:01:57.000 123 21639.78 396.29 42687.81 88888.00 2024-05-02 10:01:58.000 123 21639.78 396.27 42687.81 88888.00 2024-05-02 10:01:59.000 123 21639.81 396.29 42687.81 88888.00 2024-05-02 10:02:00.000 123 21639.83 396.31 42687.82 47961.62 2024-05-02 10:02:01.000 123 21639.85 396.32 42687.84 88888.00 2024-05-02 10:02:02.000 123 21639.83 396.38 42687.84 88888.00 2024-05-02 10:02:03.000 123 21639.78 396.45 42687.83 88888.00 2024-05-02 10:02:04.000 123 21639.75 396.46 42687.84 88888.00 2024-05-02 10:02:05.000 123 21639.75 396.43 42687.90 47961.50 2024-05-02 10:02:06.000 123 21639.77 396.39 42687.95 88888.00 2024-05-02 10:02:07.000 123 21639.83 396.39 42687.93 88888.00 2024-05-02 10:02:08.000 123 21639.90 396.40 42687.90 88888.00 2024-05-02 10:02:09.000 123 21639.91 396.39 42687.90 88888.00 2024-05-02 10:02:10.000 123 21639.89 396.35 42687.89 47961.54 2024-05-02 10:02:11.000 123 21639.89 396.34 42687.87 88888.00 2024-05-02 10:02:12.000 123 21639.91 396.36 42687.86 88888.00 2024-05-02 10:02:13.000 123 21639.89 396.38 42687.85 88888.00 2024-05-02 10:02:14.000 123 21639.84 396.43 42687.82 88888.00 2024-05-02 10:02:15.000 123 21639.80 396.48 42687.83 99999.00 2024-05-02 10:02:16.000 123 21639.80 396.49 42687.87 99999.00 2024-05-02 10:02:17.000 123 21639.81 396.53 42687.90 99999.00 2024-05-02 10:02:18.000 123 21639.81 396.56 42687.93 99999.00 2024-05-02 10:02:19.000 123 21639.79 396.57 42687.96 99999.00 2024-05-02 10:02:20.000 123 21639.77 396.56 42688.03 47961.78 2024-05-02 10:02:21.000 123 21639.73 396.56 42688.06 88888.00 2024-05-02 10:02:22.000 123 21639.68 396.57 42688.05 88888.00 2024-05-02 10:02:23.000 123 21639.68 396.61 42688.04 88888.00 2024-05-02 10:02:24.000 123 21639.72 396.66 42688.08 88888.00 2024-05-02 10:02:25.000 123 21639.73 396.71 42688.10 47960.69 2024-05-02 10:02:26.000 123 21639.69 396.75 42688.06 88888.00 2024-05-02 10:02:27.000 123 21639.66 396.80 42688.00 88888.00 2024-05-02 10:02:28.000 123 21639.66 396.80 42687.99 88888.00 2024-05-02 10:02:29.000 123 21639.66 396.75 42688.01 88888.00 2024-05-02 10:02:30.000 123 21639.65 396.72 42688.05 47961.68 2024-05-02 10:02:31.000 123 21639.64 396.76 42688.07 88888.00 2024-05-02 10:02:32.000 123 21639.68 396.82 42688.07 88888.00 2024-05-02 10:02:33.000 123 21639.71 396.84 42688.07 88888.00 2024-05-02 10:02:34.000 123 21639.68 396.85 42688.06 88888.00 2024-05-02 10:02:35.000 123 21639.62 396.84 42688.04 47961.34 2024-05-02 10:02:36.000 123 21639.60 396.84 42688.04 88888.00 2024-05-02 10:02:37.000 123 21639.60 396.87 42688.06 88888.00 2024-05-02 10:02:38.000 123 21639.57 396.94 42688.09 88888.00 2024-05-02 10:02:39.000 123 21639.52 396.99 42688.16 88888.00 2024-05-02 10:02:40.000 123 21639.49 397.02 42688.21 47961.94 2024-05-02 10:02:41.000 123 21639.48 397.03 42688.21 88888.00 2024-05-02 10:02:42.000 123 21639.48 397.02 42688.23 88888.00 2024-05-02 10:02:43.000 123 21639.50 396.99 42688.21 88888.00 2024-05-02 10:02:44.000 123 21639.52 396.96 42688.16 88888.00 2024-05-02 10:02:45.000 123 21639.54 396.93 42688.12 47960.79 2024-05-02 10:02:46.000 123 21639.53 396.91 42688.09 88888.00 2024-05-02 10:02:47.000 123 21639.56 396.90 42688.09 88888.00 2024-05-02 10:02:48.000 123 21639.58 396.92 42688.14 88888.00 2024-05-02 10:02:49.000 123 21639.52 396.95 42688.20 88888.00 2024-05-02 10:02:50.000 123 21639.45 396.95 42688.28 47961.46 2024-05-02 10:02:51.000 123 21639.41 396.92 42688.32 88888.00 2024-05-02 10:02:52.000 123 21639.40 396.92 42688.34 88888.00 2024-05-02 10:02:53.000 123 21639.42 396.93 42688.32 88888.00 2024-05-02 10:02:54.000 123 21639.44 396.90 42688.27 88888.00 2024-05-02 10:02:55.000 123 21639.40 396.90 42688.23 47961.17 2024-05-02 10:02:56.000 123 21639.35 396.91 42688.22 88888.00 2024-05-02 10:02:57.000 123 21639.37 396.91 42688.20 88888.00 2024-05-02 10:02:58.000 123 21639.40 396.93 42688.19 88888.00 2024-05-02 10:02:59.000 123 21639.42 396.96 42688.21 88888.00 2024-05-02 10:03:00.000 123 21639.43 396.95 42688.21 47961.29 2024-05-02 10:03:01.000 123 21639.44 396.91 42688.19 88888.00 2024-05-02 10:03:02.000 123 21639.44 396.89 42688.20 88888.00 2024-05-02 10:03:03.000 123 21639.45 396.91 42688.26 88888.00 2024-05-02 10:03:04.000 123 21639.47 396.91 42688.31 88888.00 2024-05-02 10:03:05.000 123 21639.48 396.88 42688.29 47960.97 2024-05-02 10:03:06.000 123 21639.48 396.89 42688.26 88888.00 2024-05-02 10:03:07.000 123 21639.46 396.92 42688.31 88888.00 2024-05-02 10:03:08.000 123 21639.46 396.90 42688.36 88888.00 2024-05-02 10:03:09.000 123 21639.52 396.89 42688.40 88888.00 2024-05-02 10:03:10.000 123 21639.59 396.91 42688.40 47961.74 2024-05-02 10:03:11.000 123 21639.61 396.92 42688.35 88888.00 2024-05-02 10:03:12.000 123 21639.61 396.91 42688.28 88888.00 2024-05-02 10:03:13.000 123 21639.64 396.91 42688.21 88888.00 2024-05-02 10:03:14.000 123 21639.67 396.91 42688.18 88888.00 2024-05-02 10:03:15.000 123 21639.66 396.89 42688.21 47960.99 2024-05-02 10:03:16.000 123 21639.65 396.87 42688.24 88888.00 2024-05-02 10:03:17.000 123 21639.71 396.89 42688.25 88888.00 2024-05-02 10:03:18.000 123 21639.78 396.92 42688.26 88888.00 2024-05-02 10:03:19.000 123 21639.76 396.88 42688.28 88888.00 2024-05-02 10:03:20.000 123 21639.70 396.83 42688.27 47961.38 2024-05-02 10:03:21.000 123 21639.68 396.83 42688.21 88888.00 2024-05-02 10:03:22.000 123 21639.69 396.87 42688.19 88888.00 2024-05-02 10:03:23.000 123 21639.70 396.93 42688.23 88888.00 2024-05-02 10:03:24.000 123 21639.67 396.94 42688.28 88888.00 2024-05-02 10:03:25.000 123 21639.61 396.89 42688.28 47961.90 2024-05-02 10:03:26.000 123 21639.59 396.82 42688.27 88888.00 2024-05-02 10:03:27.000 123 21639.59 396.75 42688.23 88888.00 2024-05-02 10:03:28.000 123 21639.58 396.73 42688.17 88888.00 2024-05-02 10:03:29.000 123 21639.59 396.72 42688.17 88888.00 2024-05-02 10:03:30.000 123 21639.64 396.66 42688.18 99999.00 2024-05-02 10:03:31.000 123 21639.69 396.59 42688.15 99999.00 2024-05-02 10:03:32.000 123 21639.71 396.56 42688.18 99999.00 2024-05-02 10:03:33.000 123 21639.70 396.57 42688.23 99999.00 2024-05-02 10:03:34.000 123 21639.66 396.60 42688.24 99999.00 2024-05-02 10:03:35.000 123 21639.65 396.60 42688.19 47961.11 2024-05-02 10:03:36.000 123 21639.65 396.56 42688.17 88888.00 2024-05-02 10:03:37.000 123 21639.63 396.53 42688.18 88888.00 2024-05-02 10:03:38.000 123 21639.62 396.53 42688.18 88888.00 2024-05-02 10:03:39.000 123 21639.65 396.57 42688.17 88888.00 2024-05-02 10:03:40.000 123 21639.65 396.62 42688.16 47961.34 2024-05-02 10:03:41.000 123 21639.62 396.65 42688.14 88888.00 2024-05-02 10:03:42.000 123 21639.57 396.66 42688.09 88888.00 2024-05-02 10:03:43.000 123 21639.50 396.66 42688.04 88888.00 2024-05-02 10:03:44.000 123 21639.45 396.61 42688.02 88888.00 2024-05-02 10:03:45.000 123 21639.45 396.55 42688.02 47961.38 2024-05-02 10:03:46.000 123 21639.47 396.54 42688.02 88888.00 2024-05-02 10:03:47.000 123 21639.48 396.56 42688.03 88888.00 2024-05-02 10:03:48.000 123 21639.49 396.61 42688.04 88888.00 2024-05-02 10:03:49.000 123 21639.50 396.69 42688.04 88888.00 2024-05-02 10:03:50.000 123 21639.49 396.74 42688.05 47961.51 2024-05-02 10:03:51.000 123 21639.44 396.71 42688.05 88888.00 2024-05-02 10:03:52.000 123 21639.40 396.66 42688.04 88888.00 2024-05-02 10:03:53.000 123 21639.41 396.63 42688.05 88888.00 2024-05-02 10:03:54.000 123 21639.47 396.62 42688.07 88888.00 2024-05-02 10:03:55.000 123 21639.47 396.60 42688.04 47961.30 2024-05-02 10:03:56.000 123 21639.46 396.58 42687.99 88888.00 2024-05-02 10:03:57.000 123 21639.49 396.58 42687.98 88888.00 2024-05-02 10:03:58.000 123 21639.54 396.61 42688.00 88888.00 2024-05-02 10:03:59.000 123 21639.54 396.61 42688.01 88888.00 2024-05-02 10:04:00.000 123 21639.54 396.58 42688.00 47961.56 2024-05-02 10:04:01.000 123 21639.55 396.60 42687.97 88888.00 2024-05-02 10:04:02.000 123 21639.56 396.64 42687.95 88888.00 2024-05-02 10:04:03.000 123 21639.55 396.63 42687.94 88888.00 2024-05-02 10:04:04.000 123 21639.54 396.61 42687.94 88888.00 2024-05-02 10:04:05.000 123 21639.53 396.59 42687.94 47960.95 2024-05-02 10:04:06.000 123 21639.54 396.56 42687.98 88888.00 2024-05-02 10:04:07.000 123 21639.55 396.56 42688.04 88888.00 2024-05-02 10:04:08.000 123 21639.56 396.57 42688.05 88888.00 2024-05-02 10:04:09.000 123 21639.56 396.54 42688.02 88888.00 2024-05-02 10:04:10.000 123 21639.53 396.53 42688.00 47960.75 2024-05-02 10:04:11.000 123 21639.50 396.51 42687.98 88888.00 2024-05-02 10:04:12.000 123 21639.50 396.50 42687.97 88888.00 2024-05-02 10:04:13.000 123 21639.52 396.49 42687.99 88888.00 2024-05-02 10:04:14.000 123 21639.51 396.46 42688.00 88888.00 2024-05-02 10:04:15.000 123 21639.49 396.44 42687.96 47961.50 2024-05-02 10:04:16.000 123 21639.50 396.45 42687.89 88888.00 2024-05-02 10:04:17.000 123 21639.53 396.43 42687.83 88888.00 2024-05-02 10:04:18.000 123 21639.53 396.39 42687.84 88888.00 2024-05-02 10:04:19.000 123 21639.50 396.38 42687.87 88888.00 2024-05-02 10:04:20.000 123 21639.47 396.39 42687.88 47961.46 2024-05-02 10:04:21.000 123 21639.50 396.38 42687.88 88888.00 2024-05-02 10:04:22.000 123 21639.55 396.34 42687.89 88888.00 2024-05-02 10:04:23.000 123 21639.59 396.31 42687.89 88888.00 2024-05-02 10:04:24.000 123 21639.58 396.34 42687.87 88888.00 2024-05-02 10:04:25.000 123 21639.52 396.38 42687.82 47961.13 2024-05-02 10:04:26.000 123 21639.44 396.37 42687.77 88888.00 2024-05-02 10:04:27.000 123 21639.42 396.34 42687.74 88888.00 2024-05-02 10:04:28.000 123 21639.43 396.31 42687.77 88888.00 2024-05-02 10:04:29.000 123 21639.46 396.32 42687.82 88888.00 2024-05-02 10:04:30.000 123 21639.48 396.34 42687.83 47960.83 2024-05-02 10:04:31.000 123 21639.48 396.33 42687.78 88888.00 2024-05-02 10:04:32.000 123 21639.45 396.34 42687.76 88888.00 2024-05-02 10:04:33.000 123 21639.40 396.38 42687.81 88888.00 2024-05-02 10:04:34.000 123 21639.37 396.37 42687.82 88888.00 2024-05-02 10:04:35.000 123 21639.39 396.32 42687.81 47961.35 2024-05-02 10:04:36.000 123 21639.43 396.29 42687.82 88888.00 2024-05-02 10:04:37.000 123 21639.42 396.29 42687.86 88888.00 2024-05-02 10:04:38.000 123 21639.37 396.32 42687.87 88888.00 2024-05-02 10:04:39.000 123 21639.31 396.35 42687.85 88888.00 2024-05-02 10:04:40.000 123 21639.26 396.38 42687.83 47960.99 2024-05-02 10:04:41.000 123 21639.24 396.41 42687.83 88888.00 2024-05-02 10:04:42.000 123 21639.24 396.41 42687.83 88888.00 2024-05-02 10:04:43.000 123 21639.23 396.43 42687.84 88888.00 2024-05-02 10:04:44.000 123 21639.24 396.43 42687.84 88888.00 2024-05-02 10:04:45.000 123 21639.29 396.38 42687.82 47961.28 2024-05-02 10:04:46.000 123 21639.34 396.33 42687.83 88888.00 2024-05-02 10:04:47.000 123 21639.33 396.32 42687.84 88888.00 2024-05-02 10:04:48.000 123 21639.29 396.36 42687.86 88888.00 2024-05-02 10:04:49.000 123 21639.28 396.40 42687.91 88888.00 2024-05-02 10:04:50.000 123 21639.28 396.40 42687.92 47961.04 2024-05-02 10:04:51.000 123 21639.26 396.36 42687.87 88888.00 2024-05-02 10:04:52.000 123 21639.25 396.30 42687.85 88888.00 2024-05-02 10:04:53.000 123 21639.28 396.24 42687.88 88888.00 2024-05-02 10:04:54.000 123 21639.32 396.19 42687.89 88888.00 2024-05-02 10:04:55.000 123 21639.31 396.20 42687.87 47961.25 2024-05-02 10:04:56.000 123 21639.27 396.22 42687.87 88888.00 2024-05-02 10:04:57.000 123 21639.31 396.24 42687.88 88888.00 2024-05-02 10:04:58.000 123 21639.34 396.27 42687.89 88888.00 2024-05-02 10:04:59.000 123 21639.30 396.29 42687.92 88888.00 2024-05-02 10:05:00.000 123 21639.26 396.28 42687.98 47961.43 2024-05-02 10:05:01.000 123 21639.25 396.25 42688.00 88888.00 2024-05-02 10:05:02.000 123 21639.25 396.24 42687.98 88888.00 2024-05-02 10:05:03.000 123 21639.26 396.27 42687.97 88888.00 2024-05-02 10:05:04.000 123 21639.26 396.31 42687.94 88888.00 2024-05-02 10:05:05.000 123 21639.28 396.32 42687.94 47960.57 2024-05-02 10:05:06.000 123 21639.30 396.32 42687.95 88888.00 2024-05-02 10:05:07.000 123 21639.29 396.30 42687.94 88888.00 2024-05-02 10:05:08.000 123 21639.30 396.26 42687.89 88888.00 2024-05-02 10:05:09.000 123 21639.29 396.21 42687.89 88888.00 2024-05-02 10:05:10.000 123 21639.27 396.18 42687.93 47960.52 2024-05-02 10:05:11.000 123 21639.28 396.20 42687.95 88888.00 2024-05-02 10:05:12.000 123 21639.26 396.26 42687.94 88888.00 2024-05-02 10:05:13.000 123 21639.23 396.32 42687.94 88888.00 2024-05-02 10:05:14.000 123 21639.22 396.32 42687.98 88888.00 2024-05-02 10:05:15.000 123 21639.21 396.31 42688.01 99999.00 2024-05-02 10:05:16.000 123 21639.17 396.32 42688.02 99999.00 2024-05-02 10:05:17.000 123 21639.15 396.32 42688.01 99999.00 2024-05-02 10:05:18.000 123 21639.16 396.29 42687.98 99999.00 2024-05-02 10:05:19.000 123 21639.17 396.30 42687.97 99999.00 2024-05-02 10:05:20.000 123 21639.18 396.35 42687.97 47960.65 2024-05-02 10:05:21.000 123 21639.20 396.38 42687.96 88888.00 2024-05-02 10:05:22.000 123 21639.18 396.36 42687.93 88888.00 2024-05-02 10:05:23.000 123 21639.14 396.31 42687.90 88888.00 2024-05-02 10:05:24.000 123 21639.12 396.29 42687.94 88888.00 2024-05-02 10:05:25.000 123 21639.12 396.28 42688.02 47961.14 2024-05-02 10:05:26.000 123 21639.11 396.25 42688.05 88888.00 2024-05-02 10:05:27.000 123 21639.07 396.22 42688.00 88888.00 2024-05-02 10:05:28.000 123 21639.02 396.25 42687.94 88888.00 2024-05-02 10:05:29.000 123 21639.02 396.30 42687.93 88888.00 2024-05-02 10:05:30.000 123 21639.05 396.29 42687.96 47960.65 2024-05-02 10:05:31.000 123 21639.04 396.27 42687.97 88888.00 2024-05-02 10:05:32.000 123 21638.97 396.25 42687.98 88888.00 2024-05-02 10:05:33.000 123 21638.87 396.25 42688.00 88888.00 2024-05-02 10:05:34.000 123 21638.80 396.24 42688.02 88888.00 2024-05-02 10:05:35.000 123 21638.79 396.23 42688.03 47961.35 2024-05-02 10:05:36.000 123 21638.82 396.22 42688.02 88888.00 2024-05-02 10:05:37.000 123 21638.85 396.21 42687.99 88888.00 2024-05-02 10:05:38.000 123 21638.85 396.24 42688.00 88888.00 2024-05-02 10:05:39.000 123 21638.83 396.30 42688.06 88888.00 2024-05-02 10:05:40.000 123 21638.81 396.31 42688.08 47960.65 2024-05-02 10:05:41.000 123 21638.82 396.28 42688.05 88888.00 2024-05-02 10:05:42.000 123 21638.84 396.25 42687.99 88888.00 2024-05-02 10:05:43.000 123 21638.85 396.25 42687.95 88888.00 2024-05-02 10:05:44.000 123 21638.85 396.27 42687.96 88888.00 2024-05-02 10:05:45.000 123 21638.80 396.28 42687.98 47960.94 2024-05-02 10:05:46.000 123 21638.76 396.27 42688.03 88888.00 2024-05-02 10:05:47.000 123 21638.79 396.27 42688.09 88888.00 2024-05-02 10:05:48.000 123 21638.83 396.28 42688.10 88888.00 2024-05-02 10:05:49.000 123 21638.81 396.28 42688.09 88888.00 2024-05-02 10:05:50.000 123 21638.77 396.24 42688.06 47960.64 2024-05-02 10:05:51.000 123 21638.78 396.19 42688.02 88888.00 2024-05-02 10:05:52.000 123 21638.82 396.19 42688.00 88888.00 2024-05-02 10:05:53.000 123 21638.82 396.22 42688.01 88888.00 2024-05-02 10:05:54.000 123 21638.83 396.24 42688.00 88888.00 2024-05-02 10:05:55.000 123 21638.85 396.26 42688.01 47961.30 2024-05-02 10:05:56.000 123 21638.85 396.28 42688.02 88888.00 2024-05-02 10:05:57.000 123 21638.80 396.28 42688.00 88888.00 2024-05-02 10:05:58.000 123 21638.74 396.31 42687.98 88888.00 2024-05-02 10:05:59.000 123 21638.72 396.32 42688.01 88888.00 2024-05-02 10:06:00.000 123 21638.72 396.32 42688.03 47961.19 2024-05-02 10:06:01.000 123 21638.72 396.31 42688.00 88888.00 2024-05-02 10:06:02.000 123 21638.71 396.31 42687.98 88888.00 2024-05-02 10:06:03.000 123 21638.73 396.32 42687.99 88888.00 2024-05-02 10:06:04.000 123 21638.74 396.34 42688.01 88888.00 2024-05-02 10:06:05.000 123 21638.74 396.36 42688.02 47961.09 2024-05-02 10:06:06.000 123 21638.76 396.37 42688.06 88888.00 2024-05-02 10:06:07.000 123 21638.82 396.36 42688.07 88888.00 2024-05-02 10:06:08.000 123 21638.85 396.33 42688.05 88888.00 2024-05-02 10:06:09.000 123 21638.84 396.29 42688.01 88888.00 2024-05-02 10:06:10.000 123 21638.78 396.24 42687.98 47960.65 2024-05-02 10:06:11.000 123 21638.76 396.23 42687.97 88888.00 2024-05-02 10:06:12.000 123 21638.78 396.25 42687.98 88888.00 2024-05-02 10:06:13.000 123 21638.79 396.28 42688.00 88888.00 2024-05-02 10:06:14.000 123 21638.77 396.28 42688.02 88888.00 2024-05-02 10:06:15.000 123 21638.74 396.29 42688.07 99999.00 2024-05-02 10:06:16.000 123 21638.71 396.33 42688.09 99999.00 2024-05-02 10:06:17.000 123 21638.68 396.36 42688.04 99999.00 2024-05-02 10:06:18.000 123 21638.66 396.37 42687.98 99999.00 2024-05-02 10:06:19.000 123 21638.66 396.38 42687.98 99999.00 2024-05-02 10:06:20.000 123 21638.66 396.41 42688.03 47960.41 2024-05-02 10:06:21.000 123 21638.65 396.42 42688.08 88888.00 2024-05-02 10:06:22.000 123 21638.61 396.40 42688.12 88888.00 2024-05-02 10:06:23.000 123 21638.55 396.35 42688.11 88888.00 2024-05-02 10:06:24.000 123 21638.51 396.30 42688.06 88888.00 2024-05-02 10:06:25.000 123 21638.49 396.33 42688.00 47960.59 2024-05-02 10:06:26.000 123 21638.43 396.39 42687.96 88888.00 2024-05-02 10:06:27.000 123 21638.37 396.39 42687.96 88888.00 2024-05-02 10:06:28.000 123 21638.40 396.42 42688.03 88888.00 2024-05-02 10:06:29.000 123 21638.44 396.49 42688.14 88888.00 2024-05-02 10:06:30.000 123 21638.41 396.52 42688.17 47961.16 2024-05-02 10:06:31.000 123 21638.34 396.49 42688.12 88888.00 2024-05-02 10:06:32.000 123 21638.30 396.45 42688.06 88888.00 2024-05-02 10:06:33.000 123 21638.28 396.46 42688.06 88888.00 2024-05-02 10:06:34.000 123 21638.29 396.50 42688.06 88888.00 2024-05-02 10:06:35.000 123 21638.28 396.50 42688.08 47961.18 2024-05-02 10:06:36.000 123 21638.22 396.50 42688.12 88888.00 2024-05-02 10:06:37.000 123 21638.19 396.55 42688.17 88888.00 2024-05-02 10:06:38.000 123 21638.21 396.64 42688.18 88888.00 2024-05-02 10:06:39.000 123 21638.22 396.70 42688.19 88888.00 2024-05-02 10:06:40.000 123 21638.20 396.71 42688.17 47961.12 2024-05-02 10:06:41.000 123 21638.19 396.70 42688.14 88888.00 2024-05-02 10:06:42.000 123 21638.21 396.73 42688.15 88888.00 2024-05-02 10:06:43.000 123 21638.20 396.80 42688.15 88888.00 2024-05-02 10:06:44.000 123 21638.14 396.85 42688.14 88888.00 2024-05-02 10:06:45.000 123 21638.09 396.86 42688.16 47961.08 2024-05-02 10:06:46.000 123 21638.09 396.83 42688.19 88888.00 2024-05-02 10:06:47.000 123 21638.09 396.83 42688.20 88888.00 2024-05-02 10:06:48.000 123 21638.05 396.83 42688.18 88888.00 2024-05-02 10:06:49.000 123 21638.02 396.80 42688.16 88888.00 2024-05-02 10:06:50.000 123 21638.02 396.75 42688.17 47960.56 2024-05-02 10:06:51.000 123 21638.03 396.71 42688.18 88888.00 2024-05-02 10:06:52.000 123 21638.01 396.68 42688.21 88888.00 2024-05-02 10:06:53.000 123 21637.98 396.69 42688.26 88888.00 2024-05-02 10:06:54.000 123 21637.97 396.70 42688.29 88888.00 2024-05-02 10:06:55.000 123 21637.97 396.70 42688.30 47960.45 2024-05-02 10:06:56.000 123 21637.94 396.72 42688.32 88888.00 2024-05-02 10:06:57.000 123 21637.86 396.72 42688.33 88888.00 2024-05-02 10:06:58.000 123 21637.80 396.72 42688.34 88888.00 2024-05-02 10:06:59.000 123 21637.78 396.74 42688.34 88888.00 2024-05-02 10:07:00.000 123 21637.78 396.79 42688.37 47960.41 2024-05-02 10:07:01.000 123 21637.78 396.80 42688.43 88888.00 2024-05-02 10:07:02.000 123 21637.77 396.74 42688.46 88888.00 2024-05-02 10:07:03.000 123 21637.79 396.71 42688.45 88888.00 2024-05-02 10:07:04.000 123 21637.82 396.72 42688.41 88888.00 2024-05-02 10:07:05.000 123 21637.82 396.74 42688.34 47960.64 2024-05-02 10:07:06.000 123 21637.81 396.70 42688.33 88888.00 2024-05-02 10:07:07.000 123 21637.76 396.66 42688.39 88888.00 2024-05-02 10:07:08.000 123 21637.72 396.67 42688.46 88888.00 2024-05-02 10:07:09.000 123 21637.71 396.70 42688.50 88888.00 2024-05-02 10:07:10.000 123 21637.73 396.73 42688.52 47960.68 2024-05-02 10:07:11.000 123 21637.76 396.78 42688.53 88888.00 2024-05-02 10:07:12.000 123 21637.76 396.81 42688.57 88888.00 2024-05-02 10:07:13.000 123 21637.75 396.78 42688.59 88888.00 2024-05-02 10:07:14.000 123 21637.73 396.76 42688.52 88888.00 2024-05-02 10:07:15.000 123 21637.74 396.82 42688.48 47961.42 2024-05-02 10:07:16.000 123 21637.76 396.90 42688.53 88888.00 2024-05-02 10:07:17.000 123 21637.73 396.95 42688.59 88888.00 2024-05-02 10:07:18.000 123 21637.69 396.96 42688.61 88888.00 2024-05-02 10:07:19.000 123 21637.71 396.97 42688.59 88888.00 2024-05-02 10:07:20.000 123 21637.74 396.99 42688.56 47960.45 2024-05-02 10:07:21.000 123 21637.73 396.99 42688.54 88888.00 2024-05-02 10:07:22.000 123 21637.74 396.96 42688.54 88888.00 2024-05-02 10:07:23.000 123 21637.74 396.93 42688.55 88888.00 2024-05-02 10:07:24.000 123 21637.72 396.91 42688.56 88888.00 2024-05-02 10:07:25.000 123 21637.67 396.93 42688.55 47960.75 2024-05-02 10:07:26.000 123 21637.65 396.96 42688.57 88888.00 2024-05-02 10:07:27.000 123 21637.69 396.98 42688.67 88888.00 2024-05-02 10:07:28.000 123 21637.76 397.00 42688.74 88888.00 2024-05-02 10:07:29.000 123 21637.77 397.05 42688.76 88888.00 2024-05-02 10:07:30.000 123 21637.72 397.08 42688.71 47960.95 2024-05-02 10:07:31.000 123 21637.68 397.10 42688.68 88888.00 2024-05-02 10:07:32.000 123 21637.68 397.13 42688.69 88888.00 2024-05-02 10:07:33.000 123 21637.68 397.13 42688.71 88888.00 2024-05-02 10:07:34.000 123 21637.63 397.15 42688.74 88888.00 2024-05-02 10:07:35.000 123 21637.57 397.18 42688.77 47960.71 2024-05-02 10:07:36.000 123 21637.55 397.19 42688.78 88888.00 2024-05-02 10:07:37.000 123 21637.56 397.23 42688.78 88888.00 2024-05-02 10:07:38.000 123 21637.53 397.28 42688.77 88888.00 2024-05-02 10:07:39.000 123 21637.49 397.29 42688.75 88888.00 2024-05-02 10:07:40.000 123 21637.46 397.28 42688.70 99999.00 2024-05-02 10:07:41.000 123 21637.44 397.24 42688.68 99999.00 2024-05-02 10:07:42.000 123 21637.44 397.21 42688.70 99999.00 2024-05-02 10:07:43.000 123 21637.47 397.21 42688.73 99999.00 2024-05-02 10:07:44.000 123 21637.50 397.23 42688.77 99999.00 2024-05-02 10:07:45.000 123 21637.52 397.26 42688.80 47961.00 2024-05-02 10:07:46.000 123 21637.51 397.31 42688.78 88888.00 2024-05-02 10:07:47.000 123 21637.45 397.31 42688.77 88888.00 2024-05-02 10:07:48.000 123 21637.41 397.31 42688.80 88888.00 2024-05-02 10:07:49.000 123 21637.41 397.33 42688.82 88888.00 2024-05-02 10:07:50.000 123 21637.40 397.31 42688.79 99999.00 2024-05-02 10:07:51.000 123 21637.37 397.30 42688.81 99999.00 2024-05-02 10:07:52.000 123 21637.36 397.35 42688.86 99999.00 2024-05-02 10:07:53.000 123 21637.34 397.36 42688.89 99999.00 2024-05-02 10:07:54.000 123 21637.27 397.33 42688.86 99999.00 2024-05-02 10:07:55.000 123 21637.24 397.32 42688.83 47960.60 2024-05-02 10:07:56.000 123 21637.26 397.35 42688.83 88888.00 2024-05-02 10:07:57.000 123 21637.24 397.39 42688.83 88888.00 2024-05-02 10:07:58.000 123 21637.18 397.46 42688.87 88888.00 2024-05-02 10:07:59.000 123 21637.15 397.54 42688.93 88888.00 2024-05-02 10:08:00.000 123 21637.14 397.59 42688.96 47961.26 2024-05-02 10:08:01.000 123 21637.16 397.59 42688.95 88888.00 2024-05-02 10:08:02.000 123 21637.18 397.58 42688.92 88888.00 2024-05-02 10:08:03.000 123 21637.17 397.56 42688.88 88888.00 2024-05-02 10:08:04.000 123 21637.16 397.53 42688.84 88888.00 2024-05-02 10:08:05.000 123 21637.15 397.51 42688.85 99999.00 2024-05-02 10:08:06.000 123 21637.13 397.55 42688.91 99999.00 2024-05-02 10:08:07.000 123 21637.11 397.59 42688.96 99999.00 2024-05-02 10:08:08.000 123 21637.11 397.56 42688.95 99999.00 2024-05-02 10:08:09.000 123 21637.12 397.50 42688.93 99999.00 2024-05-02 10:08:10.000 123 21637.13 397.49 42688.94 47960.63 2024-05-02 10:08:11.000 123 21637.11 397.52 42688.97 88888.00 2024-05-02 10:08:12.000 123 21637.06 397.54 42688.98 88888.00 2024-05-02 10:08:13.000 123 21637.05 397.55 42688.97 88888.00 2024-05-02 10:08:14.000 123 21637.04 397.57 42689.01 88888.00 2024-05-02 10:08:15.000 123 21637.01 397.59 42689.06 47960.52 2024-05-02 10:08:16.000 123 21636.98 397.60 42689.04 88888.00 2024-05-02 10:08:17.000 123 21636.96 397.60 42689.01 88888.00 2024-05-02 10:08:18.000 123 21636.99 397.63 42689.02 88888.00 2024-05-02 10:08:19.000 123 21637.07 397.64 42689.04 88888.00 2024-05-02 10:08:20.000 123 21637.14 397.63 42689.02 47961.41 2024-05-02 10:08:21.000 123 21637.12 397.62 42688.97 88888.00 2024-05-02 10:08:22.000 123 21637.02 397.63 42688.91 88888.00 2024-05-02 10:08:23.000 123 21636.96 397.66 42688.90 88888.00 2024-05-02 10:08:24.000 123 21637.00 397.66 42688.95 88888.00 2024-05-02 10:08:25.000 123 21637.05 397.65 42689.02 47961.02 2024-05-02 10:08:26.000 123 21637.02 397.65 42689.08 88888.00 2024-05-02 10:08:27.000 123 21636.99 397.66 42689.10 88888.00 2024-05-02 10:08:28.000 123 21637.02 397.68 42689.11 88888.00 2024-05-02 10:08:29.000 123 21637.03 397.73 42689.12 88888.00 2024-05-02 10:08:30.000 123 21636.96 397.77 42689.13 47961.19 2024-05-02 10:08:31.000 123 21636.90 397.78 42689.12 88888.00 2024-05-02 10:08:32.000 123 21636.91 397.79 42689.10 88888.00 2024-05-02 10:08:33.000 123 21636.94 397.83 42689.08 88888.00 2024-05-02 10:08:34.000 123 21636.91 397.87 42689.08 88888.00 2024-05-02 10:08:35.000 123 21636.78 397.87 42689.11 99999.00 2024-05-02 10:08:36.000 123 21636.67 397.86 42689.14 99999.00 2024-05-02 10:08:37.000 123 21636.65 397.86 42689.15 99999.00 2024-05-02 10:08:38.000 123 21636.66 397.86 42689.16 99999.00 2024-05-02 10:08:39.000 123 21636.65 397.87 42689.17 99999.00 2024-05-02 10:08:40.000 123 21636.65 397.88 42689.21 47961.35 2024-05-02 10:08:41.000 123 21636.65 397.91 42689.24 88888.00 2024-05-02 10:08:42.000 123 21636.62 397.93 42689.23 88888.00 2024-05-02 10:08:43.000 123 21636.57 397.95 42689.23 88888.00 2024-05-02 10:08:44.000 123 21636.56 397.97 42689.22 88888.00 2024-05-02 10:08:45.000 123 21636.57 397.97 42689.23 47960.66 2024-05-02 10:08:46.000 123 21636.57 397.98 42689.27 88888.00 2024-05-02 10:08:47.000 123 21636.54 397.97 42689.28 88888.00 2024-05-02 10:08:48.000 123 21636.48 397.92 42689.25 88888.00 2024-05-02 10:08:49.000 123 21636.44 397.91 42689.21 88888.00 2024-05-02 10:08:50.000 123 21636.47 397.93 42689.18 47961.27 2024-05-02 10:08:51.000 123 21636.50 397.97 42689.23 88888.00 2024-05-02 10:08:52.000 123 21636.49 397.99 42689.31 88888.00 2024-05-02 10:08:53.000 123 21636.48 397.99 42689.31 88888.00 2024-05-02 10:08:54.000 123 21636.50 397.96 42689.25 88888.00 2024-05-02 10:08:55.000 123 21636.50 397.93 42689.22 47960.60 2024-05-02 10:08:56.000 123 21636.45 397.91 42689.23 88888.00 2024-05-02 10:08:57.000 123 21636.39 397.90 42689.25 88888.00 2024-05-02 10:08:58.000 123 21636.38 397.89 42689.23 88888.00 2024-05-02 10:08:59.000 123 21636.40 397.91 42689.21 88888.00 2024-05-02 10:09:00.000 123 21636.41 397.94 42689.23 47961.55 2024-05-02 10:09:01.000 123 21636.41 397.98 42689.27 88888.00 2024-05-02 10:09:02.000 123 21636.37 398.00 42689.29 88888.00 2024-05-02 10:09:03.000 123 21636.28 397.95 42689.27 88888.00 2024-05-02 10:09:04.000 123 21636.23 397.89 42689.22 88888.00 2024-05-02 10:09:05.000 123 21636.22 397.87 42689.19 47960.61 2024-05-02 10:09:06.000 123 21636.20 397.89 42689.20 88888.00 2024-05-02 10:09:07.000 123 21636.17 397.90 42689.26 88888.00 2024-05-02 10:09:08.000 123 21636.13 397.90 42689.32 88888.00 2024-05-02 10:09:09.000 123 21636.06 397.92 42689.34 88888.00 2024-05-02 10:09:10.000 123 21636.02 397.93 42689.34 47960.29 2024-05-02 10:09:11.000 123 21636.04 397.95 42689.34 88888.00 2024-05-02 10:09:12.000 123 21636.06 397.94 42689.32 88888.00 2024-05-02 10:09:13.000 123 21636.02 397.90 42689.31 88888.00 2024-05-02 10:09:14.000 123 21635.99 397.86 42689.30 88888.00 2024-05-02 10:09:15.000 123 21636.01 397.84 42689.27 47960.33 2024-05-02 10:09:16.000 123 21636.04 397.84 42689.27 88888.00 2024-05-02 10:09:17.000 123 21636.03 397.87 42689.29 88888.00 2024-05-02 10:09:18.000 123 21636.02 397.89 42689.27 88888.00 2024-05-02 10:09:19.000 123 21636.02 397.86 42689.23 88888.00 2024-05-02 10:09:20.000 123 21636.03 397.81 42689.19 47960.62 2024-05-02 10:09:21.000 123 21636.06 397.78 42689.16 88888.00 2024-05-02 10:09:22.000 123 21636.08 397.76 42689.16 88888.00 2024-05-02 10:09:23.000 123 21636.10 397.71 42689.20 88888.00 2024-05-02 10:09:24.000 123 21636.11 397.71 42689.22 88888.00 2024-05-02 10:09:25.000 123 21636.12 397.74 42689.21 47961.07 2024-05-02 10:09:26.000 123 21636.09 397.72 42689.21 88888.00 2024-05-02 10:09:27.000 123 21636.09 397.67 42689.21 88888.00 2024-05-02 10:09:28.000 123 21636.12 397.67 42689.19 88888.00 2024-05-02 10:09:29.000 123 21636.16 397.67 42689.18 88888.00 2024-05-02 10:09:30.000 123 21636.18 397.65 42689.18 47961.07 2024-05-02 10:09:31.000 123 21636.18 397.63 42689.18 88888.00 2024-05-02 10:09:32.000 123 21636.16 397.64 42689.17 88888.00 2024-05-02 10:09:33.000 123 21636.12 397.69 42689.15 88888.00 2024-05-02 10:09:34.000 123 21636.09 397.72 42689.13 88888.00 2024-05-02 10:09:35.000 123 21636.09 397.71 42689.10 47961.05 2024-05-02 10:09:36.000 123 21636.09 397.66 42689.07 88888.00 2024-05-02 10:09:37.000 123 21636.07 397.60 42689.07 88888.00 2024-05-02 10:09:38.000 123 21636.03 397.63 42689.09 88888.00 2024-05-02 10:09:39.000 123 21636.04 397.71 42689.07 88888.00 2024-05-02 10:09:40.000 123 21636.09 397.76 42689.00 47961.20 2024-05-02 10:09:41.000 123 21636.11 397.75 42688.96 88888.00 2024-05-02 10:09:42.000 123 21636.08 397.76 42688.98 88888.00 2024-05-02 10:09:43.000 123 21636.03 397.75 42689.00 88888.00 2024-05-02 10:09:44.000 123 21635.99 397.77 42689.03 88888.00 2024-05-02 10:09:45.000 123 21635.94 397.80 42689.05 47960.27 2024-05-02 10:09:46.000 123 21635.94 397.81 42689.07 88888.00 2024-05-02 10:09:47.000 123 21635.98 397.80 42689.09 88888.00 2024-05-02 10:09:48.000 123 21636.00 397.78 42689.07 88888.00 2024-05-02 10:09:49.000 123 21635.98 397.75 42689.04 88888.00 2024-05-02 10:09:50.000 123 21635.99 397.75 42689.04 47960.30 2024-05-02 10:09:51.000 123 21636.02 397.73 42689.03 88888.00 2024-05-02 10:09:52.000 123 21636.02 397.68 42689.01 88888.00 2024-05-02 10:09:53.000 123 21635.97 397.64 42688.99 88888.00 2024-05-02 10:09:54.000 123 21635.88 397.60 42688.97 88888.00 2024-05-02 10:09:55.000 123 21635.81 397.57 42688.96 47960.33 2024-05-02 10:09:56.000 123 21635.83 397.57 42688.97 88888.00 2024-05-02 10:09:57.000 123 21635.89 397.55 42689.01 88888.00 2024-05-02 10:09:58.000 123 21635.94 397.49 42689.01 88888.00 2024-05-02 10:09:59.000 123 21635.97 397.47 42688.96 88888.00 2024-05-02 10:10:00.000 123 21635.99 397.51 42688.91 99999.00 2024-05-02 10:10:01.000 123 21636.00 397.54 42688.93 99999.00 2024-05-02 10:10:02.000 123 21636.03 397.48 42688.94 99999.00 2024-05-02 10:10:03.000 123 21636.06 397.37 42688.90 99999.00 2024-05-02 10:10:04.000 123 21636.06 397.30 42688.86 99999.00 2024-05-02 10:10:05.000 123 21636.06 397.27 42688.82 47960.92 2024-05-02 10:10:06.000 123 21636.03 397.25 42688.80 88888.00 2024-05-02 10:10:07.000 123 21636.03 397.24 42688.81 88888.00 2024-05-02 10:10:08.000 123 21636.08 397.21 42688.81 88888.00 2024-05-02 10:10:09.000 123 21636.10 397.17 42688.77 88888.00 2024-05-02 10:10:10.000 123 21636.10 397.14 42688.71 47960.91 2024-05-02 10:10:11.000 123 21636.10 397.13 42688.68 88888.00 2024-05-02 10:10:12.000 123 21636.12 397.14 42688.69 88888.00 2024-05-02 10:10:13.000 123 21636.16 397.15 42688.73 88888.00 2024-05-02 10:10:14.000 123 21636.20 397.10 42688.75 88888.00 2024-05-02 10:10:15.000 123 21636.24 397.04 42688.76 47959.97 2024-05-02 10:10:16.000 123 21636.27 397.03 42688.79 88888.00 2024-05-02 10:10:17.000 123 21636.26 397.06 42688.81 88888.00 2024-05-02 10:10:18.000 123 21636.22 397.06 42688.82 88888.00 2024-05-02 10:10:19.000 123 21636.17 397.04 42688.81 88888.00 2024-05-02 10:10:20.000 123 21636.16 397.04 42688.78 47960.68 2024-05-02 10:10:21.000 123 21636.17 397.05 42688.72 88888.00 2024-05-02 10:10:22.000 123 21636.16 397.06 42688.69 88888.00 2024-05-02 10:10:23.000 123 21636.15 397.06 42688.68 88888.00 2024-05-02 10:10:24.000 123 21636.17 397.04 42688.69 88888.00 2024-05-02 10:10:25.000 123 21636.19 396.98 42688.72 47960.58 2024-05-02 10:10:26.000 123 21636.18 396.93 42688.73 88888.00 2024-05-02 10:10:27.000 123 21636.13 396.91 42688.72 88888.00 2024-05-02 10:10:28.000 123 21636.10 396.88 42688.69 88888.00 2024-05-02 10:10:29.000 123 21636.08 396.87 42688.63 88888.00 2024-05-02 10:10:30.000 123 21636.07 396.90 42688.59 47960.81 2024-05-02 10:10:31.000 123 21636.06 396.94 42688.62 88888.00 2024-05-02 10:10:32.000 123 21636.06 396.96 42688.71 88888.00 2024-05-02 10:10:33.000 123 21636.05 396.97 42688.79 88888.00 2024-05-02 10:10:34.000 123 21636.04 396.95 42688.80 88888.00 2024-05-02 10:10:35.000 123 21636.03 396.91 42688.77 47960.04 2024-05-02 10:10:36.000 123 21636.03 396.90 42688.72 88888.00 2024-05-02 10:10:37.000 123 21636.03 396.96 42688.70 88888.00 2024-05-02 10:10:38.000 123 21636.04 397.02 42688.72 88888.00 2024-05-02 10:10:39.000 123 21636.02 397.05 42688.70 88888.00 2024-05-02 10:10:40.000 123 21635.99 397.06 42688.66 47960.29 2024-05-02 10:10:41.000 123 21636.00 397.05 42688.66 88888.00 2024-05-02 10:10:42.000 123 21636.04 397.03 42688.71 88888.00 2024-05-02 10:10:43.000 123 21636.09 397.00 42688.69 88888.00 2024-05-02 10:10:44.000 123 21636.14 396.97 42688.65 88888.00 2024-05-02 10:10:45.000 123 21636.19 396.96 42688.66 47959.55 2024-05-02 10:10:46.000 123 21636.23 396.94 42688.69 88888.00 2024-05-02 10:10:47.000 123 21636.24 396.92 42688.69 88888.00 2024-05-02 10:10:48.000 123 21636.28 396.92 42688.69 88888.00 2024-05-02 10:10:49.000 123 21636.33 396.92 42688.67 88888.00 2024-05-02 10:10:50.000 123 21636.36 396.93 42688.68 47960.43 2024-05-02 10:10:51.000 123 21636.34 396.97 42688.69 88888.00 2024-05-02 10:10:52.000 123 21636.28 397.00 42688.69 88888.00 2024-05-02 10:10:53.000 123 21636.25 397.02 42688.65 88888.00 2024-05-02 10:10:54.000 123 21636.23 397.03 42688.63 88888.00 2024-05-02 10:10:55.000 123 21636.19 397.06 42688.64 47960.52 2024-05-02 10:10:56.000 123 21636.12 397.08 42688.68 88888.00 2024-05-02 10:10:57.000 123 21636.07 397.09 42688.72 88888.00 2024-05-02 10:10:58.000 123 21636.07 397.10 42688.71 88888.00 2024-05-02 10:10:59.000 123 21636.05 397.11 42688.68 88888.00 2024-05-02 10:11:00.000 123 21635.97 397.11 42688.67 47960.48 2024-05-02 10:11:01.000 123 21635.94 397.12 42688.67 88888.00 2024-05-02 10:11:02.000 123 21635.99 397.14 42688.65 88888.00 2024-05-02 10:11:03.000 123 21636.06 397.14 42688.62 88888.00 2024-05-02 10:11:04.000 123 21636.06 397.13 42688.63 88888.00 2024-05-02 10:11:05.000 123 21636.05 397.11 42688.67 47960.55 2024-05-02 10:11:06.000 123 21636.07 397.09 42688.67 88888.00 2024-05-02 10:11:07.000 123 21636.13 397.10 42688.64 88888.00 2024-05-02 10:11:08.000 123 21636.13 397.14 42688.63 88888.00 2024-05-02 10:11:09.000 123 21636.06 397.15 42688.63 88888.00 2024-05-02 10:11:10.000 123 21635.99 397.13 42688.64 47960.34 2024-05-02 10:11:11.000 123 21635.99 397.09 42688.64 88888.00 2024-05-02 10:11:12.000 123 21636.03 397.08 42688.64 88888.00 2024-05-02 10:11:13.000 123 21636.03 397.10 42688.64 88888.00 2024-05-02 10:11:14.000 123 21635.99 397.13 42688.66 88888.00 2024-05-02 10:11:15.000 123 21635.95 397.13 42688.65 47959.84 2024-05-02 10:11:16.000 123 21635.94 397.11 42688.63 88888.00 2024-05-02 10:11:17.000 123 21635.93 397.08 42688.65 88888.00 2024-05-02 10:11:18.000 123 21635.91 397.06 42688.69 88888.00 2024-05-02 10:11:19.000 123 21635.92 397.08 42688.71 88888.00 2024-05-02 10:11:20.000 123 21635.94 397.13 42688.71 47960.26 2024-05-02 10:11:21.000 123 21635.93 397.17 42688.69 88888.00 2024-05-02 10:11:22.000 123 21635.87 397.17 42688.66 88888.00 2024-05-02 10:11:23.000 123 21635.77 397.18 42688.62 88888.00 2024-05-02 10:11:24.000 123 21635.71 397.23 42688.60 88888.00 2024-05-02 10:11:25.000 123 21635.72 397.30 42688.63 47960.42 2024-05-02 10:11:26.000 123 21635.73 397.32 42688.69 88888.00 2024-05-02 10:11:27.000 123 21635.71 397.33 42688.74 88888.00 2024-05-02 10:11:28.000 123 21635.67 397.32 42688.76 88888.00 2024-05-02 10:11:29.000 123 21635.58 397.28 42688.73 88888.00 2024-05-02 10:11:30.000 123 21635.49 397.24 42688.67 47960.38 2024-05-02 10:11:31.000 123 21635.44 397.23 42688.62 88888.00 2024-05-02 10:11:32.000 123 21635.43 397.24 42688.64 88888.00 2024-05-02 10:11:33.000 123 21635.41 397.27 42688.73 88888.00 2024-05-02 10:11:34.000 123 21635.38 397.31 42688.82 88888.00 2024-05-02 10:11:35.000 123 21635.37 397.33 42688.84 47959.65 2024-05-02 10:11:36.000 123 21635.38 397.35 42688.81 88888.00 2024-05-02 10:11:37.000 123 21635.36 397.31 42688.75 88888.00 2024-05-02 10:11:38.000 123 21635.35 397.26 42688.74 88888.00 2024-05-02 10:11:39.000 123 21635.35 397.28 42688.79 88888.00 2024-05-02 10:11:40.000 123 21635.36 397.35 42688.82 47960.23 2024-05-02 10:11:41.000 123 21635.39 397.38 42688.82 88888.00 2024-05-02 10:11:42.000 123 21635.40 397.39 42688.81 88888.00 2024-05-02 10:11:43.000 123 21635.42 397.40 42688.80 88888.00 2024-05-02 10:11:44.000 123 21635.48 397.39 42688.74 88888.00 2024-05-02 10:11:45.000 123 21635.50 397.36 42688.69 99999.00 2024-05-02 10:11:46.000 123 21635.43 397.34 42688.73 99999.00 2024-05-02 10:11:47.000 123 21635.35 397.34 42688.81 99999.00 2024-05-02 10:11:48.000 123 21635.32 397.34 42688.84 99999.00 2024-05-02 10:11:49.000 123 21635.31 397.37 42688.86 99999.00 2024-05-02 10:11:50.000 123 21635.29 397.42 42688.88 47960.59 2024-05-02 10:11:51.000 123 21635.27 397.47 42688.88 88888.00 2024-05-02 10:11:52.000 123 21635.26 397.52 42688.87 88888.00 2024-05-02 10:11:53.000 123 21635.22 397.54 42688.87 88888.00 2024-05-02 10:11:54.000 123 21635.19 397.56 42688.89 88888.00 2024-05-02 10:11:55.000 123 21635.16 397.57 42688.90 47959.53 2024-05-02 10:11:56.000 123 21635.16 397.55 42688.88 88888.00 2024-05-02 10:11:57.000 123 21635.19 397.53 42688.86 88888.00 2024-05-02 10:11:58.000 123 21635.27 397.53 42688.84 88888.00 2024-05-02 10:11:59.000 123 21635.36 397.52 42688.86 88888.00 2024-05-02 10:12:00.000 123 21635.38 397.49 42688.88 47959.83 2024-05-02 10:12:01.000 123 21635.33 397.49 42688.89 88888.00 2024-05-02 10:12:02.000 123 21635.25 397.52 42688.89 88888.00 2024-05-02 10:12:03.000 123 21635.19 397.56 42688.91 88888.00 2024-05-02 10:12:04.000 123 21635.19 397.58 42688.95 88888.00 2024-05-02 10:12:05.000 123 21635.22 397.57 42688.97 47959.71 2024-05-02 10:12:06.000 123 21635.21 397.54 42688.96 88888.00 2024-05-02 10:12:07.000 123 21635.16 397.57 42688.99 88888.00 2024-05-02 10:12:08.000 123 21635.16 397.63 42689.04 88888.00 2024-05-02 10:12:09.000 123 21635.19 397.65 42689.03 88888.00 2024-05-02 10:12:10.000 123 21635.22 397.65 42688.99 47959.80 2024-05-02 10:12:11.000 123 21635.19 397.66 42688.98 88888.00 2024-05-02 10:12:12.000 123 21635.16 397.64 42689.00 88888.00 2024-05-02 10:12:13.000 123 21635.14 397.59 42689.02 88888.00 2024-05-02 10:12:14.000 123 21635.10 397.57 42689.05 88888.00 2024-05-02 10:12:15.000 123 21634.99 397.59 42689.06 47959.44 2024-05-02 10:12:16.000 123 21634.90 397.63 42689.06 88888.00 2024-05-02 10:12:17.000 123 21634.90 397.65 42689.05 88888.00 2024-05-02 10:12:18.000 123 21634.89 397.64 42689.04 88888.00 2024-05-02 10:12:19.000 123 21634.84 397.66 42689.03 88888.00 2024-05-02 10:12:20.000 123 21634.80 397.72 42689.02 47960.30 2024-05-02 10:12:21.000 123 21634.77 397.75 42689.01 88888.00 2024-05-02 10:12:22.000 123 21634.74 397.72 42689.03 88888.00 2024-05-02 10:12:23.000 123 21634.72 397.70 42689.05 88888.00 2024-05-02 10:12:24.000 123 21634.71 397.73 42689.04 88888.00 2024-05-02 10:12:25.000 123 21634.69 397.77 42689.01 47960.12 2024-05-02 10:12:26.000 123 21634.71 397.80 42689.01 88888.00 2024-05-02 10:12:27.000 123 21634.75 397.79 42689.05 88888.00 2024-05-02 10:12:28.000 123 21634.77 397.81 42689.07 88888.00 2024-05-02 10:12:29.000 123 21634.78 397.82 42689.05 88888.00 2024-05-02 10:12:30.000 123 21634.79 397.79 42689.05 47960.32 2024-05-02 10:12:31.000 123 21634.76 397.74 42689.04 88888.00 2024-05-02 10:12:32.000 123 21634.76 397.74 42689.02 88888.00 2024-05-02 10:12:33.000 123 21634.79 397.77 42689.00 88888.00 2024-05-02 10:12:34.000 123 21634.80 397.78 42689.01 88888.00 2024-05-02 10:12:35.000 123 21634.77 397.76 42689.04 47959.95 2024-05-02 10:12:36.000 123 21634.75 397.76 42689.04 88888.00 2024-05-02 10:12:37.000 123 21634.73 397.79 42689.02 88888.00 2024-05-02 10:12:38.000 123 21634.74 397.81 42689.02 88888.00 2024-05-02 10:12:39.000 123 21634.78 397.80 42689.04 88888.00 2024-05-02 10:12:40.000 123 21634.80 397.76 42689.04 47960.11 2024-05-02 10:12:41.000 123 21634.77 397.74 42689.02 88888.00 2024-05-02 10:12:42.000 123 21634.74 397.77 42689.00 88888.00 2024-05-02 10:12:43.000 123 21634.73 397.80 42688.99 88888.00 2024-05-02 10:12:44.000 123 21634.71 397.79 42688.98 88888.00 2024-05-02 10:12:45.000 123 21634.69 397.77 42689.00 99999.00 2024-05-02 10:12:46.000 123 21634.70 397.76 42689.04 99999.00 2024-05-02 10:12:47.000 123 21634.73 397.77 42689.05 99999.00 2024-05-02 10:12:48.000 123 21634.75 397.80 42689.03 99999.00 2024-05-02 10:12:49.000 123 21634.72 397.84 42689.00 99999.00 2024-05-02 10:12:50.000 123 21634.69 397.86 42688.98 47959.99 2024-05-02 10:12:51.000 123 21634.68 397.81 42688.95 88888.00 2024-05-02 10:12:52.000 123 21634.65 397.78 42688.89 88888.00 2024-05-02 10:12:53.000 123 21634.62 397.77 42688.86 88888.00 2024-05-02 10:12:54.000 123 21634.62 397.76 42688.88 88888.00 2024-05-02 10:12:55.000 123 21634.68 397.73 42688.93 47959.79 2024-05-02 10:12:56.000 123 21634.73 397.70 42688.95 88888.00 2024-05-02 10:12:57.000 123 21634.76 397.71 42688.94 88888.00 2024-05-02 10:12:58.000 123 21634.77 397.70 42688.90 88888.00 2024-05-02 10:12:59.000 123 21634.76 397.66 42688.87 88888.00 2024-05-02 10:13:00.000 123 21634.74 397.62 42688.89 47959.83 2024-05-02 10:13:01.000 123 21634.75 397.58 42688.91 88888.00 2024-05-02 10:13:02.000 123 21634.76 397.56 42688.89 88888.00 2024-05-02 10:13:03.000 123 21634.78 397.55 42688.88 88888.00 2024-05-02 10:13:04.000 123 21634.81 397.55 42688.90 88888.00 2024-05-02 10:13:05.000 123 21634.83 397.54 42688.91 47959.39 2024-05-02 10:13:06.000 123 21634.86 397.50 42688.87 88888.00 2024-05-02 10:13:07.000 123 21634.90 397.47 42688.82 88888.00 2024-05-02 10:13:08.000 123 21634.94 397.44 42688.81 88888.00 2024-05-02 10:13:09.000 123 21634.99 397.42 42688.80 88888.00 2024-05-02 10:13:10.000 123 21635.03 397.40 42688.77 99999.00 2024-05-02 10:13:11.000 123 21635.02 397.41 42688.72 99999.00 2024-05-02 10:13:12.000 123 21635.00 397.41 42688.70 99999.00 2024-05-02 10:13:13.000 123 21635.02 397.40 42688.71 99999.00 2024-05-02 10:13:14.000 123 21635.05 397.39 42688.72 99999.00 2024-05-02 10:13:15.000 123 21635.03 397.39 42688.72 47959.91 2024-05-02 10:13:16.000 123 21635.02 397.35 42688.71 88888.00 2024-05-02 10:13:17.000 123 21635.02 397.29 42688.71 88888.00 2024-05-02 10:13:18.000 123 21635.05 397.27 42688.69 88888.00 2024-05-02 10:13:19.000 123 21635.05 397.27 42688.65 88888.00 2024-05-02 10:13:20.000 123 21635.03 397.26 42688.65 99999.00 2024-05-02 10:13:21.000 123 21635.03 397.28 42688.69 99999.00 2024-05-02 10:13:22.000 123 21635.08 397.30 42688.73 99999.00 2024-05-02 10:13:23.000 123 21635.15 397.31 42688.71 99999.00 2024-05-02 10:13:24.000 123 21635.18 397.29 42688.64 99999.00 2024-05-02 10:13:25.000 123 21635.18 397.28 42688.56 47959.98 2024-05-02 10:13:26.000 123 21635.18 397.27 42688.54 88888.00 2024-05-02 10:13:27.000 123 21635.21 397.25 42688.50 88888.00 2024-05-02 10:13:28.000 123 21635.28 397.20 42688.45 88888.00 2024-05-02 10:13:29.000 123 21635.35 397.16 42688.43 88888.00 2024-05-02 10:13:30.000 123 21635.36 397.13 42688.41 47959.97 2024-05-02 10:13:31.000 123 21635.37 397.13 42688.38 88888.00 2024-05-02 10:13:32.000 123 21635.40 397.12 42688.35 88888.00 2024-05-02 10:13:33.000 123 21635.41 397.10 42688.33 88888.00 2024-05-02 10:13:34.000 123 21635.41 397.10 42688.37 88888.00 2024-05-02 10:13:35.000 123 21635.42 397.08 42688.43 47960.14 2024-05-02 10:13:36.000 123 21635.41 397.03 42688.41 88888.00 2024-05-02 10:13:37.000 123 21635.40 397.02 42688.38 88888.00 2024-05-02 10:13:38.000 123 21635.41 397.06 42688.36 88888.00 2024-05-02 10:13:39.000 123 21635.41 397.05 42688.35 88888.00 2024-05-02 10:13:40.000 123 21635.40 397.02 42688.35 47959.87 2024-05-02 10:13:41.000 123 21635.39 397.01 42688.33 88888.00 2024-05-02 10:13:42.000 123 21635.38 397.00 42688.29 88888.00 2024-05-02 10:13:43.000 123 21635.38 396.97 42688.21 88888.00 2024-05-02 10:13:44.000 123 21635.39 396.94 42688.16 88888.00 2024-05-02 10:13:45.000 123 21635.41 396.93 42688.16 47958.99 2024-05-02 10:13:46.000 123 21635.44 396.90 42688.15 88888.00 2024-05-02 10:13:47.000 123 21635.48 396.82 42688.14 88888.00 2024-05-02 10:13:48.000 123 21635.53 396.74 42688.14 88888.00 2024-05-02 10:13:49.000 123 21635.56 396.71 42688.14 88888.00 2024-05-02 10:13:50.000 123 21635.56 396.76 42688.14 47959.08 2024-05-02 10:13:51.000 123 21635.55 396.79 42688.12 88888.00 2024-05-02 10:13:52.000 123 21635.56 396.74 42688.10 88888.00 2024-05-02 10:13:53.000 123 21635.58 396.70 42688.09 88888.00 2024-05-02 10:13:54.000 123 21635.59 396.70 42688.09 88888.00 2024-05-02 10:13:55.000 123 21635.59 396.68 42688.08 47958.77 2024-05-02 10:13:56.000 123 21635.60 396.62 42688.06 88888.00 2024-05-02 10:13:57.000 123 21635.62 396.58 42688.04 88888.00 2024-05-02 10:13:58.000 123 21635.62 396.57 42688.03 88888.00 2024-05-02 10:13:59.000 123 21635.63 396.53 42688.02 88888.00 2024-05-02 10:14:00.000 123 21635.67 396.49 42688.01 47958.78 2024-05-02 10:14:01.000 123 21635.69 396.45 42687.97 88888.00 2024-05-02 10:14:02.000 123 21635.67 396.41 42687.90 88888.00 2024-05-02 10:14:03.000 123 21635.66 396.38 42687.85 88888.00 2024-05-02 10:14:04.000 123 21635.67 396.37 42687.83 88888.00 2024-05-02 10:14:05.000 123 21635.69 396.35 42687.84 99999.00 2024-05-02 10:14:06.000 123 21635.74 396.31 42687.83 99999.00 2024-05-02 10:14:07.000 123 21635.78 396.29 42687.81 99999.00 2024-05-02 10:14:08.000 123 21635.78 396.28 42687.78 99999.00 2024-05-02 10:14:09.000 123 21635.76 396.23 42687.76 99999.00 2024-05-02 10:14:10.000 123 21635.75 396.19 42687.74 47959.48 2024-05-02 10:14:11.000 123 21635.74 396.18 42687.72 88888.00 2024-05-02 10:14:12.000 123 21635.70 396.18 42687.73 88888.00 2024-05-02 10:14:13.000 123 21635.68 396.16 42687.77 88888.00 2024-05-02 10:14:14.000 123 21635.70 396.11 42687.77 88888.00 2024-05-02 10:14:15.000 123 21635.73 396.08 42687.72 47959.32 2024-05-02 10:14:16.000 123 21635.72 396.08 42687.70 88888.00 2024-05-02 10:14:17.000 123 21635.71 396.08 42687.70 88888.00 2024-05-02 10:14:18.000 123 21635.71 396.05 42687.71 88888.00 2024-05-02 10:14:19.000 123 21635.72 396.02 42687.69 88888.00 2024-05-02 10:14:20.000 123 21635.75 396.04 42687.66 99999.00 2024-05-02 10:14:21.000 123 21635.80 396.08 42687.66 99999.00 2024-05-02 10:14:22.000 123 21635.79 396.07 42687.68 99999.00 2024-05-02 10:14:23.000 123 21635.73 396.03 42687.66 99999.00 2024-05-02 10:14:24.000 123 21635.69 396.00 42687.61 99999.00 2024-05-02 10:14:25.000 123 21635.69 396.01 42687.57 47958.70 2024-05-02 10:14:26.000 123 21635.71 396.03 42687.56 88888.00 2024-05-02 10:14:27.000 123 21635.69 396.05 42687.57 88888.00 2024-05-02 10:14:28.000 123 21635.63 396.05 42687.55 88888.00 2024-05-02 10:14:29.000 123 21635.62 396.04 42687.54 88888.00 2024-05-02 10:14:30.000 123 21635.64 396.05 42687.59 47958.44 2024-05-02 10:14:31.000 123 21635.65 396.06 42687.66 88888.00 2024-05-02 10:14:32.000 123 21635.63 396.08 42687.71 88888.00 2024-05-02 10:14:33.000 123 21635.60 396.09 42687.71 88888.00 2024-05-02 10:14:34.000 123 21635.57 396.09 42687.68 88888.00 2024-05-02 10:14:35.000 123 21635.58 396.12 42687.66 47959.50 2024-05-02 10:14:36.000 123 21635.60 396.15 42687.64 88888.00 2024-05-02 10:14:37.000 123 21635.60 396.15 42687.63 88888.00 2024-05-02 10:14:38.000 123 21635.61 396.12 42687.63 88888.00 2024-05-02 10:14:39.000 123 21635.62 396.08 42687.63 88888.00 2024-05-02 10:14:40.000 123 21635.61 396.06 42687.62 47958.95 2024-05-02 10:14:41.000 123 21635.62 396.05 42687.62 88888.00 2024-05-02 10:14:42.000 123 21635.69 396.04 42687.65 88888.00 2024-05-02 10:14:43.000 123 21635.82 396.04 42687.66 88888.00 2024-05-02 10:14:44.000 123 21635.85 396.01 42687.61 88888.00 2024-05-02 10:14:45.000 123 21635.82 395.99 42687.59 47959.40 2024-05-02 10:14:46.000 123 21635.77 396.00 42687.57 88888.00 2024-05-02 10:14:47.000 123 21635.76 396.02 42687.51 88888.00 2024-05-02 10:14:48.000 123 21635.82 396.04 42687.47 88888.00 2024-05-02 10:14:49.000 123 21635.88 396.06 42687.48 88888.00 2024-05-02 10:14:50.000 123 21635.89 396.05 42687.50 47959.34 2024-05-02 10:14:51.000 123 21635.89 396.00 42687.50 88888.00 2024-05-02 10:14:52.000 123 21635.86 395.96 42687.49 88888.00 2024-05-02 10:14:53.000 123 21635.82 395.98 42687.50 88888.00 2024-05-02 10:14:54.000 123 21635.78 396.01 42687.53 88888.00 2024-05-02 10:14:55.000 123 21635.75 396.02 42687.54 47958.50 2024-05-02 10:14:56.000 123 21635.74 396.02 42687.54 88888.00 2024-05-02 10:14:57.000 123 21635.74 396.01 42687.54 88888.00 2024-05-02 10:14:58.000 123 21635.74 395.99 42687.56 88888.00 2024-05-02 10:14:59.000 123 21635.76 396.01 42687.57 88888.00 2024-05-02 10:15:00.000 123 21635.75 396.03 42687.57 47958.64 2024-05-02 10:15:01.000 123 21635.75 396.00 42687.56 88888.00 2024-05-02 10:15:02.000 123 21635.78 395.94 42687.53 88888.00 2024-05-02 10:15:03.000 123 21635.86 395.93 42687.48 88888.00 2024-05-02 10:15:04.000 123 21635.94 395.99 42687.49 88888.00 2024-05-02 10:15:05.000 123 21635.97 396.06 42687.51 47958.65 2024-05-02 10:15:06.000 123 21635.97 396.09 42687.49 88888.00 2024-05-02 10:15:07.000 123 21635.98 396.11 42687.48 88888.00 2024-05-02 10:15:08.000 123 21635.97 396.13 42687.52 88888.00 2024-05-02 10:15:09.000 123 21635.96 396.15 42687.53 88888.00 2024-05-02 10:15:10.000 123 21635.97 396.15 42687.52 99999.00 2024-05-02 10:15:11.000 123 21636.00 396.13 42687.54 99999.00 2024-05-02 10:15:12.000 123 21636.03 396.12 42687.57 99999.00 2024-05-02 10:15:13.000 123 21636.06 396.14 42687.59 99999.00 2024-05-02 10:15:14.000 123 21636.06 396.19 42687.57 99999.00 2024-05-02 10:15:15.000 123 21636.03 396.23 42687.57 47958.72 2024-05-02 10:15:16.000 123 21636.06 396.25 42687.59 88888.00 2024-05-02 10:15:17.000 123 21636.10 396.28 42687.61 88888.00 2024-05-02 10:15:18.000 123 21636.08 396.29 42687.57 88888.00 2024-05-02 10:15:19.000 123 21636.00 396.29 42687.52 88888.00 2024-05-02 10:15:20.000 123 21635.92 396.31 42687.48 47958.46 2024-05-02 10:15:21.000 123 21635.85 396.33 42687.45 88888.00 2024-05-02 10:15:22.000 123 21635.83 396.33 42687.45 88888.00 2024-05-02 10:15:23.000 123 21635.81 396.31 42687.46 88888.00 2024-05-02 10:15:24.000 123 21635.80 396.27 42687.44 88888.00 2024-05-02 10:15:25.000 123 21635.81 396.25 42687.44 47958.69 2024-05-02 10:15:26.000 123 21635.86 396.26 42687.47 88888.00 2024-05-02 10:15:27.000 123 21635.89 396.25 42687.51 88888.00 2024-05-02 10:15:28.000 123 21635.89 396.25 42687.52 88888.00 2024-05-02 10:15:29.000 123 21635.90 396.28 42687.50 88888.00 2024-05-02 10:15:30.000 123 21635.93 396.31 42687.48 47958.68 2024-05-02 10:15:31.000 123 21635.93 396.32 42687.49 88888.00 2024-05-02 10:15:32.000 123 21635.90 396.32 42687.50 88888.00 2024-05-02 10:15:33.000 123 21635.92 396.33 42687.52 88888.00 2024-05-02 10:15:34.000 123 21635.97 396.34 42687.52 88888.00 2024-05-02 10:15:35.000 123 21635.99 396.35 42687.51 47959.40 2024-05-02 10:15:36.000 123 21636.04 396.38 42687.49 88888.00 2024-05-02 10:15:37.000 123 21636.10 396.42 42687.47 88888.00 2024-05-02 10:15:38.000 123 21636.12 396.41 42687.48 88888.00 2024-05-02 10:15:39.000 123 21636.09 396.38 42687.47 88888.00 2024-05-02 10:15:40.000 123 21636.07 396.39 42687.44 47959.58 2024-05-02 10:15:41.000 123 21636.10 396.42 42687.46 88888.00 2024-05-02 10:15:42.000 123 21636.08 396.37 42687.50 88888.00 2024-05-02 10:15:43.000 123 21636.02 396.31 42687.51 88888.00 2024-05-02 10:15:44.000 123 21636.02 396.31 42687.51 88888.00 2024-05-02 10:15:45.000 123 21636.07 396.34 42687.52 47958.76 2024-05-02 10:15:46.000 123 21636.08 396.35 42687.50 88888.00 2024-05-02 10:15:47.000 123 21636.08 396.34 42687.46 88888.00 2024-05-02 10:15:48.000 123 21636.10 396.35 42687.44 88888.00 2024-05-02 10:15:49.000 123 21636.10 396.34 42687.44 88888.00 2024-05-02 10:15:50.000 123 21636.06 396.30 42687.44 47958.67 2024-05-02 10:15:51.000 123 21636.03 396.31 42687.46 88888.00 2024-05-02 10:15:52.000 123 21636.00 396.38 42687.50 88888.00 2024-05-02 10:15:53.000 123 21635.96 396.44 42687.51 88888.00 2024-05-02 10:15:54.000 123 21635.93 396.47 42687.49 88888.00 2024-05-02 10:15:55.000 123 21635.90 396.48 42687.46 47959.08 2024-05-02 10:15:56.000 123 21635.88 396.49 42687.41 88888.00 2024-05-02 10:15:57.000 123 21635.88 396.49 42687.35 88888.00 2024-05-02 10:15:58.000 123 21635.91 396.51 42687.33 88888.00 2024-05-02 10:15:59.000 123 21635.94 396.54 42687.36 88888.00 2024-05-02 10:16:00.000 123 21635.92 396.57 42687.41 47958.57 2024-05-02 10:16:01.000 123 21635.90 396.56 42687.46 88888.00 2024-05-02 10:16:02.000 123 21635.88 396.54 42687.48 88888.00 2024-05-02 10:16:03.000 123 21635.86 396.55 42687.48 88888.00 2024-05-02 10:16:04.000 123 21635.87 396.58 42687.48 88888.00 2024-05-02 10:16:05.000 123 21635.86 396.55 42687.49 47958.83 2024-05-02 10:16:06.000 123 21635.84 396.49 42687.50 88888.00 2024-05-02 10:16:07.000 123 21635.83 396.46 42687.48 88888.00 2024-05-02 10:16:08.000 123 21635.85 396.46 42687.44 88888.00 2024-05-02 10:16:09.000 123 21635.90 396.46 42687.43 88888.00 2024-05-02 10:16:10.000 123 21635.94 396.48 42687.42 99999.00 2024-05-02 10:16:11.000 123 21635.97 396.52 42687.40 99999.00 2024-05-02 10:16:12.000 123 21635.91 396.54 42687.38 99999.00 2024-05-02 10:16:13.000 123 21635.82 396.50 42687.38 99999.00 2024-05-02 10:16:14.000 123 21635.83 396.49 42687.38 99999.00 2024-05-02 10:16:15.000 123 21635.86 396.50 42687.38 47959.34 2024-05-02 10:16:16.000 123 21635.88 396.51 42687.36 88888.00 2024-05-02 10:16:17.000 123 21635.92 396.50 42687.32 88888.00 2024-05-02 10:16:18.000 123 21635.99 396.48 42687.29 88888.00 2024-05-02 10:16:19.000 123 21636.00 396.46 42687.29 88888.00 2024-05-02 10:16:20.000 123 21635.94 396.48 42687.35 47959.05 2024-05-02 10:16:21.000 123 21635.90 396.49 42687.39 88888.00 2024-05-02 10:16:22.000 123 21635.88 396.46 42687.38 88888.00 2024-05-02 10:16:23.000 123 21635.89 396.49 42687.35 88888.00 2024-05-02 10:16:24.000 123 21635.89 396.54 42687.36 88888.00 2024-05-02 10:16:25.000 123 21635.87 396.50 42687.36 47959.07 2024-05-02 10:16:26.000 123 21635.85 396.42 42687.36 88888.00 2024-05-02 10:16:27.000 123 21635.87 396.39 42687.36 88888.00 2024-05-02 10:16:28.000 123 21635.88 396.41 42687.35 88888.00 2024-05-02 10:16:29.000 123 21635.89 396.43 42687.32 88888.00 2024-05-02 10:16:30.000 123 21635.88 396.44 42687.30 47959.16 2024-05-02 10:16:31.000 123 21635.85 396.42 42687.27 88888.00 2024-05-02 10:16:32.000 123 21635.79 396.36 42687.25 88888.00 2024-05-02 10:16:33.000 123 21635.74 396.30 42687.25 88888.00 2024-05-02 10:16:34.000 123 21635.72 396.25 42687.23 88888.00 2024-05-02 10:16:35.000 123 21635.71 396.20 42687.22 47958.26 2024-05-02 10:16:36.000 123 21635.72 396.20 42687.26 88888.00 2024-05-02 10:16:37.000 123 21635.71 396.23 42687.27 88888.00 2024-05-02 10:16:38.000 123 21635.69 396.24 42687.26 88888.00 2024-05-02 10:16:39.000 123 21635.71 396.25 42687.27 88888.00 2024-05-02 10:16:40.000 123 21635.71 396.25 42687.24 47958.90 2024-05-02 10:16:41.000 123 21635.68 396.22 42687.16 88888.00 2024-05-02 10:16:42.000 123 21635.68 396.18 42687.12 88888.00 2024-05-02 10:16:43.000 123 21635.71 396.18 42687.14 88888.00 2024-05-02 10:16:44.000 123 21635.72 396.19 42687.16 88888.00 2024-05-02 10:16:45.000 123 21635.74 396.21 42687.15 47958.44 2024-05-02 10:16:46.000 123 21635.79 396.24 42687.16 88888.00 2024-05-02 10:16:47.000 123 21635.81 396.26 42687.17 88888.00 2024-05-02 10:16:48.000 123 21635.79 396.28 42687.15 88888.00 2024-05-02 10:16:49.000 123 21635.77 396.28 42687.15 88888.00 2024-05-02 10:16:50.000 123 21635.77 396.27 42687.18 99999.00 2024-05-02 10:16:51.000 123 21635.79 396.25 42687.20 99999.00 2024-05-02 10:16:52.000 123 21635.79 396.23 42687.18 99999.00 2024-05-02 10:16:53.000 123 21635.78 396.25 42687.17 99999.00 2024-05-02 10:16:54.000 123 21635.78 396.29 42687.19 99999.00 2024-05-02 10:16:55.000 123 21635.84 396.30 42687.16 47958.96 2024-05-02 10:16:56.000 123 21635.93 396.30 42687.13 88888.00 2024-05-02 10:16:57.000 123 21635.94 396.24 42687.13 88888.00 2024-05-02 10:16:58.000 123 21635.90 396.18 42687.14 88888.00 2024-05-02 10:16:59.000 123 21635.90 396.15 42687.18 88888.00 2024-05-02 10:17:00.000 123 21635.95 396.14 42687.20 47958.44 2024-05-02 10:17:01.000 123 21635.98 396.12 42687.18 88888.00 2024-05-02 10:17:02.000 123 21635.97 396.08 42687.13 88888.00 2024-05-02 10:17:03.000 123 21635.97 396.04 42687.09 88888.00 2024-05-02 10:17:04.000 123 21636.00 396.05 42687.07 88888.00 2024-05-02 10:17:05.000 123 21636.05 396.05 42687.09 47958.24 2024-05-02 10:17:06.000 123 21636.06 396.03 42687.08 88888.00 2024-05-02 10:17:07.000 123 21636.07 396.01 42687.07 88888.00 2024-05-02 10:17:08.000 123 21636.08 396.01 42687.06 88888.00 2024-05-02 10:17:09.000 123 21636.10 396.01 42687.02 88888.00 2024-05-02 10:17:10.000 123 21636.15 396.01 42686.98 47959.18 2024-05-02 10:17:11.000 123 21636.22 396.01 42686.97 88888.00 2024-05-02 10:17:12.000 123 21636.20 395.99 42686.97 88888.00 2024-05-02 10:17:13.000 123 21636.15 395.95 42686.97 88888.00 2024-05-02 10:17:14.000 123 21636.14 395.92 42686.97 88888.00 2024-05-02 10:17:15.000 123 21636.15 395.90 42686.96 47958.77 2024-05-02 10:17:16.000 123 21636.16 395.90 42686.94 88888.00 2024-05-02 10:17:17.000 123 21636.15 395.94 42686.91 88888.00 2024-05-02 10:17:18.000 123 21636.15 395.97 42686.92 88888.00 2024-05-02 10:17:19.000 123 21636.17 395.95 42686.94 88888.00 2024-05-02 10:17:20.000 123 21636.18 395.90 42686.90 99999.00 2024-05-02 10:17:21.000 123 21636.19 395.86 42686.84 99999.00 2024-05-02 10:17:22.000 123 21636.21 395.86 42686.81 99999.00 2024-05-02 10:17:23.000 123 21636.21 395.89 42686.82 99999.00 2024-05-02 10:17:24.000 123 21636.23 395.90 42686.83 99999.00 2024-05-02 10:17:25.000 123 21636.27 395.87 42686.79 47958.17 2024-05-02 10:17:26.000 123 21636.28 395.86 42686.76 88888.00 2024-05-02 10:17:27.000 123 21636.27 395.85 42686.77 88888.00 2024-05-02 10:17:28.000 123 21636.27 395.82 42686.80 88888.00 2024-05-02 10:17:29.000 123 21636.27 395.80 42686.83 88888.00 2024-05-02 10:17:30.000 123 21636.26 395.80 42686.85 47958.90 2024-05-02 10:17:31.000 123 21636.24 395.80 42686.89 88888.00 2024-05-02 10:17:32.000 123 21636.23 395.80 42686.90 88888.00 2024-05-02 10:17:33.000 123 21636.22 395.81 42686.88 88888.00 2024-05-02 10:17:34.000 123 21636.17 395.81 42686.85 88888.00 2024-05-02 10:17:35.000 123 21636.15 395.80 42686.86 47958.89 2024-05-02 10:17:36.000 123 21636.16 395.81 42686.84 88888.00 2024-05-02 10:17:37.000 123 21636.21 395.83 42686.82 88888.00 2024-05-02 10:17:38.000 123 21636.19 395.86 42686.83 88888.00 2024-05-02 10:17:39.000 123 21636.09 395.87 42686.84 88888.00 2024-05-02 10:17:40.000 123 21636.00 395.86 42686.81 47958.11 2024-05-02 10:17:41.000 123 21635.99 395.85 42686.78 88888.00 2024-05-02 10:17:42.000 123 21635.99 395.84 42686.77 88888.00 2024-05-02 10:17:43.000 123 21636.00 395.87 42686.78 88888.00 2024-05-02 10:17:44.000 123 21636.04 395.90 42686.77 88888.00 2024-05-02 10:17:45.000 123 21636.07 395.92 42686.76 47958.02 2024-05-02 10:17:46.000 123 21636.09 395.93 42686.77 88888.00 2024-05-02 10:17:47.000 123 21636.09 395.93 42686.79 88888.00 2024-05-02 10:17:48.000 123 21636.09 395.89 42686.76 88888.00 2024-05-02 10:17:49.000 123 21636.11 395.87 42686.72 88888.00 2024-05-02 10:17:50.000 123 21636.13 395.85 42686.68 47958.54 2024-05-02 10:17:51.000 123 21636.15 395.79 42686.63 88888.00 2024-05-02 10:17:52.000 123 21636.16 395.71 42686.60 88888.00 2024-05-02 10:17:53.000 123 21636.20 395.68 42686.59 88888.00 2024-05-02 10:17:54.000 123 21636.27 395.69 42686.64 88888.00 2024-05-02 10:17:55.000 123 21636.29 395.69 42686.69 47957.99 2024-05-02 10:17:56.000 123 21636.25 395.68 42686.70 88888.00 2024-05-02 10:17:57.000 123 21636.21 395.65 42686.70 88888.00 2024-05-02 10:17:58.000 123 21636.24 395.62 42686.69 88888.00 2024-05-02 10:17:59.000 123 21636.28 395.59 42686.66 88888.00 2024-05-02 10:18:00.000 123 21636.28 395.59 42686.63 47958.71 2024-05-02 10:18:01.000 123 21636.31 395.63 42686.64 88888.00 2024-05-02 10:18:02.000 123 21636.32 395.62 42686.66 88888.00 2024-05-02 10:18:03.000 123 21636.31 395.53 42686.63 88888.00 2024-05-02 10:18:04.000 123 21636.32 395.46 42686.57 88888.00 2024-05-02 10:18:05.000 123 21636.41 395.44 42686.55 47958.36 2024-05-02 10:18:06.000 123 21636.52 395.43 42686.54 88888.00 2024-05-02 10:18:07.000 123 21636.56 395.38 42686.52 88888.00 2024-05-02 10:18:08.000 123 21636.56 395.34 42686.46 88888.00 2024-05-02 10:18:09.000 123 21636.61 395.32 42686.41 88888.00 2024-05-02 10:18:10.000 123 21636.69 395.32 42686.38 47957.85 2024-05-02 10:18:11.000 123 21636.76 395.32 42686.33 88888.00 2024-05-02 10:18:12.000 123 21636.81 395.25 42686.30 88888.00 2024-05-02 10:18:13.000 123 21636.87 395.16 42686.27 88888.00 2024-05-02 10:18:14.000 123 21636.93 395.10 42686.23 88888.00 2024-05-02 10:18:15.000 123 21636.97 395.07 42686.18 47958.77 2024-05-02 10:18:16.000 123 21636.98 395.02 42686.16 88888.00 2024-05-02 10:18:17.000 123 21637.02 395.02 42686.17 88888.00 2024-05-02 10:18:18.000 123 21637.06 395.05 42686.18 88888.00 2024-05-02 10:18:19.000 123 21637.07 395.04 42686.16 88888.00 2024-05-02 10:18:20.000 123 21637.05 395.01 42686.11 47958.54 2024-05-02 10:18:21.000 123 21637.01 395.00 42686.02 88888.00 2024-05-02 10:18:22.000 123 21636.98 394.98 42685.99 88888.00 2024-05-02 10:18:23.000 123 21637.02 394.95 42686.02 88888.00 2024-05-02 10:18:24.000 123 21637.06 394.92 42686.03 88888.00 2024-05-02 10:18:25.000 123 21637.06 394.91 42685.99 47957.88 2024-05-02 10:18:26.000 123 21637.08 394.92 42685.96 88888.00 2024-05-02 10:18:27.000 123 21637.12 394.99 42685.98 88888.00 2024-05-02 10:18:28.000 123 21637.12 395.07 42685.97 88888.00 2024-05-02 10:18:29.000 123 21637.09 395.06 42685.95 88888.00 2024-05-02 10:18:30.000 123 21637.14 395.01 42685.98 99999.00 2024-05-02 10:18:31.000 123 21637.23 394.96 42686.02 99999.00 2024-05-02 10:18:32.000 123 21637.28 394.95 42685.96 99999.00 2024-05-02 10:18:33.000 123 21637.28 394.97 42685.89 99999.00 2024-05-02 10:18:34.000 123 21637.30 394.99 42685.87 99999.00 2024-05-02 10:18:35.000 123 21637.31 394.93 42685.88 47958.40 2024-05-02 10:18:36.000 123 21637.31 394.85 42685.90 88888.00 2024-05-02 10:18:37.000 123 21637.28 394.81 42685.89 88888.00 2024-05-02 10:18:38.000 123 21637.30 394.84 42685.84 88888.00 2024-05-02 10:18:39.000 123 21637.31 394.89 42685.81 88888.00 2024-05-02 10:18:40.000 123 21637.31 394.87 42685.81 47957.78 2024-05-02 10:18:41.000 123 21637.28 394.82 42685.82 88888.00 2024-05-02 10:18:42.000 123 21637.25 394.79 42685.85 88888.00 2024-05-02 10:18:43.000 123 21637.22 394.76 42685.83 88888.00 2024-05-02 10:18:44.000 123 21637.20 394.77 42685.79 88888.00 2024-05-02 10:18:45.000 123 21637.18 394.80 42685.80 99999.00 2024-05-02 10:18:46.000 123 21637.20 394.79 42685.83 99999.00 2024-05-02 10:18:47.000 123 21637.25 394.75 42685.83 99999.00 2024-05-02 10:18:48.000 123 21637.29 394.75 42685.81 99999.00 2024-05-02 10:18:49.000 123 21637.29 394.78 42685.79 99999.00 2024-05-02 10:18:50.000 123 21637.30 394.81 42685.77 47958.27 2024-05-02 10:18:51.000 123 21637.31 394.82 42685.71 88888.00 2024-05-02 10:18:52.000 123 21637.29 394.79 42685.68 88888.00 2024-05-02 10:18:53.000 123 21637.28 394.76 42685.68 88888.00 2024-05-02 10:18:54.000 123 21637.30 394.76 42685.68 88888.00 2024-05-02 10:18:55.000 123 21637.33 394.76 42685.68 99999.00 2024-05-02 10:18:56.000 123 21637.34 394.73 42685.71 99999.00 2024-05-02 10:18:57.000 123 21637.30 394.71 42685.71 99999.00 2024-05-02 10:18:58.000 123 21637.26 394.72 42685.66 99999.00 2024-05-02 10:18:59.000 123 21637.26 394.72 42685.61 99999.00 2024-05-02 10:19:00.000 123 21637.32 394.73 42685.61 47958.36 2024-05-02 10:19:01.000 123 21637.38 394.74 42685.63 88888.00 2024-05-02 10:19:02.000 123 21637.36 394.72 42685.65 88888.00 2024-05-02 10:19:03.000 123 21637.32 394.69 42685.63 88888.00 2024-05-02 10:19:04.000 123 21637.33 394.65 42685.56 88888.00 2024-05-02 10:19:05.000 123 21637.38 394.62 42685.51 47957.72 2024-05-02 10:19:06.000 123 21637.40 394.60 42685.54 88888.00 2024-05-02 10:19:07.000 123 21637.42 394.58 42685.57 88888.00 2024-05-02 10:19:08.000 123 21637.46 394.54 42685.61 88888.00 2024-05-02 10:19:09.000 123 21637.46 394.53 42685.64 88888.00 2024-05-02 10:19:10.000 123 21637.41 394.53 42685.64 47957.61 2024-05-02 10:19:11.000 123 21637.33 394.53 42685.60 88888.00 2024-05-02 10:19:12.000 123 21637.26 394.55 42685.60 88888.00 2024-05-02 10:19:13.000 123 21637.27 394.58 42685.62 88888.00 2024-05-02 10:19:14.000 123 21637.31 394.62 42685.63 88888.00 2024-05-02 10:19:15.000 123 21637.30 394.65 42685.62 47957.93 2024-05-02 10:19:16.000 123 21637.23 394.67 42685.62 88888.00 2024-05-02 10:19:17.000 123 21637.18 394.66 42685.62 88888.00 2024-05-02 10:19:18.000 123 21637.13 394.63 42685.64 88888.00 2024-05-02 10:19:19.000 123 21637.09 394.57 42685.61 88888.00 2024-05-02 10:19:20.000 123 21637.08 394.54 42685.54 47958.22 2024-05-02 10:19:21.000 123 21637.11 394.51 42685.49 88888.00 2024-05-02 10:19:22.000 123 21637.14 394.46 42685.47 88888.00 2024-05-02 10:19:23.000 123 21637.15 394.46 42685.50 88888.00 2024-05-02 10:19:24.000 123 21637.13 394.50 42685.55 88888.00 2024-05-02 10:19:25.000 123 21637.08 394.50 42685.57 99999.00 2024-05-02 10:19:26.000 123 21637.05 394.50 42685.60 99999.00 2024-05-02 10:19:27.000 123 21637.08 394.51 42685.62 99999.00 2024-05-02 10:19:28.000 123 21637.12 394.54 42685.60 99999.00 2024-05-02 10:19:29.000 123 21637.14 394.56 42685.56 99999.00 2024-05-02 10:19:30.000 123 21637.14 394.53 42685.54 47958.47 2024-05-02 10:19:31.000 123 21637.16 394.50 42685.56 88888.00 2024-05-02 10:19:32.000 123 21637.19 394.50 42685.59 88888.00 2024-05-02 10:19:33.000 123 21637.24 394.49 42685.59 88888.00 2024-05-02 10:19:34.000 123 21637.31 394.45 42685.57 88888.00 2024-05-02 10:19:35.000 123 21637.37 394.42 42685.57 99999.00 2024-05-02 10:19:36.000 123 21637.38 394.42 42685.58 99999.00 2024-05-02 10:19:37.000 123 21637.40 394.45 42685.58 99999.00 2024-05-02 10:19:38.000 123 21637.41 394.45 42685.56 99999.00 2024-05-02 10:19:39.000 123 21637.41 394.44 42685.51 99999.00 2024-05-02 10:19:40.000 123 21637.38 394.43 42685.47 99999.00 2024-05-02 10:19:41.000 123 21637.37 394.43 42685.50 99999.00 2024-05-02 10:19:42.000 123 21637.43 394.44 42685.54 99999.00 2024-05-02 10:19:43.000 123 21637.52 394.47 42685.54 99999.00 2024-05-02 10:19:44.000 123 21637.58 394.48 42685.50 99999.00 2024-05-02 10:19:45.000 123 21637.56 394.42 42685.46 47958.39 2024-05-02 10:19:46.000 123 21637.48 394.32 42685.45 88888.00 2024-05-02 10:19:47.000 123 21637.42 394.29 42685.46 88888.00 2024-05-02 10:19:48.000 123 21637.41 394.30 42685.48 88888.00 2024-05-02 10:19:49.000 123 21637.40 394.29 42685.50 88888.00 2024-05-02 10:19:50.000 123 21637.42 394.30 42685.50 99999.00 2024-05-02 10:19:51.000 123 21637.43 394.31 42685.48 99999.00 2024-05-02 10:19:52.000 123 21637.40 394.30 42685.44 99999.00 2024-05-02 10:19:53.000 123 21637.39 394.26 42685.43 99999.00 2024-05-02 10:19:54.000 123 21637.42 394.24 42685.44 99999.00 2024-05-02 10:19:55.000 123 21637.47 394.23 42685.43 47957.74 2024-05-02 10:19:56.000 123 21637.52 394.25 42685.44 88888.00 2024-05-02 10:19:57.000 123 21637.58 394.26 42685.46 88888.00 2024-05-02 10:19:58.000 123 21637.64 394.25 42685.46 88888.00 2024-05-02 10:19:59.000 123 21637.65 394.22 42685.44 88888.00 2024-05-02 10:20:00.000 123 21637.66 394.18 42685.43 99999.00 2024-05-02 10:20:01.000 123 21637.69 394.17 42685.41 99999.00 2024-05-02 10:20:02.000 123 21637.75 394.20 42685.44 99999.00 2024-05-02 10:20:03.000 123 21637.78 394.22 42685.46 99999.00 2024-05-02 10:20:04.000 123 21637.80 394.20 42685.44 99999.00 2024-05-02 10:20:05.000 123 21637.81 394.18 42685.39 47958.45 2024-05-02 10:20:06.000 123 21637.82 394.13 42685.35 88888.00 2024-05-02 10:20:07.000 123 21637.84 394.08 42685.35 88888.00 2024-05-02 10:20:08.000 123 21637.85 394.05 42685.36 88888.00 2024-05-02 10:20:09.000 123 21637.84 393.99 42685.34 88888.00 2024-05-02 10:20:10.000 123 21637.84 393.95 42685.34 47958.24 2024-05-02 10:20:11.000 123 21637.88 393.96 42685.33 88888.00 2024-05-02 10:20:12.000 123 21637.88 394.00 42685.31 88888.00 2024-05-02 10:20:13.000 123 21637.86 394.02 42685.28 88888.00 2024-05-02 10:20:14.000 123 21637.85 394.01 42685.27 88888.00 2024-05-02 10:20:15.000 123 21637.83 394.00 42685.27 47957.34 2024-05-02 10:20:16.000 123 21637.84 394.00 42685.28 88888.00 2024-05-02 10:20:17.000 123 21637.87 394.01 42685.28 88888.00 2024-05-02 10:20:18.000 123 21637.90 394.02 42685.27 88888.00 2024-05-02 10:20:19.000 123 21637.93 394.01 42685.23 88888.00 2024-05-02 10:20:20.000 123 21637.97 393.99 42685.20 99999.00 2024-05-02 10:20:21.000 123 21638.01 393.97 42685.18 99999.00 2024-05-02 10:20:22.000 123 21638.02 393.93 42685.17 99999.00 2024-05-02 10:20:23.000 123 21638.00 393.86 42685.14 99999.00 2024-05-02 10:20:24.000 123 21637.99 393.81 42685.10 99999.00 2024-05-02 10:20:25.000 123 21638.00 393.81 42685.06 47958.09 2024-05-02 10:20:26.000 123 21638.03 393.80 42685.05 88888.00 2024-05-02 10:20:27.000 123 21638.08 393.77 42685.04 88888.00 2024-05-02 10:20:28.000 123 21638.10 393.75 42685.02 88888.00 2024-05-02 10:20:29.000 123 21638.10 393.76 42685.00 88888.00 2024-05-02 10:20:30.000 123 21638.08 393.77 42685.00 47957.96 2024-05-02 10:20:31.000 123 21638.10 393.78 42684.99 88888.00 2024-05-02 10:20:32.000 123 21638.16 393.77 42684.98 88888.00 2024-05-02 10:20:33.000 123 21638.21 393.74 42684.98 88888.00 2024-05-02 10:20:34.000 123 21638.22 393.68 42684.98 88888.00 2024-05-02 10:20:35.000 123 21638.21 393.66 42685.01 47958.01 2024-05-02 10:20:36.000 123 21638.19 393.68 42685.05 88888.00 2024-05-02 10:20:37.000 123 21638.20 393.68 42685.06 88888.00 2024-05-02 10:20:38.000 123 21638.21 393.67 42685.05 88888.00 2024-05-02 10:20:39.000 123 21638.17 393.68 42685.01 88888.00 2024-05-02 10:20:40.000 123 21638.14 393.69 42684.95 47957.39 2024-05-02 10:20:41.000 123 21638.17 393.67 42684.90 88888.00 2024-05-02 10:20:42.000 123 21638.19 393.62 42684.91 88888.00 2024-05-02 10:20:43.000 123 21638.16 393.59 42684.94 88888.00 2024-05-02 10:20:44.000 123 21638.15 393.63 42684.94 88888.00 2024-05-02 10:20:45.000 123 21638.15 393.65 42684.90 47957.76 2024-05-02 10:20:46.000 123 21638.14 393.62 42684.86 88888.00 2024-05-02 10:20:47.000 123 21638.14 393.59 42684.85 88888.00 2024-05-02 10:20:48.000 123 21638.16 393.58 42684.84 88888.00 2024-05-02 10:20:49.000 123 21638.18 393.56 42684.84 88888.00 2024-05-02 10:20:50.000 123 21638.18 393.55 42684.82 99999.00 2024-05-02 10:20:51.000 123 21638.20 393.57 42684.82 99999.00 2024-05-02 10:20:52.000 123 21638.23 393.59 42684.85 99999.00 2024-05-02 10:20:53.000 123 21638.25 393.60 42684.91 99999.00 2024-05-02 10:20:54.000 123 21638.28 393.61 42684.93 99999.00 2024-05-02 10:20:55.000 123 21638.27 393.62 42684.89 47957.29 2024-05-02 10:20:56.000 123 21638.19 393.60 42684.87 88888.00 2024-05-02 10:20:57.000 123 21638.14 393.58 42684.84 88888.00 2024-05-02 10:20:58.000 123 21638.14 393.57 42684.79 88888.00 2024-05-02 10:20:59.000 123 21638.15 393.56 42684.76 88888.00 2024-05-02 10:21:00.000 123 21638.13 393.55 42684.77 99999.00 2024-05-02 10:21:01.000 123 21638.10 393.55 42684.78 99999.00 2024-05-02 10:21:02.000 123 21638.04 393.56 42684.78 99999.00 2024-05-02 10:21:03.000 123 21637.99 393.58 42684.79 99999.00 2024-05-02 10:21:04.000 123 21637.99 393.56 42684.79 99999.00 2024-05-02 10:21:05.000 123 21638.01 393.53 42684.77 47957.11 2024-05-02 10:21:06.000 123 21637.99 393.52 42684.75 88888.00 2024-05-02 10:21:07.000 123 21637.97 393.54 42684.73 88888.00 2024-05-02 10:21:08.000 123 21637.96 393.54 42684.73 88888.00 2024-05-02 10:21:09.000 123 21637.94 393.52 42684.74 88888.00 2024-05-02 10:21:10.000 123 21637.92 393.51 42684.76 47957.09 2024-05-02 10:21:11.000 123 21637.92 393.51 42684.76 88888.00 2024-05-02 10:21:12.000 123 21637.94 393.48 42684.74 88888.00 2024-05-02 10:21:13.000 123 21637.96 393.46 42684.74 88888.00 2024-05-02 10:21:14.000 123 21637.97 393.47 42684.78 88888.00 2024-05-02 10:21:15.000 123 21637.97 393.47 42684.80 47957.80 2024-05-02 10:21:16.000 123 21637.96 393.46 42684.79 88888.00 2024-05-02 10:21:17.000 123 21637.98 393.42 42684.79 88888.00 2024-05-02 10:21:18.000 123 21638.00 393.38 42684.78 88888.00 2024-05-02 10:21:19.000 123 21637.99 393.36 42684.75 88888.00 2024-05-02 10:21:20.000 123 21637.94 393.34 42684.73 47957.49 2024-05-02 10:21:21.000 123 21637.91 393.34 42684.73 88888.00 2024-05-02 10:21:22.000 123 21637.91 393.38 42684.78 88888.00 2024-05-02 10:21:23.000 123 21637.92 393.39 42684.80 88888.00 2024-05-02 10:21:24.000 123 21637.96 393.40 42684.80 88888.00 2024-05-02 10:21:25.000 123 21638.00 393.44 42684.79 47957.73 2024-05-02 10:21:26.000 123 21638.00 393.46 42684.77 88888.00 2024-05-02 10:21:27.000 123 21637.97 393.46 42684.73 88888.00 2024-05-02 10:21:28.000 123 21637.97 393.47 42684.71 88888.00 2024-05-02 10:21:29.000 123 21637.97 393.46 42684.70 88888.00 2024-05-02 10:21:30.000 123 21637.98 393.39 42684.71 47957.67 2024-05-02 10:21:31.000 123 21637.98 393.28 42684.72 88888.00 2024-05-02 10:21:32.000 123 21637.95 393.19 42684.71 88888.00 2024-05-02 10:21:33.000 123 21637.95 393.15 42684.71 88888.00 2024-05-02 10:21:34.000 123 21637.96 393.20 42684.71 88888.00 2024-05-02 10:21:35.000 123 21637.95 393.25 42684.71 47956.75 2024-05-02 10:21:36.000 123 21637.92 393.24 42684.73 88888.00 2024-05-02 10:21:37.000 123 21637.92 393.21 42684.76 88888.00 2024-05-02 10:21:38.000 123 21637.92 393.24 42684.78 88888.00 2024-05-02 10:21:39.000 123 21637.91 393.26 42684.77 88888.00 2024-05-02 10:21:40.000 123 21637.92 393.26 42684.73 47957.04 2024-05-02 10:21:41.000 123 21637.98 393.24 42684.73 88888.00 2024-05-02 10:21:42.000 123 21638.02 393.19 42684.76 88888.00 2024-05-02 10:21:43.000 123 21637.97 393.13 42684.77 88888.00 2024-05-02 10:21:44.000 123 21637.90 393.10 42684.76 88888.00 2024-05-02 10:21:45.000 123 21637.87 393.06 42684.74 99999.00 2024-05-02 10:21:46.000 123 21637.89 393.04 42684.73 99999.00 2024-05-02 10:21:47.000 123 21637.90 393.03 42684.68 99999.00 2024-05-02 10:21:48.000 123 21637.88 393.02 42684.63 99999.00 2024-05-02 10:21:49.000 123 21637.87 393.05 42684.63 99999.00 2024-05-02 10:21:50.000 123 21637.88 393.06 42684.65 47957.09 2024-05-02 10:21:51.000 123 21637.89 393.05 42684.63 88888.00 2024-05-02 10:21:52.000 123 21637.88 393.03 42684.60 88888.00 2024-05-02 10:21:53.000 123 21637.86 393.01 42684.62 88888.00 2024-05-02 10:21:54.000 123 21637.86 393.00 42684.66 88888.00 2024-05-02 10:21:55.000 123 21637.85 392.98 42684.65 47957.25 2024-05-02 10:21:56.000 123 21637.83 392.94 42684.65 88888.00 2024-05-02 10:21:57.000 123 21637.82 392.91 42684.68 88888.00 2024-05-02 10:21:58.000 123 21637.82 392.88 42684.68 88888.00 2024-05-02 10:21:59.000 123 21637.82 392.83 42684.61 88888.00 2024-05-02 10:22:00.000 123 21637.82 392.78 42684.54 47957.04 2024-05-02 10:22:01.000 123 21637.82 392.78 42684.53 88888.00 2024-05-02 10:22:02.000 123 21637.84 392.80 42684.55 88888.00 2024-05-02 10:22:03.000 123 21637.85 392.81 42684.57 88888.00 2024-05-02 10:22:04.000 123 21637.85 392.81 42684.53 88888.00 2024-05-02 10:22:05.000 123 21637.83 392.80 42684.47 99999.00 2024-05-02 10:22:06.000 123 21637.81 392.80 42684.44 99999.00 2024-05-02 10:22:07.000 123 21637.83 392.77 42684.40 99999.00 2024-05-02 10:22:08.000 123 21637.86 392.69 42684.36 99999.00 2024-05-02 10:22:09.000 123 21637.89 392.57 42684.34 99999.00 2024-05-02 10:22:10.000 123 21637.93 392.47 42684.34 47957.46 2024-05-02 10:22:11.000 123 21637.96 392.41 42684.37 88888.00 2024-05-02 10:22:12.000 123 21637.93 392.35 42684.41 88888.00 2024-05-02 10:22:13.000 123 21637.88 392.29 42684.42 88888.00 2024-05-02 10:22:14.000 123 21637.88 392.25 42684.39 88888.00 2024-05-02 10:22:15.000 123 21637.94 392.23 42684.37 47957.14 2024-05-02 10:22:16.000 123 21638.01 392.24 42684.38 88888.00 2024-05-02 10:22:17.000 123 21638.00 392.30 42684.39 88888.00 2024-05-02 10:22:18.000 123 21637.94 392.31 42684.40 88888.00 2024-05-02 10:22:19.000 123 21637.91 392.30 42684.38 88888.00 2024-05-02 10:22:20.000 123 21637.98 392.29 42684.36 47957.45 2024-05-02 10:22:21.000 123 21638.05 392.24 42684.34 88888.00 2024-05-02 10:22:22.000 123 21638.06 392.20 42684.31 88888.00 2024-05-02 10:22:23.000 123 21638.08 392.20 42684.32 88888.00 2024-05-02 10:22:24.000 123 21638.12 392.20 42684.36 88888.00 2024-05-02 10:22:25.000 123 21638.12 392.18 42684.37 99999.00 2024-05-02 10:22:26.000 123 21638.10 392.16 42684.32 99999.00 2024-05-02 10:22:27.000 123 21638.13 392.12 42684.26 99999.00 2024-05-02 10:22:28.000 123 21638.14 392.08 42684.24 99999.00 2024-05-02 10:22:29.000 123 21638.11 392.04 42684.26 99999.00 2024-05-02 10:22:30.000 123 21638.10 392.00 42684.26 47957.02 2024-05-02 10:22:31.000 123 21638.13 391.95 42684.24 88888.00 2024-05-02 10:22:32.000 123 21638.16 391.92 42684.19 88888.00 2024-05-02 10:22:33.000 123 21638.20 391.92 42684.17 88888.00 2024-05-02 10:22:34.000 123 21638.24 391.92 42684.18 88888.00 2024-05-02 10:22:35.000 123 21638.26 391.91 42684.17 99999.00 2024-05-02 10:22:36.000 123 21638.26 391.90 42684.12 99999.00 2024-05-02 10:22:37.000 123 21638.28 391.89 42684.07 99999.00 2024-05-02 10:22:38.000 123 21638.32 391.85 42684.06 99999.00 2024-05-02 10:22:39.000 123 21638.33 391.80 42684.04 99999.00 2024-05-02 10:22:40.000 123 21638.34 391.74 42684.05 99999.00 2024-05-02 10:22:41.000 123 21638.35 391.69 42684.08 99999.00 2024-05-02 10:22:42.000 123 21638.32 391.68 42684.09 99999.00 2024-05-02 10:22:43.000 123 21638.31 391.70 42684.09 99999.00 2024-05-02 10:22:44.000 123 21638.35 391.70 42684.10 99999.00 2024-05-02 10:22:45.000 123 21638.40 391.66 42684.07 47957.27 2024-05-02 10:22:46.000 123 21638.40 391.60 42684.04 88888.00 2024-05-02 10:22:47.000 123 21638.36 391.57 42684.02 88888.00 2024-05-02 10:22:48.000 123 21638.34 391.59 42684.05 88888.00 2024-05-02 10:22:49.000 123 21638.36 391.63 42684.07 88888.00 2024-05-02 10:22:50.000 123 21638.38 391.65 42684.07 47956.83 2024-05-02 10:22:51.000 123 21638.37 391.62 42684.05 88888.00 2024-05-02 10:22:52.000 123 21638.33 391.59 42684.02 88888.00 2024-05-02 10:22:53.000 123 21638.29 391.57 42684.00 88888.00 2024-05-02 10:22:54.000 123 21638.26 391.54 42683.97 88888.00 2024-05-02 10:22:55.000 123 21638.31 391.48 42683.94 47957.17 2024-05-02 10:22:56.000 123 21638.38 391.43 42683.95 88888.00 2024-05-02 10:22:57.000 123 21638.41 391.42 42683.96 88888.00 2024-05-02 10:22:58.000 123 21638.39 391.43 42683.94 88888.00 2024-05-02 10:22:59.000 123 21638.35 391.41 42683.90 88888.00 2024-05-02 10:23:00.000 123 21638.34 391.40 42683.86 99999.00 2024-05-02 10:23:01.000 123 21638.37 391.43 42683.86 99999.00 2024-05-02 10:23:02.000 123 21638.36 391.46 42683.85 99999.00 2024-05-02 10:23:03.000 123 21638.31 391.45 42683.82 99999.00 2024-05-02 10:23:04.000 123 21638.28 391.43 42683.84 99999.00 2024-05-02 10:23:05.000 123 21638.30 391.43 42683.89 47956.58 2024-05-02 10:23:06.000 123 21638.30 391.43 42683.92 88888.00 2024-05-02 10:23:07.000 123 21638.26 391.44 42683.88 88888.00 2024-05-02 10:23:08.000 123 21638.23 391.43 42683.81 88888.00 2024-05-02 10:23:09.000 123 21638.22 391.40 42683.76 88888.00 2024-05-02 10:23:10.000 123 21638.22 391.34 42683.72 99999.00 2024-05-02 10:23:11.000 123 21638.21 391.29 42683.72 99999.00 2024-05-02 10:23:12.000 123 21638.22 391.29 42683.75 99999.00 2024-05-02 10:23:13.000 123 21638.23 391.28 42683.81 99999.00 2024-05-02 10:23:14.000 123 21638.26 391.28 42683.86 99999.00 2024-05-02 10:23:15.000 123 21638.28 391.28 42683.86 47957.09 2024-05-02 10:23:16.000 123 21638.28 391.26 42683.82 88888.00 2024-05-02 10:23:17.000 123 21638.30 391.21 42683.80 88888.00 2024-05-02 10:23:18.000 123 21638.34 391.20 42683.81 88888.00 2024-05-02 10:23:19.000 123 21638.40 391.25 42683.82 88888.00 2024-05-02 10:23:20.000 123 21638.39 391.30 42683.84 47956.83 2024-05-02 10:23:21.000 123 21638.36 391.30 42683.85 88888.00 2024-05-02 10:23:22.000 123 21638.37 391.25 42683.84 88888.00 2024-05-02 10:23:23.000 123 21638.38 391.23 42683.84 88888.00 2024-05-02 10:23:24.000 123 21638.39 391.28 42683.86 88888.00 2024-05-02 10:23:25.000 123 21638.42 391.37 42683.86 99999.00 2024-05-02 10:23:26.000 123 21638.43 391.39 42683.85 99999.00 2024-05-02 10:23:27.000 123 21638.40 391.36 42683.84 99999.00 2024-05-02 10:23:28.000 123 21638.38 391.35 42683.82 99999.00 2024-05-02 10:23:29.000 123 21638.41 391.36 42683.83 99999.00 2024-05-02 10:23:30.000 123 21638.45 391.37 42683.84 47956.51 2024-05-02 10:23:31.000 123 21638.44 391.39 42683.83 88888.00 2024-05-02 10:23:32.000 123 21638.43 391.37 42683.82 88888.00 2024-05-02 10:23:33.000 123 21638.47 391.34 42683.83 88888.00 2024-05-02 10:23:34.000 123 21638.50 391.33 42683.85 88888.00 2024-05-02 10:23:35.000 123 21638.51 391.36 42683.87 99999.00 2024-05-02 10:23:36.000 123 21638.50 391.40 42683.88 99999.00 2024-05-02 10:23:37.000 123 21638.50 391.45 42683.89 99999.00 2024-05-02 10:23:38.000 123 21638.51 391.45 42683.91 99999.00 2024-05-02 10:23:39.000 123 21638.53 391.39 42683.91 99999.00 2024-05-02 10:23:40.000 123 21638.56 391.35 42683.88 47956.53 2024-05-02 10:23:41.000 123 21638.58 391.35 42683.89 88888.00 2024-05-02 10:23:42.000 123 21638.56 391.34 42683.91 88888.00 2024-05-02 10:23:43.000 123 21638.56 391.32 42683.94 88888.00 2024-05-02 10:23:44.000 123 21638.52 391.34 42683.95 88888.00 2024-05-02 10:23:45.000 123 21638.47 391.39 42683.94 47956.65 2024-05-02 10:23:46.000 123 21638.49 391.43 42683.93 88888.00 2024-05-02 10:23:47.000 123 21638.57 391.43 42683.95 88888.00 2024-05-02 10:23:48.000 123 21638.61 391.38 42683.96 88888.00 2024-05-02 10:23:49.000 123 21638.58 391.35 42683.93 88888.00 2024-05-02 10:23:50.000 123 21638.53 391.40 42683.89 99999.00 2024-05-02 10:23:51.000 123 21638.49 391.45 42683.89 99999.00 2024-05-02 10:23:52.000 123 21638.45 391.44 42683.89 99999.00 2024-05-02 10:23:53.000 123 21638.45 391.42 42683.88 99999.00 2024-05-02 10:23:54.000 123 21638.50 391.44 42683.84 99999.00 2024-05-02 10:23:55.000 123 21638.52 391.46 42683.82 99999.00 2024-05-02 10:23:56.000 123 21638.49 391.43 42683.83 99999.00 2024-05-02 10:23:57.000 123 21638.49 391.39 42683.84 99999.00 2024-05-02 10:23:58.000 123 21638.48 391.41 42683.84 99999.00 2024-05-02 10:23:59.000 123 21638.44 391.45 42683.85 99999.00 2024-05-02 10:24:00.000 123 21638.40 391.46 42683.88 47957.33 2024-05-02 10:24:01.000 123 21638.39 391.44 42683.90 88888.00 2024-05-02 10:24:02.000 123 21638.37 391.44 42683.89 88888.00 2024-05-02 10:24:03.000 123 21638.36 391.47 42683.89 88888.00 2024-05-02 10:24:04.000 123 21638.36 391.47 42683.91 88888.00 2024-05-02 10:24:05.000 123 21638.35 391.48 42683.92 47957.02 2024-05-02 10:24:06.000 123 21638.32 391.50 42683.89 88888.00 2024-05-02 10:24:07.000 123 21638.27 391.47 42683.87 88888.00 2024-05-02 10:24:08.000 123 21638.25 391.41 42683.90 88888.00 2024-05-02 10:24:09.000 123 21638.24 391.38 42683.92 88888.00 2024-05-02 10:24:10.000 123 21638.23 391.37 42683.89 47956.49 2024-05-02 10:24:11.000 123 21638.25 391.38 42683.88 88888.00 2024-05-02 10:24:12.000 123 21638.29 391.43 42683.88 88888.00 2024-05-02 10:24:13.000 123 21638.32 391.49 42683.91 88888.00 2024-05-02 10:24:14.000 123 21638.34 391.51 42683.98 88888.00 2024-05-02 10:24:15.000 123 21638.35 391.48 42684.02 47956.46 2024-05-02 10:24:16.000 123 21638.37 391.48 42684.04 88888.00 2024-05-02 10:24:17.000 123 21638.39 391.52 42684.06 88888.00 2024-05-02 10:24:18.000 123 21638.38 391.51 42684.06 88888.00 2024-05-02 10:24:19.000 123 21638.34 391.45 42684.02 88888.00 2024-05-02 10:24:20.000 123 21638.30 391.44 42683.99 47956.65 2024-05-02 10:24:21.000 123 21638.27 391.46 42683.99 88888.00 2024-05-02 10:24:22.000 123 21638.29 391.44 42683.99 88888.00 2024-05-02 10:24:23.000 123 21638.33 391.43 42683.98 88888.00 2024-05-02 10:24:24.000 123 21638.31 391.46 42683.98 88888.00 2024-05-02 10:24:25.000 123 21638.26 391.50 42684.00 47956.78 2024-05-02 10:24:26.000 123 21638.23 391.48 42684.00 88888.00 2024-05-02 10:24:27.000 123 21638.25 391.43 42683.99 88888.00 2024-05-02 10:24:28.000 123 21638.30 391.40 42684.00 88888.00 2024-05-02 10:24:29.000 123 21638.32 391.39 42684.06 88888.00 2024-05-02 10:24:30.000 123 21638.32 391.37 42684.07 99999.00 2024-05-02 10:24:31.000 123 21638.35 391.32 42684.04 99999.00 2024-05-02 10:24:32.000 123 21638.42 391.28 42684.02 99999.00 2024-05-02 10:24:33.000 123 21638.45 391.25 42684.02 99999.00 2024-05-02 10:24:34.000 123 21638.44 391.24 42684.04 99999.00 2024-05-02 10:24:35.000 123 21638.40 391.23 42684.06 47957.30 2024-05-02 10:24:36.000 123 21638.38 391.22 42684.07 88888.00 2024-05-02 10:24:37.000 123 21638.36 391.19 42684.04 88888.00 2024-05-02 10:24:38.000 123 21638.35 391.15 42683.99 88888.00 2024-05-02 10:24:39.000 123 21638.35 391.16 42683.96 88888.00 2024-05-02 10:24:40.000 123 21638.38 391.21 42683.96 99999.00 2024-05-02 10:24:41.000 123 21638.40 391.23 42683.96 99999.00 2024-05-02 10:24:42.000 123 21638.37 391.21 42683.95 99999.00 2024-05-02 10:24:43.000 123 21638.34 391.20 42683.94 99999.00 2024-05-02 10:24:44.000 123 21638.34 391.24 42683.93 99999.00 2024-05-02 10:24:45.000 123 21638.36 391.26 42683.92 99999.00 2024-05-02 10:24:46.000 123 21638.36 391.23 42683.91 99999.00 2024-05-02 10:24:47.000 123 21638.37 391.18 42683.93 99999.00 2024-05-02 10:24:48.000 123 21638.39 391.12 42683.99 99999.00 2024-05-02 10:24:49.000 123 21638.40 391.08 42684.03 99999.00 2024-05-02 10:24:50.000 123 21638.40 391.09 42684.02 47956.48 2024-05-02 10:24:51.000 123 21638.41 391.10 42684.00 88888.00 2024-05-02 10:24:52.000 123 21638.40 391.09 42683.98 88888.00 2024-05-02 10:24:53.000 123 21638.37 391.14 42683.98 88888.00 2024-05-02 10:24:54.000 123 21638.31 391.17 42683.99 88888.00 2024-05-02 10:24:55.000 123 21638.24 391.12 42684.00 47956.31 2024-05-02 10:24:56.000 123 21638.23 391.09 42684.03 88888.00 2024-05-02 10:24:57.000 123 21638.27 391.13 42684.04 88888.00 2024-05-02 10:24:58.000 123 21638.30 391.18 42684.02 88888.00 2024-05-02 10:24:59.000 123 21638.27 391.19 42684.03 88888.00 2024-05-02 10:25:00.000 123 21638.25 391.19 42684.06 47956.39 2024-05-02 10:25:01.000 123 21638.28 391.16 42684.08 88888.00 2024-05-02 10:25:02.000 123 21638.28 391.14 42684.06 88888.00 2024-05-02 10:25:03.000 123 21638.25 391.13 42684.01 88888.00 2024-05-02 10:25:04.000 123 21638.21 391.17 42684.01 88888.00 2024-05-02 10:25:05.000 123 21638.21 391.20 42684.04 47956.55 2024-05-02 10:25:06.000 123 21638.24 391.18 42684.05 88888.00 2024-05-02 10:25:07.000 123 21638.26 391.17 42684.06 88888.00 2024-05-02 10:25:08.000 123 21638.21 391.17 42684.06 88888.00 2024-05-02 10:25:09.000 123 21638.15 391.18 42684.05 88888.00 2024-05-02 10:25:10.000 123 21638.09 391.21 42684.06 99999.00 2024-05-02 10:25:11.000 123 21638.06 391.27 42684.08 99999.00 2024-05-02 10:25:12.000 123 21638.04 391.32 42684.13 99999.00 2024-05-02 10:25:13.000 123 21638.02 391.32 42684.15 99999.00 2024-05-02 10:25:14.000 123 21637.99 391.28 42684.12 99999.00 2024-05-02 10:25:15.000 123 21637.98 391.27 42684.07 47956.62 2024-05-02 10:25:16.000 123 21638.00 391.32 42684.06 88888.00 2024-05-02 10:25:17.000 123 21638.02 391.37 42684.06 88888.00 2024-05-02 10:25:18.000 123 21638.03 391.39 42684.09 88888.00 2024-05-02 10:25:19.000 123 21638.03 391.39 42684.09 88888.00 2024-05-02 10:25:20.000 123 21637.98 391.39 42684.14 99999.00 2024-05-02 10:25:21.000 123 21637.94 391.37 42684.12 99999.00 2024-05-02 10:25:22.000 123 21637.92 391.31 42684.10 99999.00 2024-05-02 10:25:23.000 123 21637.87 391.26 42684.08 99999.00 2024-05-02 10:25:24.000 123 21637.85 391.33 42684.10 99999.00 2024-05-02 10:25:25.000 123 21637.89 391.44 42684.14 99999.00 2024-05-02 10:25:26.000 123 21637.95 391.50 42684.18 99999.00 2024-05-02 10:25:27.000 123 21637.99 391.51 42684.21 99999.00 2024-05-02 10:25:28.000 123 21637.98 391.50 42684.23 99999.00 2024-05-02 10:25:29.000 123 21637.95 391.50 42684.26 99999.00 2024-05-02 10:25:30.000 123 21637.90 391.49 42684.29 47957.02 2024-05-02 10:25:31.000 123 21637.84 391.50 42684.30 88888.00 2024-05-02 10:25:32.000 123 21637.83 391.53 42684.27 88888.00 2024-05-02 10:25:33.000 123 21637.86 391.53 42684.22 88888.00 2024-05-02 10:25:34.000 123 21637.86 391.49 42684.21 88888.00 2024-05-02 10:25:35.000 123 21637.85 391.44 42684.23 47956.32 2024-05-02 10:25:36.000 123 21637.85 391.43 42684.25 88888.00 2024-05-02 10:25:37.000 123 21637.80 391.43 42684.30 88888.00 2024-05-02 10:25:38.000 123 21637.72 391.39 42684.32 88888.00 2024-05-02 10:25:39.000 123 21637.67 391.35 42684.27 88888.00 2024-05-02 10:25:40.000 123 21637.66 391.37 42684.20 99999.00 2024-05-02 10:25:41.000 123 21637.63 391.40 42684.18 99999.00 2024-05-02 10:25:42.000 123 21637.63 391.41 42684.19 99999.00 2024-05-02 10:25:43.000 123 21637.62 391.39 42684.20 99999.00 2024-05-02 10:25:44.000 123 21637.57 391.39 42684.22 99999.00 2024-05-02 10:25:45.000 123 21637.53 391.42 42684.26 99999.00 2024-05-02 10:25:46.000 123 21637.51 391.42 42684.28 99999.00 2024-05-02 10:25:47.000 123 21637.50 391.40 42684.28 99999.00 2024-05-02 10:25:48.000 123 21637.45 391.40 42684.29 99999.00 2024-05-02 10:25:49.000 123 21637.37 391.43 42684.32 99999.00 2024-05-02 10:25:50.000 123 21637.29 391.44 42684.34 47956.60 2024-05-02 10:25:51.000 123 21637.26 391.43 42684.32 88888.00 2024-05-02 10:25:52.000 123 21637.26 391.43 42684.27 88888.00 2024-05-02 10:25:53.000 123 21637.27 391.46 42684.26 88888.00 2024-05-02 10:25:54.000 123 21637.28 391.50 42684.28 88888.00 2024-05-02 10:25:55.000 123 21637.29 391.49 42684.31 47956.14 2024-05-02 10:25:56.000 123 21637.25 391.48 42684.35 88888.00 2024-05-02 10:25:57.000 123 21637.18 391.49 42684.38 88888.00 2024-05-02 10:25:58.000 123 21637.15 391.50 42684.38 88888.00 2024-05-02 10:25:59.000 123 21637.15 391.50 42684.36 88888.00 2024-05-02 10:26:00.000 123 21637.18 391.49 42684.33 47956.45 2024-05-02 10:26:01.000 123 21637.19 391.45 42684.30 88888.00 2024-05-02 10:26:02.000 123 21637.15 391.42 42684.30 88888.00 2024-05-02 10:26:03.000 123 21637.08 391.40 42684.31 88888.00 2024-05-02 10:26:04.000 123 21637.06 391.37 42684.32 88888.00 2024-05-02 10:26:05.000 123 21637.08 391.35 42684.34 47957.08 2024-05-02 10:26:06.000 123 21637.08 391.35 42684.38 88888.00 2024-05-02 10:26:07.000 123 21637.07 391.31 42684.38 88888.00 2024-05-02 10:26:08.000 123 21637.10 391.29 42684.36 88888.00 2024-05-02 10:26:09.000 123 21637.13 391.29 42684.33 88888.00 2024-05-02 10:26:10.000 123 21637.09 391.27 42684.30 99999.00 2024-05-02 10:26:11.000 123 21637.06 391.24 42684.29 99999.00 2024-05-02 10:26:12.000 123 21637.04 391.22 42684.29 99999.00 2024-05-02 10:26:13.000 123 21637.01 391.23 42684.29 99999.00 2024-05-02 10:26:14.000 123 21636.97 391.22 42684.31 99999.00 2024-05-02 10:26:15.000 123 21636.93 391.20 42684.31 47957.16 2024-05-02 10:26:16.000 123 21636.92 391.24 42684.31 88888.00 2024-05-02 10:26:17.000 123 21636.93 391.32 42684.31 88888.00 2024-05-02 10:26:18.000 123 21636.92 391.34 42684.31 88888.00 2024-05-02 10:26:19.000 123 21636.90 391.32 42684.35 88888.00 2024-05-02 10:26:20.000 123 21636.89 391.33 42684.38 99999.00 2024-05-02 10:26:21.000 123 21636.89 391.33 42684.36 99999.00 2024-05-02 10:26:22.000 123 21636.91 391.31 42684.33 99999.00 2024-05-02 10:26:23.000 123 21636.94 391.28 42684.33 99999.00 2024-05-02 10:26:24.000 123 21636.91 391.25 42684.32 99999.00 2024-05-02 10:26:25.000 123 21636.88 391.24 42684.29 47955.49 2024-05-02 10:26:26.000 123 21636.92 391.20 42684.26 88888.00 2024-05-02 10:26:27.000 123 21636.99 391.13 42684.24 88888.00 2024-05-02 10:26:28.000 123 21637.02 391.06 42684.23 88888.00 2024-05-02 10:26:29.000 123 21637.00 391.03 42684.22 88888.00 2024-05-02 10:26:30.000 123 21636.99 391.04 42684.23 47956.26 2024-05-02 10:26:31.000 123 21637.01 391.03 42684.23 88888.00 2024-05-02 10:26:32.000 123 21637.00 391.01 42684.23 88888.00 2024-05-02 10:26:33.000 123 21637.01 391.01 42684.23 88888.00 2024-05-02 10:26:34.000 123 21637.04 390.98 42684.21 88888.00 2024-05-02 10:26:35.000 123 21637.06 390.95 42684.18 47956.58 2024-05-02 10:26:36.000 123 21637.03 390.94 42684.19 88888.00 2024-05-02 10:26:37.000 123 21636.99 390.90 42684.21 88888.00 2024-05-02 10:26:38.000 123 21636.94 390.89 42684.22 88888.00 2024-05-02 10:26:39.000 123 21636.91 390.91 42684.21 88888.00 2024-05-02 10:26:40.000 123 21636.91 390.91 42684.21 47956.06 2024-05-02 10:26:41.000 123 21636.92 390.88 42684.20 88888.00 2024-05-02 10:26:42.000 123 21636.92 390.88 42684.19 88888.00 2024-05-02 10:26:43.000 123 21636.94 390.87 42684.15 88888.00 2024-05-02 10:26:44.000 123 21636.96 390.84 42684.11 88888.00 2024-05-02 10:26:45.000 123 21636.98 390.81 42684.11 47957.02 2024-05-02 10:26:46.000 123 21636.97 390.81 42684.14 88888.00 2024-05-02 10:26:47.000 123 21636.95 390.84 42684.16 88888.00 2024-05-02 10:26:48.000 123 21636.93 390.88 42684.19 88888.00 2024-05-02 10:26:49.000 123 21636.94 390.88 42684.19 88888.00 2024-05-02 10:26:50.000 123 21636.93 390.84 42684.18 47956.24 2024-05-02 10:26:51.000 123 21636.89 390.80 42684.17 88888.00 2024-05-02 10:26:52.000 123 21636.89 390.78 42684.16 88888.00 2024-05-02 10:26:53.000 123 21636.95 390.75 42684.12 88888.00 2024-05-02 10:26:54.000 123 21637.00 390.70 42684.12 88888.00 2024-05-02 10:26:55.000 123 21637.02 390.65 42684.15 47956.52 2024-05-02 10:26:56.000 123 21637.06 390.64 42684.16 88888.00 2024-05-02 10:26:57.000 123 21637.11 390.67 42684.12 88888.00 2024-05-02 10:26:58.000 123 21637.16 390.69 42684.09 88888.00 2024-05-02 10:26:59.000 123 21637.17 390.68 42684.10 88888.00 2024-05-02 10:27:00.000 123 21637.12 390.67 42684.11 47957.03 2024-05-02 10:27:01.000 123 21637.06 390.66 42684.09 88888.00 2024-05-02 10:27:02.000 123 21637.03 390.61 42684.08 88888.00 2024-05-02 10:27:03.000 123 21637.03 390.53 42684.09 88888.00 2024-05-02 10:27:04.000 123 21637.03 390.50 42684.14 88888.00 2024-05-02 10:27:05.000 123 21637.05 390.51 42684.17 99999.00 2024-05-02 10:27:06.000 123 21637.03 390.50 42684.17 99999.00 2024-05-02 10:27:07.000 123 21637.00 390.49 42684.12 99999.00 2024-05-02 10:27:08.000 123 21637.00 390.49 42684.08 99999.00 2024-05-02 10:27:09.000 123 21637.03 390.50 42684.07 99999.00 2024-05-02 10:27:10.000 123 21637.05 390.49 42684.09 99999.00 2024-05-02 10:27:11.000 123 21637.03 390.46 42684.09 99999.00 2024-05-02 10:27:12.000 123 21637.01 390.44 42684.07 99999.00 2024-05-02 10:27:13.000 123 21637.02 390.42 42684.07 99999.00 2024-05-02 10:27:14.000 123 21637.06 390.39 42684.06 99999.00 2024-05-02 10:27:15.000 123 21637.11 390.33 42684.02 47955.99 2024-05-02 10:27:16.000 123 21637.16 390.25 42684.00 88888.00 2024-05-02 10:27:17.000 123 21637.20 390.20 42683.98 88888.00 2024-05-02 10:27:18.000 123 21637.23 390.19 42683.95 88888.00 2024-05-02 10:27:19.000 123 21637.24 390.19 42683.94 88888.00 2024-05-02 10:27:20.000 123 21637.25 390.16 42683.95 47956.04 2024-05-02 10:27:21.000 123 21637.28 390.12 42683.98 88888.00 2024-05-02 10:27:22.000 123 21637.35 390.11 42684.02 88888.00 2024-05-02 10:27:23.000 123 21637.42 390.09 42684.03 88888.00 2024-05-02 10:27:24.000 123 21637.42 390.05 42684.01 88888.00 2024-05-02 10:27:25.000 123 21637.39 390.02 42683.99 47957.01 2024-05-02 10:27:26.000 123 21637.39 390.04 42684.00 88888.00 2024-05-02 10:27:27.000 123 21637.42 390.04 42683.98 88888.00 2024-05-02 10:27:28.000 123 21637.45 390.03 42683.93 88888.00 2024-05-02 10:27:29.000 123 21637.48 390.03 42683.90 88888.00 2024-05-02 10:27:30.000 123 21637.50 390.04 42683.88 47955.93 2024-05-02 10:27:31.000 123 21637.50 390.04 42683.86 88888.00 2024-05-02 10:27:32.000 123 21637.48 390.04 42683.84 88888.00 2024-05-02 10:27:33.000 123 21637.42 390.04 42683.83 88888.00 2024-05-02 10:27:34.000 123 21637.38 390.01 42683.84 88888.00 2024-05-02 10:27:35.000 123 21637.40 389.96 42683.84 47956.08 2024-05-02 10:27:36.000 123 21637.40 389.93 42683.81 88888.00 2024-05-02 10:27:37.000 123 21637.38 389.95 42683.75 88888.00 2024-05-02 10:27:38.000 123 21637.41 389.97 42683.72 88888.00 2024-05-02 10:27:39.000 123 21637.45 389.94 42683.76 88888.00 2024-05-02 10:27:40.000 123 21637.46 389.90 42683.80 47955.84 2024-05-02 10:27:41.000 123 21637.41 389.89 42683.77 88888.00 2024-05-02 10:27:42.000 123 21637.38 389.92 42683.70 88888.00 2024-05-02 10:27:43.000 123 21637.45 389.94 42683.68 88888.00 2024-05-02 10:27:44.000 123 21637.51 389.94 42683.67 88888.00 2024-05-02 10:27:45.000 123 21637.50 389.93 42683.69 99999.00 2024-05-02 10:27:46.000 123 21637.49 389.93 42683.71 99999.00 2024-05-02 10:27:47.000 123 21637.49 389.96 42683.76 99999.00 2024-05-02 10:27:48.000 123 21637.52 389.98 42683.79 99999.00 2024-05-02 10:27:49.000 123 21637.53 389.99 42683.80 99999.00 2024-05-02 10:27:50.000 123 21637.51 390.01 42683.79 47955.75 2024-05-02 10:27:51.000 123 21637.50 390.02 42683.76 88888.00 2024-05-02 10:27:52.000 123 21637.55 390.00 42683.73 88888.00 2024-05-02 10:27:53.000 123 21637.58 389.98 42683.75 88888.00 2024-05-02 10:27:54.000 123 21637.57 389.95 42683.77 88888.00 2024-05-02 10:27:55.000 123 21637.54 389.94 42683.73 47956.31 2024-05-02 10:27:56.000 123 21637.53 389.95 42683.73 88888.00 2024-05-02 10:27:57.000 123 21637.52 389.97 42683.79 88888.00 2024-05-02 10:27:58.000 123 21637.50 389.97 42683.80 88888.00 2024-05-02 10:27:59.000 123 21637.47 389.98 42683.80 88888.00 2024-05-02 10:28:00.000 123 21637.44 390.00 42683.80 99999.00 2024-05-02 10:28:01.000 123 21637.36 390.00 42683.79 99999.00 2024-05-02 10:28:02.000 123 21637.27 389.97 42683.77 99999.00 2024-05-02 10:28:03.000 123 21637.28 389.97 42683.81 99999.00 2024-05-02 10:28:04.000 123 21637.33 389.99 42683.86 99999.00 2024-05-02 10:28:05.000 123 21637.29 389.98 42683.88 99999.00 2024-05-02 10:28:06.000 123 21637.22 389.95 42683.84 99999.00 2024-05-02 10:28:07.000 123 21637.21 389.91 42683.82 99999.00 2024-05-02 10:28:08.000 123 21637.23 389.89 42683.81 99999.00 2024-05-02 10:28:09.000 123 21637.24 389.90 42683.79 99999.00 2024-05-02 10:28:10.000 123 21637.25 389.96 42683.77 47956.13 2024-05-02 10:28:11.000 123 21637.26 390.00 42683.77 88888.00 2024-05-02 10:28:12.000 123 21637.25 389.98 42683.77 88888.00 2024-05-02 10:28:13.000 123 21637.21 389.97 42683.78 88888.00 2024-05-02 10:28:14.000 123 21637.16 390.00 42683.80 88888.00 2024-05-02 10:28:15.000 123 21637.13 389.98 42683.81 99999.00 2024-05-02 10:28:16.000 123 21637.12 389.93 42683.81 99999.00 2024-05-02 10:28:17.000 123 21637.16 389.91 42683.80 99999.00 2024-05-02 10:28:18.000 123 21637.21 389.90 42683.77 99999.00 2024-05-02 10:28:19.000 123 21637.20 389.86 42683.78 99999.00 2024-05-02 10:28:20.000 123 21637.16 389.81 42683.80 99999.00 2024-05-02 10:28:21.000 123 21637.09 389.82 42683.79 99999.00 2024-05-02 10:28:22.000 123 21637.00 389.83 42683.77 99999.00 2024-05-02 10:28:23.000 123 21636.95 389.87 42683.80 99999.00 2024-05-02 10:28:24.000 123 21636.92 389.94 42683.84 99999.00 2024-05-02 10:28:25.000 123 21636.91 389.99 42683.86 99999.00 2024-05-02 10:28:26.000 123 21636.88 389.95 42683.85 99999.00 2024-05-02 10:28:27.000 123 21636.79 389.92 42683.86 99999.00 2024-05-02 10:28:28.000 123 21636.74 389.93 42683.90 99999.00 2024-05-02 10:28:29.000 123 21636.75 389.95 42683.91 99999.00 2024-05-02 10:28:30.000 123 21636.73 389.95 42683.88 99999.00 2024-05-02 10:28:31.000 123 21636.69 389.93 42683.84 99999.00 2024-05-02 10:28:32.000 123 21636.71 389.92 42683.86 99999.00 2024-05-02 10:28:33.000 123 21636.70 389.90 42683.90 99999.00 2024-05-02 10:28:34.000 123 21636.62 389.90 42683.91 99999.00 2024-05-02 10:28:35.000 123 21636.55 389.94 42683.92 47956.18 2024-05-02 10:28:36.000 123 21636.55 389.91 42683.90 88888.00 2024-05-02 10:28:37.000 123 21636.55 389.84 42683.88 88888.00 2024-05-02 10:28:38.000 123 21636.54 389.85 42683.88 88888.00 2024-05-02 10:28:39.000 123 21636.56 389.88 42683.90 88888.00 2024-05-02 10:28:40.000 123 21636.57 389.83 42683.89 47955.68 2024-05-02 10:28:41.000 123 21636.56 389.81 42683.89 88888.00 2024-05-02 10:28:42.000 123 21636.53 389.86 42683.91 88888.00 2024-05-02 10:28:43.000 123 21636.48 389.88 42683.94 88888.00 2024-05-02 10:28:44.000 123 21636.42 389.87 42683.94 88888.00 2024-05-02 10:28:45.000 123 21636.38 389.88 42683.92 47955.70 2024-05-02 10:28:46.000 123 21636.35 389.88 42683.91 88888.00 2024-05-02 10:28:47.000 123 21636.31 389.83 42683.91 88888.00 2024-05-02 10:28:48.000 123 21636.26 389.81 42683.94 88888.00 2024-05-02 10:28:49.000 123 21636.21 389.86 42683.97 88888.00 2024-05-02 10:28:50.000 123 21636.13 389.90 42683.96 47955.72 2024-05-02 10:28:51.000 123 21636.06 389.90 42683.93 88888.00 2024-05-02 10:28:52.000 123 21636.00 389.86 42683.93 88888.00 2024-05-02 10:28:53.000 123 21636.00 389.82 42683.96 88888.00 2024-05-02 10:28:54.000 123 21636.02 389.79 42683.98 88888.00 2024-05-02 10:28:55.000 123 21636.02 389.77 42683.97 99999.00 2024-05-02 10:28:56.000 123 21636.00 389.75 42683.96 99999.00 2024-05-02 10:28:57.000 123 21636.00 389.70 42683.98 99999.00 2024-05-02 10:28:58.000 123 21636.02 389.65 42684.01 99999.00 2024-05-02 10:28:59.000 123 21636.09 389.68 42684.01 99999.00 2024-05-02 10:29:00.000 123 21636.13 389.75 42684.00 99999.00 2024-05-02 10:29:01.000 123 21636.15 389.82 42684.04 99999.00 2024-05-02 10:29:02.000 123 21636.17 389.84 42684.08 99999.00 2024-05-02 10:29:03.000 123 21636.16 389.83 42684.09 99999.00 2024-05-02 10:29:04.000 123 21636.12 389.85 42684.09 99999.00 2024-05-02 10:29:05.000 123 21636.10 389.88 42684.13 47955.44 2024-05-02 10:29:06.000 123 21636.09 389.88 42684.18 88888.00 2024-05-02 10:29:07.000 123 21636.06 389.85 42684.18 88888.00 2024-05-02 10:29:08.000 123 21636.01 389.83 42684.15 88888.00 2024-05-02 10:29:09.000 123 21635.95 389.82 42684.12 88888.00 2024-05-02 10:29:10.000 123 21635.88 389.84 42684.10 47955.38 2024-05-02 10:29:11.000 123 21635.82 389.87 42684.09 88888.00 2024-05-02 10:29:12.000 123 21635.76 389.89 42684.12 88888.00 2024-05-02 10:29:13.000 123 21635.70 389.89 42684.16 88888.00 2024-05-02 10:29:14.000 123 21635.65 389.88 42684.16 88888.00 2024-05-02 10:29:15.000 123 21635.60 389.86 42684.14 47955.73 2024-05-02 10:29:16.000 123 21635.57 389.87 42684.14 88888.00 2024-05-02 10:29:17.000 123 21635.56 389.90 42684.16 88888.00 2024-05-02 10:29:18.000 123 21635.59 389.94 42684.20 88888.00 2024-05-02 10:29:19.000 123 21635.65 390.00 42684.27 88888.00 2024-05-02 10:29:20.000 123 21635.69 390.03 42684.31 99999.00 2024-05-02 10:29:21.000 123 21635.72 390.04 42684.29 99999.00 2024-05-02 10:29:22.000 123 21635.76 390.07 42684.26 99999.00 2024-05-02 10:29:23.000 123 21635.77 390.08 42684.26 99999.00 2024-05-02 10:29:24.000 123 21635.76 390.04 42684.25 99999.00 2024-05-02 10:29:25.000 123 21635.77 390.00 42684.22 47955.81 2024-05-02 10:29:26.000 123 21635.79 390.02 42684.22 88888.00 2024-05-02 10:29:27.000 123 21635.79 390.05 42684.27 88888.00 2024-05-02 10:29:28.000 123 21635.78 390.06 42684.30 88888.00 2024-05-02 10:29:29.000 123 21635.79 390.06 42684.28 88888.00 2024-05-02 10:29:30.000 123 21635.80 390.06 42684.27 47955.73 2024-05-02 10:29:31.000 123 21635.76 390.07 42684.28 88888.00 2024-05-02 10:29:32.000 123 21635.69 390.09 42684.30 88888.00 2024-05-02 10:29:33.000 123 21635.61 390.10 42684.29 88888.00 2024-05-02 10:29:34.000 123 21635.56 390.10 42684.25 88888.00 2024-05-02 10:29:35.000 123 21635.48 390.08 42684.24 99999.00 2024-05-02 10:29:36.000 123 21635.41 390.08 42684.27 99999.00 2024-05-02 10:29:37.000 123 21635.38 390.12 42684.30 99999.00 2024-05-02 10:29:38.000 123 21635.38 390.17 42684.32 99999.00 2024-05-02 10:29:39.000 123 21635.37 390.20 42684.31 99999.00 2024-05-02 10:29:40.000 123 21635.33 390.17 42684.30 99999.00 2024-05-02 10:29:41.000 123 21635.27 390.15 42684.32 99999.00 2024-05-02 10:29:42.000 123 21635.25 390.18 42684.35 99999.00 2024-05-02 10:29:43.000 123 21635.26 390.23 42684.37 99999.00 2024-05-02 10:29:44.000 123 21635.25 390.27 42684.39 99999.00 2024-05-02 10:29:45.000 123 21635.24 390.25 42684.42 99999.00 2024-05-02 10:29:46.000 123 21635.24 390.20 42684.43 99999.00 2024-05-02 10:29:47.000 123 21635.20 390.19 42684.43 99999.00 2024-05-02 10:29:48.000 123 21635.15 390.21 42684.42 99999.00 2024-05-02 10:29:49.000 123 21635.12 390.24 42684.43 99999.00 2024-05-02 10:29:50.000 123 21635.14 390.26 42684.50 99999.00 2024-05-02 10:29:51.000 123 21635.14 390.26 42684.53 99999.00 2024-05-02 10:29:52.000 123 21635.15 390.24 42684.49 99999.00 2024-05-02 10:29:53.000 123 21635.17 390.25 42684.45 99999.00 2024-05-02 10:29:54.000 123 21635.16 390.27 42684.47 99999.00 2024-05-02 10:29:55.000 123 21635.12 390.30 42684.53 99999.00 2024-05-02 10:29:56.000 123 21635.11 390.33 42684.57 99999.00 2024-05-02 10:29:57.000 123 21635.10 390.36 42684.59 99999.00 2024-05-02 10:29:58.000 123 21635.08 390.39 42684.55 99999.00 2024-05-02 10:29:59.000 123 21635.05 390.39 42684.50 99999.00 2024-05-02 10:30:00.000 123 21635.01 390.38 42684.49 47955.47 2024-05-02 10:30:01.000 123 21634.99 390.38 42684.55 88888.00 2024-05-02 10:30:02.000 123 21634.97 390.43 42684.58 88888.00 2024-05-02 10:30:03.000 123 21634.96 390.48 42684.57 88888.00 2024-05-02 10:30:04.000 123 21634.98 390.51 42684.54 88888.00 2024-05-02 10:30:05.000 123 21634.96 390.52 42684.52 99999.00 2024-05-02 10:30:06.000 123 21634.91 390.53 42684.54 99999.00 2024-05-02 10:30:07.000 123 21634.85 390.54 42684.55 99999.00 2024-05-02 10:30:08.000 123 21634.80 390.55 42684.55 99999.00 2024-05-02 10:30:09.000 123 21634.81 390.53 42684.57 99999.00 2024-05-02 10:30:10.000 123 21634.81 390.49 42684.60 99999.00 2024-05-02 10:30:11.000 123 21634.77 390.50 42684.62 99999.00 2024-05-02 10:30:12.000 123 21634.74 390.57 42684.62 99999.00 2024-05-02 10:30:13.000 123 21634.74 390.59 42684.61 99999.00 2024-05-02 10:30:14.000 123 21634.74 390.58 42684.62 99999.00 2024-05-02 10:30:15.000 123 21634.71 390.58 42684.66 47955.58 2024-05-02 10:30:16.000 123 21634.67 390.60 42684.71 88888.00 2024-05-02 10:30:17.000 123 21634.62 390.59 42684.69 88888.00 2024-05-02 10:30:18.000 123 21634.56 390.58 42684.67 88888.00 2024-05-02 10:30:19.000 123 21634.49 390.59 42684.71 88888.00 2024-05-02 10:30:20.000 123 21634.46 390.63 42684.78 99999.00 2024-05-02 10:30:21.000 123 21634.39 390.64 42684.81 99999.00 2024-05-02 10:30:22.000 123 21634.31 390.65 42684.81 99999.00 2024-05-02 10:30:23.000 123 21634.26 390.69 42684.81 99999.00 2024-05-02 10:30:24.000 123 21634.25 390.74 42684.82 99999.00 2024-05-02 10:30:25.000 123 21634.23 390.77 42684.84 99999.00 2024-05-02 10:30:26.000 123 21634.18 390.77 42684.87 99999.00 2024-05-02 10:30:27.000 123 21634.14 390.76 42684.90 99999.00 2024-05-02 10:30:28.000 123 21634.16 390.79 42684.91 99999.00 2024-05-02 10:30:29.000 123 21634.16 390.85 42684.93 99999.00 2024-05-02 10:30:30.000 123 21634.11 390.87 42684.91 47955.42 2024-05-02 10:30:31.000 123 21634.03 390.87 42684.88 88888.00 2024-05-02 10:30:32.000 123 21633.97 390.88 42684.87 88888.00 2024-05-02 10:30:33.000 123 21633.94 390.88 42684.90 88888.00 2024-05-02 10:30:34.000 123 21633.98 390.85 42684.95 88888.00 2024-05-02 10:30:35.000 123 21634.03 390.84 42684.99 99999.00 2024-05-02 10:30:36.000 123 21634.04 390.86 42684.99 99999.00 2024-05-02 10:30:37.000 123 21634.00 390.89 42684.96 99999.00 2024-05-02 10:30:38.000 123 21633.94 390.91 42684.94 99999.00 2024-05-02 10:30:39.000 123 21633.90 390.94 42684.96 99999.00 2024-05-02 10:30:40.000 123 21633.85 390.94 42685.00 47955.69 2024-05-02 10:30:41.000 123 21633.85 390.91 42685.04 88888.00 2024-05-02 10:30:42.000 123 21633.85 390.91 42685.04 88888.00 2024-05-02 10:30:43.000 123 21633.79 390.94 42685.01 88888.00 2024-05-02 10:30:44.000 123 21633.72 390.97 42685.00 88888.00 2024-05-02 10:30:45.000 123 21633.72 391.01 42685.04 47955.55 2024-05-02 10:30:46.000 123 21633.73 391.02 42685.08 88888.00 2024-05-02 10:30:47.000 123 21633.73 390.99 42685.10 88888.00 2024-05-02 10:30:48.000 123 21633.72 390.94 42685.06 88888.00 2024-05-02 10:30:49.000 123 21633.69 390.93 42685.02 88888.00 2024-05-02 10:30:50.000 123 21633.66 390.96 42685.01 99999.00 2024-05-02 10:30:51.000 123 21633.62 390.97 42685.04 99999.00 2024-05-02 10:30:52.000 123 21633.58 390.94 42685.04 99999.00 2024-05-02 10:30:53.000 123 21633.62 390.92 42685.02 99999.00 2024-05-02 10:30:54.000 123 21633.65 390.90 42685.01 99999.00 2024-05-02 10:30:55.000 123 21633.63 390.87 42685.00 47956.07 2024-05-02 10:30:56.000 123 21633.62 390.87 42685.00 88888.00 2024-05-02 10:30:57.000 123 21633.66 390.87 42684.99 88888.00 2024-05-02 10:30:58.000 123 21633.71 390.89 42684.99 88888.00 2024-05-02 10:30:59.000 123 21633.71 390.91 42685.00 88888.00 2024-05-02 10:31:00.000 123 21633.68 390.89 42684.99 47955.41 2024-05-02 10:31:01.000 123 21633.68 390.85 42684.98 88888.00 2024-05-02 10:31:02.000 123 21633.73 390.85 42684.98 88888.00 2024-05-02 10:31:03.000 123 21633.74 390.89 42684.99 88888.00 2024-05-02 10:31:04.000 123 21633.73 390.93 42685.00 88888.00 2024-05-02 10:31:05.000 123 21633.76 390.91 42685.01 47955.37 2024-05-02 10:31:06.000 123 21633.80 390.89 42685.00 88888.00 2024-05-02 10:31:07.000 123 21633.81 390.89 42685.00 88888.00 2024-05-02 10:31:08.000 123 21633.80 390.91 42684.98 88888.00 2024-05-02 10:31:09.000 123 21633.78 390.96 42684.96 88888.00 2024-05-02 10:31:10.000 123 21633.78 391.01 42684.96 99999.00 2024-05-02 10:31:11.000 123 21633.79 390.98 42684.95 99999.00 2024-05-02 10:31:12.000 123 21633.76 390.91 42684.94 99999.00 2024-05-02 10:31:13.000 123 21633.69 390.87 42684.93 99999.00 2024-05-02 10:31:14.000 123 21633.64 390.84 42684.90 99999.00 2024-05-02 10:31:15.000 123 21633.60 390.80 42684.88 99999.00 2024-05-02 10:31:16.000 123 21633.57 390.78 42684.86 99999.00 2024-05-02 10:31:17.000 123 21633.53 390.77 42684.86 99999.00 2024-05-02 10:31:18.000 123 21633.52 390.76 42684.86 99999.00 2024-05-02 10:31:19.000 123 21633.52 390.77 42684.88 99999.00 2024-05-02 10:31:20.000 123 21633.51 390.75 42684.87 47955.05 2024-05-02 10:31:21.000 123 21633.47 390.68 42684.84 88888.00 2024-05-02 10:31:22.000 123 21633.43 390.64 42684.81 88888.00 2024-05-02 10:31:23.000 123 21633.43 390.67 42684.78 88888.00 2024-05-02 10:31:24.000 123 21633.45 390.73 42684.78 88888.00 2024-05-02 10:31:25.000 123 21633.43 390.73 42684.79 99999.00 2024-05-02 10:31:26.000 123 21633.39 390.68 42684.82 99999.00 2024-05-02 10:31:27.000 123 21633.39 390.64 42684.83 99999.00 2024-05-02 10:31:28.000 123 21633.42 390.63 42684.83 99999.00 2024-05-02 10:31:29.000 123 21633.46 390.63 42684.82 99999.00 2024-05-02 10:31:30.000 123 21633.51 390.62 42684.80 99999.00 2024-05-02 10:31:31.000 123 21633.57 390.59 42684.78 99999.00 2024-05-02 10:31:32.000 123 21633.59 390.56 42684.79 99999.00 2024-05-02 10:31:33.000 123 21633.57 390.56 42684.78 99999.00 2024-05-02 10:31:34.000 123 21633.56 390.62 42684.75 99999.00 2024-05-02 10:31:35.000 123 21633.61 390.64 42684.74 99999.00 2024-05-02 10:31:36.000 123 21633.68 390.63 42684.78 99999.00 2024-05-02 10:31:37.000 123 21633.72 390.60 42684.81 99999.00 2024-05-02 10:31:38.000 123 21633.67 390.54 42684.78 99999.00 2024-05-02 10:31:39.000 123 21633.62 390.48 42684.74 99999.00 2024-05-02 10:31:40.000 123 21633.62 390.48 42684.77 47955.70 2024-05-02 10:31:41.000 123 21633.63 390.50 42684.81 88888.00 2024-05-02 10:31:42.000 123 21633.65 390.52 42684.82 88888.00 2024-05-02 10:31:43.000 123 21633.72 390.54 42684.82 88888.00 2024-05-02 10:31:44.000 123 21633.78 390.56 42684.83 88888.00 2024-05-02 10:31:45.000 123 21633.81 390.58 42684.79 47955.08 2024-05-02 10:31:46.000 123 21633.80 390.56 42684.72 88888.00 2024-05-02 10:31:47.000 123 21633.78 390.49 42684.67 88888.00 2024-05-02 10:31:48.000 123 21633.75 390.46 42684.63 88888.00 2024-05-02 10:31:49.000 123 21633.74 390.48 42684.63 88888.00 2024-05-02 10:31:50.000 123 21633.74 390.52 42684.65 47955.35 2024-05-02 10:31:51.000 123 21633.78 390.54 42684.68 88888.00 2024-05-02 10:31:52.000 123 21633.85 390.52 42684.69 88888.00 2024-05-02 10:31:53.000 123 21633.88 390.50 42684.67 88888.00 2024-05-02 10:31:54.000 123 21633.87 390.50 42684.67 88888.00 2024-05-02 10:31:55.000 123 21633.88 390.53 42684.68 99999.00 2024-05-02 10:31:56.000 123 21633.91 390.54 42684.69 99999.00 2024-05-02 10:31:57.000 123 21633.92 390.52 42684.69 99999.00 2024-05-02 10:31:58.000 123 21633.92 390.44 42684.66 99999.00 2024-05-02 10:31:59.000 123 21633.98 390.39 42684.63 99999.00 2024-05-02 10:32:00.000 123 21634.06 390.41 42684.63 99999.00 2024-05-02 10:32:01.000 123 21634.12 390.41 42684.62 99999.00 2024-05-02 10:32:02.000 123 21634.14 390.38 42684.62 99999.00 2024-05-02 10:32:03.000 123 21634.16 390.34 42684.61 99999.00 2024-05-02 10:32:04.000 123 21634.19 390.33 42684.59 99999.00 2024-05-02 10:32:05.000 123 21634.26 390.32 42684.59 99999.00 2024-05-02 10:32:06.000 123 21634.32 390.29 42684.61 99999.00 2024-05-02 10:32:07.000 123 21634.36 390.27 42684.60 99999.00 2024-05-02 10:32:08.000 123 21634.40 390.28 42684.56 99999.00 2024-05-02 10:32:09.000 123 21634.44 390.31 42684.51 99999.00 2024-05-02 10:32:10.000 123 21634.45 390.33 42684.47 47955.70 2024-05-02 10:32:11.000 123 21634.46 390.31 42684.42 88888.00 2024-05-02 10:32:12.000 123 21634.48 390.27 42684.36 88888.00 2024-05-02 10:32:13.000 123 21634.48 390.27 42684.33 88888.00 2024-05-02 10:32:14.000 123 21634.45 390.29 42684.34 88888.00 2024-05-02 10:32:15.000 123 21634.43 390.30 42684.39 47955.36 2024-05-02 10:32:16.000 123 21634.47 390.29 42684.45 88888.00 2024-05-02 10:32:17.000 123 21634.52 390.25 42684.50 88888.00 2024-05-02 10:32:18.000 123 21634.55 390.23 42684.48 88888.00 2024-05-02 10:32:19.000 123 21634.54 390.22 42684.41 88888.00 2024-05-02 10:32:20.000 123 21634.54 390.19 42684.35 99999.00 2024-05-02 10:32:21.000 123 21634.58 390.18 42684.32 99999.00 2024-05-02 10:32:22.000 123 21634.61 390.19 42684.30 99999.00 2024-05-02 10:32:23.000 123 21634.60 390.19 42684.27 99999.00 2024-05-02 10:32:24.000 123 21634.58 390.20 42684.23 99999.00 2024-05-02 10:32:25.000 123 21634.57 390.20 42684.22 47955.94 2024-05-02 10:32:26.000 123 21634.60 390.21 42684.24 88888.00 2024-05-02 10:32:27.000 123 21634.65 390.22 42684.29 88888.00 2024-05-02 10:32:28.000 123 21634.67 390.23 42684.31 88888.00 2024-05-02 10:32:29.000 123 21634.67 390.24 42684.29 88888.00 2024-05-02 10:32:30.000 123 21634.70 390.24 42684.25 47955.11 2024-05-02 10:32:31.000 123 21634.75 390.23 42684.21 88888.00 2024-05-02 10:32:32.000 123 21634.75 390.22 42684.19 88888.00 2024-05-02 10:32:33.000 123 21634.74 390.24 42684.20 88888.00 2024-05-02 10:32:34.000 123 21634.75 390.23 42684.19 88888.00 2024-05-02 10:32:35.000 123 21634.76 390.25 42684.16 99999.00 2024-05-02 10:32:36.000 123 21634.71 390.28 42684.13 99999.00 2024-05-02 10:32:37.000 123 21634.65 390.27 42684.14 99999.00 2024-05-02 10:32:38.000 123 21634.66 390.29 42684.17 99999.00 2024-05-02 10:32:39.000 123 21634.70 390.34 42684.16 99999.00 2024-05-02 10:32:40.000 123 21634.72 390.40 42684.15 47954.85 2024-05-02 10:32:41.000 123 21634.73 390.43 42684.17 88888.00 2024-05-02 10:32:42.000 123 21634.73 390.42 42684.18 88888.00 2024-05-02 10:32:43.000 123 21634.70 390.45 42684.16 88888.00 2024-05-02 10:32:44.000 123 21634.67 390.48 42684.14 88888.00 2024-05-02 10:32:45.000 123 21634.64 390.49 42684.14 47954.86 2024-05-02 10:32:46.000 123 21634.62 390.46 42684.13 88888.00 2024-05-02 10:32:47.000 123 21634.62 390.41 42684.11 88888.00 2024-05-02 10:32:48.000 123 21634.63 390.40 42684.11 88888.00 2024-05-02 10:32:49.000 123 21634.62 390.44 42684.14 88888.00 2024-05-02 10:32:50.000 123 21634.59 390.46 42684.18 47954.87 2024-05-02 10:32:51.000 123 21634.54 390.42 42684.20 88888.00 2024-05-02 10:32:52.000 123 21634.52 390.41 42684.23 88888.00 2024-05-02 10:32:53.000 123 21634.52 390.46 42684.27 88888.00 2024-05-02 10:32:54.000 123 21634.55 390.52 42684.27 88888.00 2024-05-02 10:32:55.000 123 21634.57 390.54 42684.19 99999.00 2024-05-02 10:32:56.000 123 21634.56 390.54 42684.11 99999.00 2024-05-02 10:32:57.000 123 21634.47 390.55 42684.10 99999.00 2024-05-02 10:32:58.000 123 21634.37 390.54 42684.13 99999.00 2024-05-02 10:32:59.000 123 21634.37 390.54 42684.16 99999.00 2024-05-02 10:33:00.000 123 21634.44 390.54 42684.18 47954.85 2024-05-02 10:33:01.000 123 21634.47 390.51 42684.18 88888.00 2024-05-02 10:33:02.000 123 21634.49 390.47 42684.17 88888.00 2024-05-02 10:33:03.000 123 21634.54 390.49 42684.17 88888.00 2024-05-02 10:33:04.000 123 21634.56 390.50 42684.17 88888.00 2024-05-02 10:33:05.000 123 21634.51 390.46 42684.17 47955.52 2024-05-02 10:33:06.000 123 21634.47 390.45 42684.18 88888.00 2024-05-02 10:33:07.000 123 21634.45 390.52 42684.15 88888.00 2024-05-02 10:33:08.000 123 21634.43 390.61 42684.11 88888.00 2024-05-02 10:33:09.000 123 21634.43 390.63 42684.11 88888.00 2024-05-02 10:33:10.000 123 21634.46 390.62 42684.12 47955.57 2024-05-02 10:33:11.000 123 21634.50 390.59 42684.14 88888.00 2024-05-02 10:33:12.000 123 21634.52 390.56 42684.16 88888.00 2024-05-02 10:33:13.000 123 21634.47 390.52 42684.21 88888.00 2024-05-02 10:33:14.000 123 21634.43 390.50 42684.22 88888.00 2024-05-02 10:33:15.000 123 21634.44 390.49 42684.20 47954.90 2024-05-02 10:33:16.000 123 21634.48 390.52 42684.19 88888.00 2024-05-02 10:33:17.000 123 21634.48 390.58 42684.21 88888.00 2024-05-02 10:33:18.000 123 21634.47 390.62 42684.20 88888.00 2024-05-02 10:33:19.000 123 21634.50 390.63 42684.19 88888.00 2024-05-02 10:33:20.000 123 21634.52 390.62 42684.23 47954.69 2024-05-02 10:33:21.000 123 21634.50 390.58 42684.25 88888.00 2024-05-02 10:33:22.000 123 21634.48 390.58 42684.25 88888.00 2024-05-02 10:33:23.000 123 21634.48 390.61 42684.25 88888.00 2024-05-02 10:33:24.000 123 21634.47 390.66 42684.22 88888.00 2024-05-02 10:33:25.000 123 21634.40 390.68 42684.17 47954.86 2024-05-02 10:33:26.000 123 21634.33 390.70 42684.14 88888.00 2024-05-02 10:33:27.000 123 21634.28 390.75 42684.17 88888.00 2024-05-02 10:33:28.000 123 21634.25 390.76 42684.21 88888.00 2024-05-02 10:33:29.000 123 21634.19 390.71 42684.20 88888.00 2024-05-02 10:33:30.000 123 21634.12 390.64 42684.17 99999.00 2024-05-02 10:33:31.000 123 21634.10 390.64 42684.16 99999.00 2024-05-02 10:33:32.000 123 21634.07 390.68 42684.18 99999.00 2024-05-02 10:33:33.000 123 21634.03 390.68 42684.16 99999.00 2024-05-02 10:33:34.000 123 21634.02 390.66 42684.12 99999.00 2024-05-02 10:33:35.000 123 21634.02 390.67 42684.11 99999.00 2024-05-02 10:33:36.000 123 21634.03 390.68 42684.12 99999.00 2024-05-02 10:33:37.000 123 21634.07 390.67 42684.13 99999.00 2024-05-02 10:33:38.000 123 21634.12 390.67 42684.14 99999.00 2024-05-02 10:33:39.000 123 21634.16 390.69 42684.16 99999.00 2024-05-02 10:33:40.000 123 21634.19 390.72 42684.18 99999.00 2024-05-02 10:33:41.000 123 21634.20 390.69 42684.17 99999.00 2024-05-02 10:33:42.000 123 21634.19 390.62 42684.15 99999.00 2024-05-02 10:33:43.000 123 21634.22 390.57 42684.14 99999.00 2024-05-02 10:33:44.000 123 21634.25 390.56 42684.15 99999.00 2024-05-02 10:33:45.000 123 21634.26 390.60 42684.18 47954.74 2024-05-02 10:33:46.000 123 21634.25 390.62 42684.20 88888.00 2024-05-02 10:33:47.000 123 21634.19 390.60 42684.21 88888.00 2024-05-02 10:33:48.000 123 21634.13 390.58 42684.21 88888.00 2024-05-02 10:33:49.000 123 21634.11 390.58 42684.22 88888.00 2024-05-02 10:33:50.000 123 21634.12 390.59 42684.25 47955.28 2024-05-02 10:33:51.000 123 21634.09 390.60 42684.26 88888.00 2024-05-02 10:33:52.000 123 21634.06 390.59 42684.24 88888.00 2024-05-02 10:33:53.000 123 21634.04 390.59 42684.22 88888.00 2024-05-02 10:33:54.000 123 21634.03 390.62 42684.22 88888.00 2024-05-02 10:33:55.000 123 21634.03 390.62 42684.22 99999.00 2024-05-02 10:33:56.000 123 21634.08 390.60 42684.24 99999.00 2024-05-02 10:33:57.000 123 21634.11 390.61 42684.26 99999.00 2024-05-02 10:33:58.000 123 21634.07 390.64 42684.25 99999.00 2024-05-02 10:33:59.000 123 21634.00 390.62 42684.22 99999.00 2024-05-02 10:34:00.000 123 21633.98 390.61 42684.18 99999.00 2024-05-02 10:34:01.000 123 21634.03 390.62 42684.15 99999.00 2024-05-02 10:34:02.000 123 21634.10 390.63 42684.12 99999.00 2024-05-02 10:34:03.000 123 21634.14 390.60 42684.09 99999.00 2024-05-02 10:34:04.000 123 21634.15 390.57 42684.09 99999.00 2024-05-02 10:34:05.000 123 21634.15 390.51 42684.09 47954.50 2024-05-02 10:34:06.000 123 21634.12 390.43 42684.03 88888.00 2024-05-02 10:34:07.000 123 21634.13 390.40 42684.00 88888.00 2024-05-02 10:34:08.000 123 21634.20 390.44 42684.02 88888.00 2024-05-02 10:34:09.000 123 21634.27 390.46 42684.03 88888.00 2024-05-02 10:34:10.000 123 21634.25 390.45 42684.02 47954.75 2024-05-02 10:34:11.000 123 21634.22 390.44 42683.99 88888.00 2024-05-02 10:34:12.000 123 21634.23 390.44 42683.99 88888.00 2024-05-02 10:34:13.000 123 21634.26 390.46 42684.04 88888.00 2024-05-02 10:34:14.000 123 21634.23 390.48 42684.07 88888.00 2024-05-02 10:34:15.000 123 21634.15 390.50 42684.04 99999.00 2024-05-02 10:34:16.000 123 21634.08 390.53 42683.98 99999.00 2024-05-02 10:34:17.000 123 21634.07 390.52 42683.94 99999.00 2024-05-02 10:34:18.000 123 21634.10 390.46 42683.95 99999.00 2024-05-02 10:34:19.000 123 21634.09 390.40 42683.99 99999.00 2024-05-02 10:34:20.000 123 21634.05 390.36 42684.02 99999.00 2024-05-02 10:34:21.000 123 21634.00 390.37 42684.04 99999.00 2024-05-02 10:34:22.000 123 21633.97 390.40 42684.01 99999.00 2024-05-02 10:34:23.000 123 21633.93 390.39 42683.95 99999.00 2024-05-02 10:34:24.000 123 21633.89 390.35 42683.93 99999.00 2024-05-02 10:34:25.000 123 21633.88 390.34 42683.93 47954.46 2024-05-02 10:34:26.000 123 21633.92 390.35 42683.93 88888.00 2024-05-02 10:34:27.000 123 21633.93 390.37 42683.92 88888.00 2024-05-02 10:34:28.000 123 21633.91 390.43 42683.92 88888.00 2024-05-02 10:34:29.000 123 21633.91 390.48 42683.93 88888.00 2024-05-02 10:34:30.000 123 21633.96 390.45 42683.90 99999.00 2024-05-02 10:34:31.000 123 21633.98 390.37 42683.86 99999.00 2024-05-02 10:34:32.000 123 21633.97 390.32 42683.86 99999.00 2024-05-02 10:34:33.000 123 21633.96 390.34 42683.89 99999.00 2024-05-02 10:34:34.000 123 21634.00 390.38 42683.94 99999.00 2024-05-02 10:34:35.000 123 21634.01 390.41 42683.97 47954.51 2024-05-02 10:34:36.000 123 21633.95 390.41 42683.98 88888.00 2024-05-02 10:34:37.000 123 21633.90 390.42 42683.98 88888.00 2024-05-02 10:34:38.000 123 21633.92 390.45 42683.98 88888.00 2024-05-02 10:34:39.000 123 21633.94 390.46 42683.96 88888.00 2024-05-02 10:34:40.000 123 21633.91 390.46 42683.91 99999.00 2024-05-02 10:34:41.000 123 21633.88 390.46 42683.87 99999.00 2024-05-02 10:34:42.000 123 21633.88 390.46 42683.86 99999.00 2024-05-02 10:34:43.000 123 21633.87 390.48 42683.86 99999.00 2024-05-02 10:34:44.000 123 21633.83 390.51 42683.85 99999.00 2024-05-02 10:34:45.000 123 21633.81 390.53 42683.84 47954.43 2024-05-02 10:34:46.000 123 21633.82 390.51 42683.86 88888.00 2024-05-02 10:34:47.000 123 21633.82 390.47 42683.88 88888.00 2024-05-02 10:34:48.000 123 21633.77 390.44 42683.88 88888.00 2024-05-02 10:34:49.000 123 21633.72 390.45 42683.88 88888.00 2024-05-02 10:34:50.000 123 21633.67 390.44 42683.90 99999.00 2024-05-02 10:34:51.000 123 21633.65 390.42 42683.91 99999.00 2024-05-02 10:34:52.000 123 21633.69 390.40 42683.93 99999.00 2024-05-02 10:34:53.000 123 21633.74 390.36 42683.94 99999.00 2024-05-02 10:34:54.000 123 21633.79 390.32 42683.90 99999.00 2024-05-02 10:34:55.000 123 21633.84 390.31 42683.86 47955.04 2024-05-02 10:34:56.000 123 21633.81 390.32 42683.82 88888.00 2024-05-02 10:34:57.000 123 21633.72 390.29 42683.80 88888.00 2024-05-02 10:34:58.000 123 21633.69 390.24 42683.78 88888.00 2024-05-02 10:34:59.000 123 21633.72 390.25 42683.78 88888.00 2024-05-02 10:35:00.000 123 21633.75 390.31 42683.82 47954.14 2024-05-02 10:35:01.000 123 21633.73 390.37 42683.86 88888.00 2024-05-02 10:35:02.000 123 21633.71 390.41 42683.91 88888.00 2024-05-02 10:35:03.000 123 21633.70 390.41 42683.97 88888.00 2024-05-02 10:35:04.000 123 21633.69 390.38 42683.96 88888.00 2024-05-02 10:35:05.000 123 21633.67 390.32 42683.92 47954.42 2024-05-02 10:35:06.000 123 21633.65 390.30 42683.91 88888.00 2024-05-02 10:35:07.000 123 21633.65 390.31 42683.91 88888.00 2024-05-02 10:35:08.000 123 21633.61 390.33 42683.86 88888.00 2024-05-02 10:35:09.000 123 21633.57 390.34 42683.85 88888.00 2024-05-02 10:35:10.000 123 21633.56 390.32 42683.91 47954.05 2024-05-02 10:35:11.000 123 21633.54 390.31 42683.94 88888.00 2024-05-02 10:35:12.000 123 21633.49 390.27 42683.88 88888.00 2024-05-02 10:35:13.000 123 21633.48 390.24 42683.82 88888.00 2024-05-02 10:35:14.000 123 21633.51 390.27 42683.82 88888.00 2024-05-02 10:35:15.000 123 21633.55 390.31 42683.84 47954.27 2024-05-02 10:35:16.000 123 21633.60 390.33 42683.85 88888.00 2024-05-02 10:35:17.000 123 21633.66 390.32 42683.88 88888.00 2024-05-02 10:35:18.000 123 21633.71 390.27 42683.88 88888.00 2024-05-02 10:35:19.000 123 21633.72 390.22 42683.86 88888.00 2024-05-02 10:35:20.000 123 21633.73 390.20 42683.84 47954.19 2024-05-02 10:35:21.000 123 21633.77 390.21 42683.83 88888.00 2024-05-02 10:35:22.000 123 21633.80 390.22 42683.81 88888.00 2024-05-02 10:35:23.000 123 21633.82 390.22 42683.78 88888.00 2024-05-02 10:35:24.000 123 21633.84 390.20 42683.77 88888.00 2024-05-02 10:35:25.000 123 21633.84 390.20 42683.78 99999.00 2024-05-02 10:35:26.000 123 21633.82 390.24 42683.80 99999.00 2024-05-02 10:35:27.000 123 21633.83 390.26 42683.82 99999.00 2024-05-02 10:35:28.000 123 21633.84 390.23 42683.81 99999.00 2024-05-02 10:35:29.000 123 21633.82 390.18 42683.78 99999.00 2024-05-02 10:35:30.000 123 21633.76 390.18 42683.75 99999.00 2024-05-02 10:35:31.000 123 21633.72 390.20 42683.72 99999.00 2024-05-02 10:35:32.000 123 21633.69 390.23 42683.70 99999.00 2024-05-02 10:35:33.000 123 21633.68 390.22 42683.69 99999.00 2024-05-02 10:35:34.000 123 21633.68 390.19 42683.66 99999.00 2024-05-02 10:35:35.000 123 21633.68 390.15 42683.62 99999.00 2024-05-02 10:35:36.000 123 21633.68 390.13 42683.63 99999.00 2024-05-02 10:35:37.000 123 21633.68 390.12 42683.66 99999.00 2024-05-02 10:35:38.000 123 21633.69 390.09 42683.69 99999.00 2024-05-02 10:35:39.000 123 21633.74 390.08 42683.68 99999.00 2024-05-02 10:35:40.000 123 21633.76 390.09 42683.62 47954.08 2024-05-02 10:35:41.000 123 21633.75 390.10 42683.59 88888.00 2024-05-02 10:35:42.000 123 21633.76 390.13 42683.62 88888.00 2024-05-02 10:35:43.000 123 21633.79 390.15 42683.64 88888.00 2024-05-02 10:35:44.000 123 21633.82 390.13 42683.63 88888.00 2024-05-02 10:35:45.000 123 21633.82 390.09 42683.59 47954.21 2024-05-02 10:35:46.000 123 21633.82 390.06 42683.56 88888.00 2024-05-02 10:35:47.000 123 21633.84 390.03 42683.56 88888.00 2024-05-02 10:35:48.000 123 21633.87 390.01 42683.53 88888.00 2024-05-02 10:35:49.000 123 21633.91 389.98 42683.51 88888.00 2024-05-02 10:35:50.000 123 21633.92 389.97 42683.50 47953.85 2024-05-02 10:35:51.000 123 21633.87 390.00 42683.49 88888.00 2024-05-02 10:35:52.000 123 21633.81 390.02 42683.48 88888.00 2024-05-02 10:35:53.000 123 21633.82 389.97 42683.48 88888.00 2024-05-02 10:35:54.000 123 21633.83 389.88 42683.48 88888.00 2024-05-02 10:35:55.000 123 21633.84 389.83 42683.46 47953.79 2024-05-02 10:35:56.000 123 21633.88 389.83 42683.46 88888.00 2024-05-02 10:35:57.000 123 21633.92 389.86 42683.47 88888.00 2024-05-02 10:35:58.000 123 21633.93 389.87 42683.47 88888.00 2024-05-02 10:35:59.000 123 21633.90 389.80 42683.44 88888.00 2024-05-02 10:36:00.000 123 21633.87 389.70 42683.43 99999.00 2024-05-02 10:36:01.000 123 21633.88 389.63 42683.43 99999.00 2024-05-02 10:36:02.000 123 21633.90 389.59 42683.41 99999.00 2024-05-02 10:36:03.000 123 21633.91 389.56 42683.39 99999.00 2024-05-02 10:36:04.000 123 21633.94 389.57 42683.37 99999.00 2024-05-02 10:36:05.000 123 21633.95 389.59 42683.33 47953.86 2024-05-02 10:36:06.000 123 21633.93 389.60 42683.32 88888.00 2024-05-02 10:36:07.000 123 21633.92 389.59 42683.33 88888.00 2024-05-02 10:36:08.000 123 21633.93 389.59 42683.31 88888.00 2024-05-02 10:36:09.000 123 21633.94 389.61 42683.27 88888.00 2024-05-02 10:36:10.000 123 21633.96 389.57 42683.25 47953.86 2024-05-02 10:36:11.000 123 21633.98 389.49 42683.24 88888.00 2024-05-02 10:36:12.000 123 21634.02 389.47 42683.24 88888.00 2024-05-02 10:36:13.000 123 21634.04 389.50 42683.24 88888.00 2024-05-02 10:36:14.000 123 21634.01 389.54 42683.24 88888.00 2024-05-02 10:36:15.000 123 21633.94 389.57 42683.26 99999.00 2024-05-02 10:36:16.000 123 21633.92 389.58 42683.30 99999.00 2024-05-02 10:36:17.000 123 21633.96 389.56 42683.33 99999.00 2024-05-02 10:36:18.000 123 21633.95 389.55 42683.30 99999.00 2024-05-02 10:36:19.000 123 21633.93 389.55 42683.24 99999.00 2024-05-02 10:36:20.000 123 21633.93 389.56 42683.25 47953.80 2024-05-02 10:36:21.000 123 21633.89 389.54 42683.26 88888.00 2024-05-02 10:36:22.000 123 21633.83 389.51 42683.21 88888.00 2024-05-02 10:36:23.000 123 21633.82 389.50 42683.17 88888.00 2024-05-02 10:36:24.000 123 21633.85 389.51 42683.13 88888.00 2024-05-02 10:36:25.000 123 21633.86 389.52 42683.11 47953.64 2024-05-02 10:36:26.000 123 21633.85 389.49 42683.12 88888.00 2024-05-02 10:36:27.000 123 21633.83 389.43 42683.14 88888.00 2024-05-02 10:36:28.000 123 21633.85 389.38 42683.13 88888.00 2024-05-02 10:36:29.000 123 21633.89 389.37 42683.11 88888.00 2024-05-02 10:36:30.000 123 21633.90 389.39 42683.09 99999.00 2024-05-02 10:36:31.000 123 21633.89 389.39 42683.09 99999.00 2024-05-02 10:36:32.000 123 21633.89 389.37 42683.07 99999.00 2024-05-02 10:36:33.000 123 21633.90 389.34 42683.04 99999.00 2024-05-02 10:36:34.000 123 21633.95 389.33 42683.04 99999.00 2024-05-02 10:36:35.000 123 21633.98 389.33 42683.06 99999.00 2024-05-02 10:36:36.000 123 21633.98 389.36 42683.08 99999.00 2024-05-02 10:36:37.000 123 21633.96 389.40 42683.10 99999.00 2024-05-02 10:36:38.000 123 21633.94 389.40 42683.11 99999.00 2024-05-02 10:36:39.000 123 21633.94 389.37 42683.09 99999.00 2024-05-02 10:36:40.000 123 21633.97 389.34 42683.04 99999.00 2024-05-02 10:36:41.000 123 21633.99 389.32 42683.01 99999.00 2024-05-02 10:36:42.000 123 21634.03 389.32 42683.05 99999.00 2024-05-02 10:36:43.000 123 21634.06 389.33 42683.07 99999.00 2024-05-02 10:36:44.000 123 21634.04 389.32 42683.04 99999.00 2024-05-02 10:36:45.000 123 21633.98 389.28 42683.02 99999.00 2024-05-02 10:36:46.000 123 21633.95 389.25 42683.06 99999.00 2024-05-02 10:36:47.000 123 21633.95 389.23 42683.09 99999.00 2024-05-02 10:36:48.000 123 21633.93 389.22 42683.05 99999.00 2024-05-02 10:36:49.000 123 21633.93 389.24 42683.02 99999.00 2024-05-02 10:36:50.000 123 21633.98 389.25 42683.02 99999.00 2024-05-02 10:36:51.000 123 21634.01 389.24 42683.04 99999.00 2024-05-02 10:36:52.000 123 21633.98 389.23 42683.00 99999.00 2024-05-02 10:36:53.000 123 21633.92 389.22 42682.96 99999.00 2024-05-02 10:36:54.000 123 21633.89 389.22 42682.96 99999.00 2024-05-02 10:36:55.000 123 21633.88 389.25 42683.00 99999.00 2024-05-02 10:36:56.000 123 21633.88 389.26 42683.00 99999.00 2024-05-02 10:36:57.000 123 21633.90 389.25 42682.98 99999.00 2024-05-02 10:36:58.000 123 21633.92 389.29 42682.98 99999.00 2024-05-02 10:36:59.000 123 21633.92 389.32 42682.98 99999.00 2024-05-02 10:37:00.000 123 21633.93 389.24 42682.94 47953.83 2024-05-02 10:37:01.000 123 21633.94 389.11 42682.93 88888.00 2024-05-02 10:37:02.000 123 21633.97 389.05 42682.96 88888.00 2024-05-02 10:37:03.000 123 21633.99 389.08 42682.94 88888.00 2024-05-02 10:37:04.000 123 21634.02 389.14 42682.86 88888.00 2024-05-02 10:37:05.000 123 21634.03 389.16 42682.82 47953.42 2024-05-02 10:37:06.000 123 21634.05 389.16 42682.85 88888.00 2024-05-02 10:37:07.000 123 21634.08 389.16 42682.89 88888.00 2024-05-02 10:37:08.000 123 21634.10 389.18 42682.89 88888.00 2024-05-02 10:37:09.000 123 21634.09 389.18 42682.86 88888.00 2024-05-02 10:37:10.000 123 21634.07 389.17 42682.85 47953.59 2024-05-02 10:37:11.000 123 21634.06 389.15 42682.86 88888.00 2024-05-02 10:37:12.000 123 21634.06 389.15 42682.87 88888.00 2024-05-02 10:37:13.000 123 21633.99 389.14 42682.86 88888.00 2024-05-02 10:37:14.000 123 21633.92 389.13 42682.84 88888.00 2024-05-02 10:37:15.000 123 21633.92 389.16 42682.86 47953.33 2024-05-02 10:37:16.000 123 21633.93 389.19 42682.88 88888.00 2024-05-02 10:37:17.000 123 21633.90 389.20 42682.89 88888.00 2024-05-02 10:37:18.000 123 21633.88 389.21 42682.89 88888.00 2024-05-02 10:37:19.000 123 21633.88 389.19 42682.89 88888.00 2024-05-02 10:37:20.000 123 21633.87 389.15 42682.89 47953.60 2024-05-02 10:37:21.000 123 21633.88 389.13 42682.92 88888.00 2024-05-02 10:37:22.000 123 21633.87 389.12 42682.92 88888.00 2024-05-02 10:37:23.000 123 21633.86 389.12 42682.89 88888.00 2024-05-02 10:37:24.000 123 21633.89 389.12 42682.87 88888.00 2024-05-02 10:37:25.000 123 21633.90 389.12 42682.82 99999.00 2024-05-02 10:37:26.000 123 21633.88 389.09 42682.79 99999.00 2024-05-02 10:37:27.000 123 21633.87 389.07 42682.81 99999.00 2024-05-02 10:37:28.000 123 21633.87 389.06 42682.82 99999.00 2024-05-02 10:37:29.000 123 21633.88 389.06 42682.81 99999.00 2024-05-02 10:37:30.000 123 21633.88 389.04 42682.81 99999.00 2024-05-02 10:37:31.000 123 21633.89 389.01 42682.80 99999.00 2024-05-02 10:37:32.000 123 21633.90 388.98 42682.79 99999.00 2024-05-02 10:37:33.000 123 21633.90 388.98 42682.75 99999.00 2024-05-02 10:37:34.000 123 21633.84 389.01 42682.71 99999.00 2024-05-02 10:37:35.000 123 21633.77 389.05 42682.66 99999.00 2024-05-02 10:37:36.000 123 21633.74 389.05 42682.61 99999.00 2024-05-02 10:37:37.000 123 21633.76 389.05 42682.62 99999.00 2024-05-02 10:37:38.000 123 21633.80 389.06 42682.65 99999.00 2024-05-02 10:37:39.000 123 21633.81 389.08 42682.68 99999.00 2024-05-02 10:37:40.000 123 21633.82 389.13 42682.71 99999.00 2024-05-02 10:37:41.000 123 21633.85 389.17 42682.74 99999.00 2024-05-02 10:37:42.000 123 21633.88 389.15 42682.71 99999.00 2024-05-02 10:37:43.000 123 21633.89 389.08 42682.68 99999.00 2024-05-02 10:37:44.000 123 21633.92 388.99 42682.66 99999.00 2024-05-02 10:37:45.000 123 21633.98 388.91 42682.67 99999.00 2024-05-02 10:37:46.000 123 21634.00 388.89 42682.71 99999.00 2024-05-02 10:37:47.000 123 21633.99 388.91 42682.73 99999.00 2024-05-02 10:37:48.000 123 21634.01 388.94 42682.70 99999.00 2024-05-02 10:37:49.000 123 21634.04 388.92 42682.68 99999.00 2024-05-02 10:37:50.000 123 21634.04 388.85 42682.69 99999.00 2024-05-02 10:37:51.000 123 21634.02 388.83 42682.71 99999.00 2024-05-02 10:37:52.000 123 21634.00 388.85 42682.69 99999.00 2024-05-02 10:37:53.000 123 21634.00 388.86 42682.66 99999.00 2024-05-02 10:37:54.000 123 21633.98 388.87 42682.68 99999.00 2024-05-02 10:37:55.000 123 21633.94 388.87 42682.71 99999.00 2024-05-02 10:37:56.000 123 21633.93 388.89 42682.72 99999.00 2024-05-02 10:37:57.000 123 21633.94 388.93 42682.71 99999.00 2024-05-02 10:37:58.000 123 21633.93 388.93 42682.67 99999.00 2024-05-02 10:37:59.000 123 21633.92 388.90 42682.65 99999.00 2024-05-02 10:38:00.000 123 21633.91 388.87 42682.65 99999.00 2024-05-02 10:38:01.000 123 21633.87 388.82 42682.62 99999.00 2024-05-02 10:38:02.000 123 21633.85 388.80 42682.62 99999.00 2024-05-02 10:38:03.000 123 21633.85 388.77 42682.62 99999.00 2024-05-02 10:38:04.000 123 21633.86 388.74 42682.59 99999.00 2024-05-02 10:38:05.000 123 21633.90 388.75 42682.52 99999.00 2024-05-02 10:38:06.000 123 21633.94 388.76 42682.50 99999.00 2024-05-02 10:38:07.000 123 21633.97 388.76 42682.55 99999.00 2024-05-02 10:38:08.000 123 21633.94 388.76 42682.57 99999.00 2024-05-02 10:38:09.000 123 21633.91 388.72 42682.52 99999.00 2024-05-02 10:38:10.000 123 21633.95 388.69 42682.47 99999.00 2024-05-02 10:38:11.000 123 21634.00 388.70 42682.44 99999.00 2024-05-02 10:38:12.000 123 21634.01 388.74 42682.43 99999.00 2024-05-02 10:38:13.000 123 21634.04 388.77 42682.42 99999.00 2024-05-02 10:38:14.000 123 21634.06 388.78 42682.40 99999.00 2024-05-02 10:38:15.000 123 21634.02 388.77 42682.38 99999.00 2024-05-02 10:38:16.000 123 21633.99 388.76 42682.38 99999.00 2024-05-02 10:38:17.000 123 21634.00 388.74 42682.37 99999.00 2024-05-02 10:38:18.000 123 21634.01 388.72 42682.36 99999.00 2024-05-02 10:38:19.000 123 21634.00 388.74 42682.36 99999.00 2024-05-02 10:38:20.000 123 21633.99 388.73 42682.38 99999.00 2024-05-02 10:38:21.000 123 21634.00 388.70 42682.40 99999.00 2024-05-02 10:38:22.000 123 21634.07 388.71 42682.43 99999.00 2024-05-02 10:38:23.000 123 21634.13 388.77 42682.45 99999.00 2024-05-02 10:38:24.000 123 21634.13 388.78 42682.50 99999.00 2024-05-02 10:38:25.000 123 21634.10 388.75 42682.53 99999.00 2024-05-02 10:38:26.000 123 21634.12 388.70 42682.52 99999.00 2024-05-02 10:38:27.000 123 21634.16 388.70 42682.53 99999.00 2024-05-02 10:38:28.000 123 21634.15 388.75 42682.54 99999.00 2024-05-02 10:38:29.000 123 21634.10 388.77 42682.54 99999.00 2024-05-02 10:38:30.000 123 21634.06 388.77 42682.56 47953.03 2024-05-02 10:38:31.000 123 21634.03 388.79 42682.54 88888.00 2024-05-02 10:38:32.000 123 21634.02 388.84 42682.50 88888.00 2024-05-02 10:38:33.000 123 21634.03 388.88 42682.50 88888.00 2024-05-02 10:38:34.000 123 21634.03 388.88 42682.50 88888.00 2024-05-02 10:38:35.000 123 21634.00 388.90 42682.49 47952.91 2024-05-02 10:38:36.000 123 21633.95 388.90 42682.46 88888.00 2024-05-02 10:38:37.000 123 21633.90 388.82 42682.43 88888.00 2024-05-02 10:38:38.000 123 21633.86 388.76 42682.42 88888.00 2024-05-02 10:38:39.000 123 21633.88 388.81 42682.38 88888.00 2024-05-02 10:38:40.000 123 21633.91 388.87 42682.34 99999.00 2024-05-02 10:38:41.000 123 21633.90 388.84 42682.32 99999.00 2024-05-02 10:38:42.000 123 21633.88 388.78 42682.27 99999.00 2024-05-02 10:38:43.000 123 21633.88 388.77 42682.28 99999.00 2024-05-02 10:38:44.000 123 21633.90 388.79 42682.34 99999.00 2024-05-02 10:38:45.000 123 21633.92 388.77 42682.37 47953.04 2024-05-02 10:38:46.000 123 21633.95 388.76 42682.39 88888.00 2024-05-02 10:38:47.000 123 21633.99 388.78 42682.40 88888.00 2024-05-02 10:38:48.000 123 21633.98 388.77 42682.39 88888.00 2024-05-02 10:38:49.000 123 21633.94 388.71 42682.37 88888.00 2024-05-02 10:38:50.000 123 21633.91 388.65 42682.37 47953.28 2024-05-02 10:38:51.000 123 21633.91 388.61 42682.35 88888.00 2024-05-02 10:38:52.000 123 21633.91 388.54 42682.31 88888.00 2024-05-02 10:38:53.000 123 21633.90 388.46 42682.27 88888.00 2024-05-02 10:38:54.000 123 21633.92 388.42 42682.26 88888.00 2024-05-02 10:38:55.000 123 21633.95 388.39 42682.27 47953.04 2024-05-02 10:38:56.000 123 21633.96 388.35 42682.26 88888.00 2024-05-02 10:38:57.000 123 21633.92 388.35 42682.23 88888.00 2024-05-02 10:38:58.000 123 21633.89 388.38 42682.18 88888.00 2024-05-02 10:38:59.000 123 21633.93 388.40 42682.14 88888.00 2024-05-02 10:39:00.000 123 21634.01 388.39 42682.14 47953.01 2024-05-02 10:39:01.000 123 21634.05 388.38 42682.17 88888.00 2024-05-02 10:39:02.000 123 21634.07 388.42 42682.19 88888.00 2024-05-02 10:39:03.000 123 21634.13 388.49 42682.20 88888.00 2024-05-02 10:39:04.000 123 21634.17 388.52 42682.23 88888.00 2024-05-02 10:39:05.000 123 21634.18 388.53 42682.22 99999.00 2024-05-02 10:39:06.000 123 21634.15 388.51 42682.18 99999.00 2024-05-02 10:39:07.000 123 21634.10 388.45 42682.14 99999.00 2024-05-02 10:39:08.000 123 21634.08 388.41 42682.13 99999.00 2024-05-02 10:39:09.000 123 21634.11 388.41 42682.17 99999.00 2024-05-02 10:39:10.000 123 21634.16 388.39 42682.20 47952.68 2024-05-02 10:39:11.000 123 21634.18 388.38 42682.19 88888.00 2024-05-02 10:39:12.000 123 21634.19 388.39 42682.15 88888.00 2024-05-02 10:39:13.000 123 21634.15 388.41 42682.10 88888.00 2024-05-02 10:39:14.000 123 21634.12 388.41 42682.07 88888.00 2024-05-02 10:39:15.000 123 21634.13 388.38 42682.08 99999.00 2024-05-02 10:39:16.000 123 21634.16 388.36 42682.09 99999.00 2024-05-02 10:39:17.000 123 21634.17 388.35 42682.09 99999.00 2024-05-02 10:39:18.000 123 21634.16 388.39 42682.10 99999.00 2024-05-02 10:39:19.000 123 21634.15 388.46 42682.12 99999.00 2024-05-02 10:39:20.000 123 21634.14 388.48 42682.11 99999.00 2024-05-02 10:39:21.000 123 21634.11 388.42 42682.09 99999.00 2024-05-02 10:39:22.000 123 21634.08 388.37 42682.05 99999.00 2024-05-02 10:39:23.000 123 21634.10 388.40 42682.02 99999.00 2024-05-02 10:39:24.000 123 21634.15 388.45 42682.02 99999.00 2024-05-02 10:39:25.000 123 21634.19 388.44 42682.02 47953.09 2024-05-02 10:39:26.000 123 21634.20 388.39 42682.01 88888.00 2024-05-02 10:39:27.000 123 21634.19 388.37 42682.01 88888.00 2024-05-02 10:39:28.000 123 21634.17 388.38 42682.01 88888.00 2024-05-02 10:39:29.000 123 21634.15 388.38 42682.02 88888.00 2024-05-02 10:39:30.000 123 21634.15 388.34 42682.04 47952.63 2024-05-02 10:39:31.000 123 21634.17 388.30 42682.02 88888.00 2024-05-02 10:39:32.000 123 21634.16 388.30 42682.00 88888.00 2024-05-02 10:39:33.000 123 21634.15 388.31 42681.98 88888.00 2024-05-02 10:39:34.000 123 21634.11 388.30 42681.95 88888.00 2024-05-02 10:39:35.000 123 21634.06 388.31 42681.94 47952.94 2024-05-02 10:39:36.000 123 21634.07 388.34 42681.96 88888.00 2024-05-02 10:39:37.000 123 21634.13 388.35 42682.00 88888.00 2024-05-02 10:39:38.000 123 21634.20 388.34 42682.04 88888.00 2024-05-02 10:39:39.000 123 21634.22 388.33 42682.01 88888.00 2024-05-02 10:39:40.000 123 21634.19 388.33 42681.94 47952.71 2024-05-02 10:39:41.000 123 21634.16 388.34 42681.90 88888.00 2024-05-02 10:39:42.000 123 21634.12 388.31 42681.90 88888.00 2024-05-02 10:39:43.000 123 21634.06 388.28 42681.89 88888.00 2024-05-02 10:39:44.000 123 21634.06 388.27 42681.86 88888.00 2024-05-02 10:39:45.000 123 21634.11 388.26 42681.84 47952.63 2024-05-02 10:39:46.000 123 21634.15 388.26 42681.80 88888.00 2024-05-02 10:39:47.000 123 21634.14 388.26 42681.77 88888.00 2024-05-02 10:39:48.000 123 21634.16 388.24 42681.76 88888.00 2024-05-02 10:39:49.000 123 21634.21 388.24 42681.76 88888.00 2024-05-02 10:39:50.000 123 21634.22 388.25 42681.75 47953.32 2024-05-02 10:39:51.000 123 21634.20 388.23 42681.73 88888.00 2024-05-02 10:39:52.000 123 21634.19 388.20 42681.72 88888.00 2024-05-02 10:39:53.000 123 21634.17 388.19 42681.73 88888.00 2024-05-02 10:39:54.000 123 21634.13 388.20 42681.73 88888.00 2024-05-02 10:39:55.000 123 21634.11 388.19 42681.72 47953.31 2024-05-02 10:39:56.000 123 21634.13 388.15 42681.68 88888.00 2024-05-02 10:39:57.000 123 21634.14 388.15 42681.68 88888.00 2024-05-02 10:39:58.000 123 21634.13 388.19 42681.72 88888.00 2024-05-02 10:39:59.000 123 21634.09 388.23 42681.73 88888.00 2024-05-02 10:40:00.000 123 21634.07 388.23 42681.71 47952.68 2024-05-02 10:40:01.000 123 21634.10 388.20 42681.71 88888.00 2024-05-02 10:40:02.000 123 21634.13 388.14 42681.70 88888.00 2024-05-02 10:40:03.000 123 21634.13 388.11 42681.70 88888.00 2024-05-02 10:40:04.000 123 21634.13 388.13 42681.70 88888.00 2024-05-02 10:40:05.000 123 21634.14 388.16 42681.69 99999.00 2024-05-02 10:40:06.000 123 21634.15 388.14 42681.71 99999.00 2024-05-02 10:40:07.000 123 21634.16 388.11 42681.71 99999.00 2024-05-02 10:40:08.000 123 21634.17 388.07 42681.69 99999.00 2024-05-02 10:40:09.000 123 21634.18 388.06 42681.65 99999.00 2024-05-02 10:40:10.000 123 21634.15 388.07 42681.64 47952.44 2024-05-02 10:40:11.000 123 21634.09 388.08 42681.64 88888.00 2024-05-02 10:40:12.000 123 21634.06 388.06 42681.62 88888.00 2024-05-02 10:40:13.000 123 21634.07 388.02 42681.62 88888.00 2024-05-02 10:40:14.000 123 21634.09 388.02 42681.61 88888.00 2024-05-02 10:40:15.000 123 21634.08 388.03 42681.56 99999.00 2024-05-02 10:40:16.000 123 21634.04 388.01 42681.52 99999.00 2024-05-02 10:40:17.000 123 21634.00 388.00 42681.54 99999.00 2024-05-02 10:40:18.000 123 21634.01 387.99 42681.57 99999.00 2024-05-02 10:40:19.000 123 21634.09 387.98 42681.57 99999.00 2024-05-02 10:40:20.000 123 21634.17 387.98 42681.54 47952.83 2024-05-02 10:40:21.000 123 21634.21 387.98 42681.53 88888.00 2024-05-02 10:40:22.000 123 21634.22 387.96 42681.55 88888.00 2024-05-02 10:40:23.000 123 21634.21 387.95 42681.54 88888.00 2024-05-02 10:40:24.000 123 21634.20 387.97 42681.47 88888.00 2024-05-02 10:40:25.000 123 21634.19 388.00 42681.46 47952.52 2024-05-02 10:40:26.000 123 21634.20 388.02 42681.52 88888.00 2024-05-02 10:40:27.000 123 21634.23 388.01 42681.57 88888.00 2024-05-02 10:40:28.000 123 21634.23 388.00 42681.59 88888.00 2024-05-02 10:40:29.000 123 21634.21 387.97 42681.59 88888.00 2024-05-02 10:40:30.000 123 21634.22 387.91 42681.57 47952.45 2024-05-02 10:40:31.000 123 21634.26 387.85 42681.56 88888.00 2024-05-02 10:40:32.000 123 21634.29 387.79 42681.54 88888.00 2024-05-02 10:40:33.000 123 21634.32 387.78 42681.50 88888.00 2024-05-02 10:40:34.000 123 21634.37 387.78 42681.47 88888.00 2024-05-02 10:40:35.000 123 21634.42 387.77 42681.46 99999.00 2024-05-02 10:40:36.000 123 21634.44 387.75 42681.48 99999.00 2024-05-02 10:40:37.000 123 21634.43 387.73 42681.47 99999.00 2024-05-02 10:40:38.000 123 21634.41 387.68 42681.43 99999.00 2024-05-02 10:40:39.000 123 21634.40 387.66 42681.40 99999.00 2024-05-02 10:40:40.000 123 21634.39 387.62 42681.39 47952.34 2024-05-02 10:40:41.000 123 21634.38 387.57 42681.34 88888.00 2024-05-02 10:40:42.000 123 21634.40 387.59 42681.31 88888.00 2024-05-02 10:40:43.000 123 21634.43 387.65 42681.31 88888.00 2024-05-02 10:40:44.000 123 21634.42 387.65 42681.30 88888.00 2024-05-02 10:40:45.000 123 21634.40 387.60 42681.31 99999.00 2024-05-02 10:40:46.000 123 21634.40 387.58 42681.35 99999.00 2024-05-02 10:40:47.000 123 21634.37 387.55 42681.36 99999.00 2024-05-02 10:40:48.000 123 21634.33 387.51 42681.35 99999.00 2024-05-02 10:40:49.000 123 21634.29 387.49 42681.33 99999.00 2024-05-02 10:40:50.000 123 21634.31 387.48 42681.30 47952.19 2024-05-02 10:40:51.000 123 21634.41 387.44 42681.26 88888.00 2024-05-02 10:40:52.000 123 21634.49 387.41 42681.23 88888.00 2024-05-02 10:40:53.000 123 21634.50 387.39 42681.21 88888.00 2024-05-02 10:40:54.000 123 21634.50 387.36 42681.19 88888.00 2024-05-02 10:40:55.000 123 21634.53 387.32 42681.15 47952.75 2024-05-02 10:40:56.000 123 21634.52 387.31 42681.12 88888.00 2024-05-02 10:40:57.000 123 21634.47 387.27 42681.14 88888.00 2024-05-02 10:40:58.000 123 21634.43 387.22 42681.17 88888.00 2024-05-02 10:40:59.000 123 21634.46 387.20 42681.16 88888.00 2024-05-02 10:41:00.000 123 21634.52 387.21 42681.12 47951.96 2024-05-02 10:41:01.000 123 21634.55 387.22 42681.11 88888.00 2024-05-02 10:41:02.000 123 21634.53 387.22 42681.13 88888.00 2024-05-02 10:41:03.000 123 21634.50 387.21 42681.14 88888.00 2024-05-02 10:41:04.000 123 21634.53 387.17 42681.09 88888.00 2024-05-02 10:41:05.000 123 21634.58 387.14 42681.02 47952.81 2024-05-02 10:41:06.000 123 21634.63 387.13 42680.98 88888.00 2024-05-02 10:41:07.000 123 21634.64 387.13 42681.00 88888.00 2024-05-02 10:41:08.000 123 21634.59 387.12 42681.04 88888.00 2024-05-02 10:41:09.000 123 21634.51 387.11 42681.06 88888.00 2024-05-02 10:41:10.000 123 21634.50 387.12 42681.03 47952.40 2024-05-02 10:41:11.000 123 21634.56 387.12 42680.98 88888.00 2024-05-02 10:41:12.000 123 21634.58 387.11 42680.96 88888.00 2024-05-02 10:41:13.000 123 21634.56 387.08 42680.98 88888.00 2024-05-02 10:41:14.000 123 21634.56 387.06 42680.99 88888.00 2024-05-02 10:41:15.000 123 21634.56 387.07 42680.96 47952.83 2024-05-02 10:41:16.000 123 21634.54 387.07 42680.96 88888.00 2024-05-02 10:41:17.000 123 21634.56 387.05 42681.00 88888.00 2024-05-02 10:41:18.000 123 21634.58 387.02 42681.01 88888.00 2024-05-02 10:41:19.000 123 21634.58 387.00 42680.99 88888.00 2024-05-02 10:41:20.000 123 21634.58 387.00 42680.98 47952.75 2024-05-02 10:41:21.000 123 21634.57 387.01 42680.97 88888.00 2024-05-02 10:41:22.000 123 21634.59 387.02 42680.94 88888.00 2024-05-02 10:41:23.000 123 21634.62 387.01 42680.91 88888.00 2024-05-02 10:41:24.000 123 21634.62 387.03 42680.91 88888.00 2024-05-02 10:41:25.000 123 21634.59 387.06 42680.93 47952.64 2024-05-02 10:41:26.000 123 21634.60 387.08 42680.91 88888.00 2024-05-02 10:41:27.000 123 21634.58 387.05 42680.88 88888.00 2024-05-02 10:41:28.000 123 21634.56 386.99 42680.88 88888.00 2024-05-02 10:41:29.000 123 21634.54 386.98 42680.91 88888.00 2024-05-02 10:41:30.000 123 21634.50 387.00 42680.94 47952.28 2024-05-02 10:41:31.000 123 21634.44 387.01 42680.95 88888.00 2024-05-02 10:41:32.000 123 21634.44 387.01 42680.97 88888.00 2024-05-02 10:41:33.000 123 21634.49 387.04 42680.95 88888.00 2024-05-02 10:41:34.000 123 21634.51 387.09 42680.93 88888.00 2024-05-02 10:41:35.000 123 21634.47 387.09 42680.95 47951.77 2024-05-02 10:41:36.000 123 21634.43 387.07 42680.98 88888.00 2024-05-02 10:41:37.000 123 21634.44 387.07 42681.00 88888.00 2024-05-02 10:41:38.000 123 21634.45 387.10 42681.02 88888.00 2024-05-02 10:41:39.000 123 21634.39 387.09 42680.99 88888.00 2024-05-02 10:41:40.000 123 21634.34 387.06 42680.95 47952.83 2024-05-02 10:41:41.000 123 21634.39 387.02 42680.96 88888.00 2024-05-02 10:41:42.000 123 21634.44 386.99 42680.98 88888.00 2024-05-02 10:41:43.000 123 21634.42 386.98 42680.98 88888.00 2024-05-02 10:41:44.000 123 21634.36 386.98 42680.98 88888.00 2024-05-02 10:41:45.000 123 21634.32 386.95 42680.96 47952.01 2024-05-02 10:41:46.000 123 21634.31 386.90 42680.94 88888.00 2024-05-02 10:41:47.000 123 21634.33 386.90 42680.91 88888.00 2024-05-02 10:41:48.000 123 21634.35 386.92 42680.91 88888.00 2024-05-02 10:41:49.000 123 21634.36 386.93 42680.94 88888.00 2024-05-02 10:41:50.000 123 21634.35 386.93 42680.97 47952.91 2024-05-02 10:41:51.000 123 21634.34 386.90 42680.97 88888.00 2024-05-02 10:41:52.000 123 21634.35 386.88 42680.94 88888.00 2024-05-02 10:41:53.000 123 21634.38 386.91 42680.91 88888.00 2024-05-02 10:41:54.000 123 21634.43 386.93 42680.93 88888.00 2024-05-02 10:41:55.000 123 21634.42 386.91 42680.97 47952.77 2024-05-02 10:41:56.000 123 21634.38 386.90 42680.98 88888.00 2024-05-02 10:41:57.000 123 21634.37 386.92 42680.94 88888.00 2024-05-02 10:41:58.000 123 21634.41 386.93 42680.89 88888.00 2024-05-02 10:41:59.000 123 21634.41 386.90 42680.84 88888.00 2024-05-02 10:42:00.000 123 21634.39 386.86 42680.82 47952.59 2024-05-02 10:42:01.000 123 21634.37 386.81 42680.84 88888.00 2024-05-02 10:42:02.000 123 21634.38 386.76 42680.87 88888.00 2024-05-02 10:42:03.000 123 21634.42 386.74 42680.89 88888.00 2024-05-02 10:42:04.000 123 21634.47 386.71 42680.90 88888.00 2024-05-02 10:42:05.000 123 21634.48 386.69 42680.89 47952.15 2024-05-02 10:42:06.000 123 21634.49 386.69 42680.84 88888.00 2024-05-02 10:42:07.000 123 21634.48 386.69 42680.83 88888.00 2024-05-02 10:42:08.000 123 21634.44 386.69 42680.86 88888.00 2024-05-02 10:42:09.000 123 21634.40 386.72 42680.90 88888.00 2024-05-02 10:42:10.000 123 21634.41 386.76 42680.93 47952.73 2024-05-02 10:42:11.000 123 21634.44 386.76 42680.93 88888.00 2024-05-02 10:42:12.000 123 21634.47 386.72 42680.91 88888.00 2024-05-02 10:42:13.000 123 21634.48 386.65 42680.89 88888.00 2024-05-02 10:42:14.000 123 21634.46 386.57 42680.83 88888.00 2024-05-02 10:42:15.000 123 21634.41 386.52 42680.76 47951.84 2024-05-02 10:42:16.000 123 21634.37 386.50 42680.73 88888.00 2024-05-02 10:42:17.000 123 21634.38 386.48 42680.74 88888.00 2024-05-02 10:42:18.000 123 21634.42 386.46 42680.73 88888.00 2024-05-02 10:42:19.000 123 21634.44 386.44 42680.73 88888.00 2024-05-02 10:42:20.000 123 21634.46 386.45 42680.75 47951.92 2024-05-02 10:42:21.000 123 21634.44 386.47 42680.75 88888.00 2024-05-02 10:42:22.000 123 21634.40 386.48 42680.74 88888.00 2024-05-02 10:42:23.000 123 21634.39 386.47 42680.75 88888.00 2024-05-02 10:42:24.000 123 21634.38 386.45 42680.74 88888.00 2024-05-02 10:42:25.000 123 21634.35 386.41 42680.75 99999.00 2024-05-02 10:42:26.000 123 21634.34 386.37 42680.76 99999.00 2024-05-02 10:42:27.000 123 21634.41 386.36 42680.74 99999.00 2024-05-02 10:42:28.000 123 21634.48 386.35 42680.75 99999.00 2024-05-02 10:42:29.000 123 21634.47 386.34 42680.79 99999.00 2024-05-02 10:42:30.000 123 21634.42 386.32 42680.83 47951.97 2024-05-02 10:42:31.000 123 21634.42 386.33 42680.82 88888.00 2024-05-02 10:42:32.000 123 21634.44 386.35 42680.77 88888.00 2024-05-02 10:42:33.000 123 21634.45 386.33 42680.71 88888.00 2024-05-02 10:42:34.000 123 21634.45 386.27 42680.70 88888.00 2024-05-02 10:42:35.000 123 21634.46 386.24 42680.69 47951.96 2024-05-02 10:42:36.000 123 21634.51 386.21 42680.68 88888.00 2024-05-02 10:42:37.000 123 21634.57 386.19 42680.67 88888.00 2024-05-02 10:42:38.000 123 21634.57 386.17 42680.66 88888.00 2024-05-02 10:42:39.000 123 21634.53 386.14 42680.63 88888.00 2024-05-02 10:42:40.000 123 21634.53 386.13 42680.59 47951.93 2024-05-02 10:42:41.000 123 21634.57 386.15 42680.52 88888.00 2024-05-02 10:42:42.000 123 21634.65 386.14 42680.46 88888.00 2024-05-02 10:42:43.000 123 21634.75 386.10 42680.46 88888.00 2024-05-02 10:42:44.000 123 21634.78 386.06 42680.49 88888.00 2024-05-02 10:42:45.000 123 21634.72 386.06 42680.53 47952.57 2024-05-02 10:42:46.000 123 21634.67 386.07 42680.57 88888.00 2024-05-02 10:42:47.000 123 21634.65 386.08 42680.57 88888.00 2024-05-02 10:42:48.000 123 21634.64 386.10 42680.54 88888.00 2024-05-02 10:42:49.000 123 21634.62 386.13 42680.49 88888.00 2024-05-02 10:42:50.000 123 21634.60 386.13 42680.46 47951.87 2024-05-02 10:42:51.000 123 21634.62 386.13 42680.48 88888.00 2024-05-02 10:42:52.000 123 21634.65 386.12 42680.51 88888.00 2024-05-02 10:42:53.000 123 21634.68 386.10 42680.51 88888.00 2024-05-02 10:42:54.000 123 21634.65 386.09 42680.52 88888.00 2024-05-02 10:42:55.000 123 21634.60 386.08 42680.53 47951.98 2024-05-02 10:42:56.000 123 21634.57 386.05 42680.52 88888.00 2024-05-02 10:42:57.000 123 21634.59 386.02 42680.52 88888.00 2024-05-02 10:42:58.000 123 21634.62 386.00 42680.53 88888.00 2024-05-02 10:42:59.000 123 21634.62 386.00 42680.50 88888.00 2024-05-02 10:43:00.000 123 21634.62 386.03 42680.46 47952.46 2024-05-02 10:43:01.000 123 21634.60 386.06 42680.46 88888.00 2024-05-02 10:43:02.000 123 21634.60 386.09 42680.50 88888.00 2024-05-02 10:43:03.000 123 21634.62 386.07 42680.54 88888.00 2024-05-02 10:43:04.000 123 21634.63 386.02 42680.55 88888.00 2024-05-02 10:43:05.000 123 21634.60 385.96 42680.54 47951.83 2024-05-02 10:43:06.000 123 21634.56 385.92 42680.50 88888.00 2024-05-02 10:43:07.000 123 21634.53 385.89 42680.47 88888.00 2024-05-02 10:43:08.000 123 21634.52 385.89 42680.46 88888.00 2024-05-02 10:43:09.000 123 21634.55 385.92 42680.48 88888.00 2024-05-02 10:43:10.000 123 21634.60 385.94 42680.49 47951.66 2024-05-02 10:43:11.000 123 21634.65 385.94 42680.48 88888.00 2024-05-02 10:43:12.000 123 21634.68 385.93 42680.44 88888.00 2024-05-02 10:43:13.000 123 21634.67 385.92 42680.43 88888.00 2024-05-02 10:43:14.000 123 21634.65 385.93 42680.43 88888.00 2024-05-02 10:43:15.000 123 21634.65 385.95 42680.44 47951.45 2024-05-02 10:43:16.000 123 21634.64 385.98 42680.44 88888.00 2024-05-02 10:43:17.000 123 21634.62 385.98 42680.45 88888.00 2024-05-02 10:43:18.000 123 21634.60 385.96 42680.46 88888.00 2024-05-02 10:43:19.000 123 21634.60 385.94 42680.43 88888.00 2024-05-02 10:43:20.000 123 21634.64 385.94 42680.38 47952.37 2024-05-02 10:43:21.000 123 21634.69 385.93 42680.37 88888.00 2024-05-02 10:43:22.000 123 21634.72 385.87 42680.34 88888.00 2024-05-02 10:43:23.000 123 21634.72 385.80 42680.30 88888.00 2024-05-02 10:43:24.000 123 21634.72 385.77 42680.31 88888.00 2024-05-02 10:43:25.000 123 21634.71 385.78 42680.37 47951.47 2024-05-02 10:43:26.000 123 21634.73 385.80 42680.39 88888.00 2024-05-02 10:43:27.000 123 21634.77 385.82 42680.38 88888.00 2024-05-02 10:43:28.000 123 21634.80 385.83 42680.35 88888.00 2024-05-02 10:43:29.000 123 21634.81 385.81 42680.35 88888.00 2024-05-02 10:43:30.000 123 21634.78 385.78 42680.35 99999.00 2024-05-02 10:43:31.000 123 21634.76 385.78 42680.34 99999.00 2024-05-02 10:43:32.000 123 21634.77 385.79 42680.33 99999.00 2024-05-02 10:43:33.000 123 21634.82 385.80 42680.33 99999.00 2024-05-02 10:43:34.000 123 21634.88 385.79 42680.36 99999.00 2024-05-02 10:43:35.000 123 21634.91 385.78 42680.41 47952.46 2024-05-02 10:43:36.000 123 21634.91 385.78 42680.42 88888.00 2024-05-02 10:43:37.000 123 21634.92 385.77 42680.41 88888.00 2024-05-02 10:43:38.000 123 21634.94 385.75 42680.41 88888.00 2024-05-02 10:43:39.000 123 21634.94 385.73 42680.41 88888.00 2024-05-02 10:43:40.000 123 21634.91 385.72 42680.41 47952.25 2024-05-02 10:43:41.000 123 21634.93 385.69 42680.42 88888.00 2024-05-02 10:43:42.000 123 21634.98 385.68 42680.41 88888.00 2024-05-02 10:43:43.000 123 21635.02 385.68 42680.38 88888.00 2024-05-02 10:43:44.000 123 21635.02 385.68 42680.33 88888.00 2024-05-02 10:43:45.000 123 21635.03 385.67 42680.29 47951.41 2024-05-02 10:43:46.000 123 21635.07 385.66 42680.26 88888.00 2024-05-02 10:43:47.000 123 21635.06 385.63 42680.26 88888.00 2024-05-02 10:43:48.000 123 21635.01 385.60 42680.27 88888.00 2024-05-02 10:43:49.000 123 21634.97 385.61 42680.25 88888.00 2024-05-02 10:43:50.000 123 21634.96 385.62 42680.21 47952.29 2024-05-02 10:43:51.000 123 21634.97 385.63 42680.19 88888.00 2024-05-02 10:43:52.000 123 21634.98 385.63 42680.18 88888.00 2024-05-02 10:43:53.000 123 21634.96 385.60 42680.13 88888.00 2024-05-02 10:43:54.000 123 21634.93 385.58 42680.07 88888.00 2024-05-02 10:43:55.000 123 21634.96 385.59 42680.05 47951.50 2024-05-02 10:43:56.000 123 21634.98 385.59 42680.06 88888.00 2024-05-02 10:43:57.000 123 21634.94 385.57 42680.07 88888.00 2024-05-02 10:43:58.000 123 21634.94 385.56 42680.09 88888.00 2024-05-02 10:43:59.000 123 21634.96 385.56 42680.11 88888.00 2024-05-02 10:44:00.000 123 21634.91 385.55 42680.11 47951.65 2024-05-02 10:44:01.000 123 21634.85 385.54 42680.10 88888.00 2024-05-02 10:44:02.000 123 21634.87 385.55 42680.11 88888.00 2024-05-02 10:44:03.000 123 21634.90 385.56 42680.15 88888.00 2024-05-02 10:44:04.000 123 21634.89 385.54 42680.17 88888.00 2024-05-02 10:44:05.000 123 21634.86 385.55 42680.16 47951.74 2024-05-02 10:44:06.000 123 21634.86 385.58 42680.15 88888.00 2024-05-02 10:44:07.000 123 21634.84 385.59 42680.16 88888.00 2024-05-02 10:44:08.000 123 21634.80 385.57 42680.18 88888.00 2024-05-02 10:44:09.000 123 21634.78 385.56 42680.19 88888.00 2024-05-02 10:44:10.000 123 21634.83 385.56 42680.21 47952.05 2024-05-02 10:44:11.000 123 21634.89 385.57 42680.21 88888.00 2024-05-02 10:44:12.000 123 21634.88 385.58 42680.16 88888.00 2024-05-02 10:44:13.000 123 21634.84 385.57 42680.11 88888.00 2024-05-02 10:44:14.000 123 21634.85 385.55 42680.10 88888.00 2024-05-02 10:44:15.000 123 21634.95 385.51 42680.10 47951.78 2024-05-02 10:44:16.000 123 21635.00 385.45 42680.07 88888.00 2024-05-02 10:44:17.000 123 21634.95 385.40 42680.04 88888.00 2024-05-02 10:44:18.000 123 21634.88 385.39 42680.02 88888.00 2024-05-02 10:44:19.000 123 21634.88 385.42 42680.00 88888.00 2024-05-02 10:44:20.000 123 21634.92 385.42 42679.97 47951.40 2024-05-02 10:44:21.000 123 21634.93 385.40 42679.95 88888.00 2024-05-02 10:44:22.000 123 21634.92 385.36 42679.98 88888.00 2024-05-02 10:44:23.000 123 21634.91 385.31 42680.01 88888.00 2024-05-02 10:44:24.000 123 21634.93 385.32 42680.00 88888.00 2024-05-02 10:44:25.000 123 21634.94 385.37 42679.98 47951.15 2024-05-02 10:44:26.000 123 21634.93 385.38 42679.98 88888.00 2024-05-02 10:44:27.000 123 21634.91 385.35 42679.99 88888.00 2024-05-02 10:44:28.000 123 21634.93 385.30 42679.99 88888.00 2024-05-02 10:44:29.000 123 21634.96 385.25 42679.98 88888.00 2024-05-02 10:44:30.000 123 21634.94 385.19 42679.99 47951.30 2024-05-02 10:44:31.000 123 21634.95 385.16 42679.98 88888.00 2024-05-02 10:44:32.000 123 21635.01 385.15 42679.94 88888.00 2024-05-02 10:44:33.000 123 21635.08 385.16 42679.93 88888.00 2024-05-02 10:44:34.000 123 21635.09 385.15 42679.91 88888.00 2024-05-02 10:44:35.000 123 21635.08 385.15 42679.91 47951.81 2024-05-02 10:44:36.000 123 21635.08 385.16 42679.91 88888.00 2024-05-02 10:44:37.000 123 21635.06 385.16 42679.90 88888.00 2024-05-02 10:44:38.000 123 21635.03 385.14 42679.88 88888.00 2024-05-02 10:44:39.000 123 21635.05 385.14 42679.87 88888.00 2024-05-02 10:44:40.000 123 21635.13 385.12 42679.87 47951.86 2024-05-02 10:44:41.000 123 21635.12 385.09 42679.86 88888.00 2024-05-02 10:44:42.000 123 21635.08 385.08 42679.84 88888.00 2024-05-02 10:44:43.000 123 21635.12 385.10 42679.84 88888.00 2024-05-02 10:44:44.000 123 21635.18 385.10 42679.86 88888.00 2024-05-02 10:44:45.000 123 21635.17 385.08 42679.84 47951.40 2024-05-02 10:44:46.000 123 21635.15 385.06 42679.81 88888.00 2024-05-02 10:44:47.000 123 21635.15 385.06 42679.83 88888.00 2024-05-02 10:44:48.000 123 21635.14 385.06 42679.89 88888.00 2024-05-02 10:44:49.000 123 21635.10 385.05 42679.94 88888.00 2024-05-02 10:44:50.000 123 21635.06 385.04 42679.96 47951.95 2024-05-02 10:44:51.000 123 21635.02 385.06 42679.94 88888.00 2024-05-02 10:44:52.000 123 21635.00 385.10 42679.91 88888.00 2024-05-02 10:44:53.000 123 21635.00 385.08 42679.91 88888.00 2024-05-02 10:44:54.000 123 21635.00 385.05 42679.94 88888.00 2024-05-02 10:44:55.000 123 21635.00 385.04 42679.94 47951.60 2024-05-02 10:44:56.000 123 21634.98 385.04 42679.93 88888.00 2024-05-02 10:44:57.000 123 21634.95 385.04 42679.93 88888.00 2024-05-02 10:44:58.000 123 21634.92 385.06 42679.93 88888.00 2024-05-02 10:44:59.000 123 21634.89 385.08 42679.93 88888.00 2024-05-02 10:45:00.000 123 21634.90 385.11 42679.91 47952.10 2024-05-02 10:45:01.000 123 21634.95 385.15 42679.89 88888.00 2024-05-02 10:45:02.000 123 21634.99 385.17 42679.87 88888.00 2024-05-02 10:45:03.000 123 21634.99 385.16 42679.85 88888.00 2024-05-02 10:45:04.000 123 21634.96 385.11 42679.82 88888.00 2024-05-02 10:45:05.000 123 21634.98 385.05 42679.82 99999.00 2024-05-02 10:45:06.000 123 21635.01 385.01 42679.82 99999.00 2024-05-02 10:45:07.000 123 21634.99 385.02 42679.81 99999.00 2024-05-02 10:45:08.000 123 21634.99 385.05 42679.83 99999.00 2024-05-02 10:45:09.000 123 21635.04 385.06 42679.89 99999.00 2024-05-02 10:45:10.000 123 21635.05 385.05 42679.93 47952.08 2024-05-02 10:45:11.000 123 21635.00 385.03 42679.89 88888.00 2024-05-02 10:45:12.000 123 21634.98 384.99 42679.87 88888.00 2024-05-02 10:45:13.000 123 21634.94 384.94 42679.87 88888.00 2024-05-02 10:45:14.000 123 21634.92 384.91 42679.86 88888.00 2024-05-02 10:45:15.000 123 21634.94 384.93 42679.88 47951.24 2024-05-02 10:45:16.000 123 21634.94 384.95 42679.91 88888.00 2024-05-02 10:45:17.000 123 21634.85 384.98 42679.94 88888.00 2024-05-02 10:45:18.000 123 21634.75 385.00 42679.94 88888.00 2024-05-02 10:45:19.000 123 21634.71 385.01 42679.94 88888.00 2024-05-02 10:45:20.000 123 21634.72 384.99 42679.93 47951.65 2024-05-02 10:45:21.000 123 21634.71 384.96 42679.90 88888.00 2024-05-02 10:45:22.000 123 21634.68 384.92 42679.86 88888.00 2024-05-02 10:45:23.000 123 21634.67 384.87 42679.82 88888.00 2024-05-02 10:45:24.000 123 21634.69 384.84 42679.80 88888.00 2024-05-02 10:45:25.000 123 21634.78 384.82 42679.81 47951.66 2024-05-02 10:45:26.000 123 21634.85 384.77 42679.81 88888.00 2024-05-02 10:45:27.000 123 21634.87 384.69 42679.79 88888.00 2024-05-02 10:45:28.000 123 21634.87 384.67 42679.80 88888.00 2024-05-02 10:45:29.000 123 21634.89 384.67 42679.81 88888.00 2024-05-02 10:45:30.000 123 21634.92 384.65 42679.80 47951.74 2024-05-02 10:45:31.000 123 21634.94 384.63 42679.79 88888.00 2024-05-02 10:45:32.000 123 21634.94 384.63 42679.79 88888.00 2024-05-02 10:45:33.000 123 21634.94 384.64 42679.79 88888.00 2024-05-02 10:45:34.000 123 21634.94 384.65 42679.75 88888.00 2024-05-02 10:45:35.000 123 21634.93 384.66 42679.71 47951.26 2024-05-02 10:45:36.000 123 21634.91 384.65 42679.71 88888.00 2024-05-02 10:45:37.000 123 21634.87 384.67 42679.73 88888.00 2024-05-02 10:45:38.000 123 21634.83 384.72 42679.78 88888.00 2024-05-02 10:45:39.000 123 21634.83 384.76 42679.81 88888.00 2024-05-02 10:45:40.000 123 21634.85 384.77 42679.81 47951.27 2024-05-02 10:45:41.000 123 21634.86 384.74 42679.79 88888.00 2024-05-02 10:45:42.000 123 21634.85 384.72 42679.79 88888.00 2024-05-02 10:45:43.000 123 21634.84 384.71 42679.81 88888.00 2024-05-02 10:45:44.000 123 21634.80 384.69 42679.80 88888.00 2024-05-02 10:45:45.000 123 21634.77 384.67 42679.77 47951.59 2024-05-02 10:45:46.000 123 21634.69 384.66 42679.75 88888.00 2024-05-02 10:45:47.000 123 21634.58 384.63 42679.75 88888.00 2024-05-02 10:45:48.000 123 21634.50 384.61 42679.74 88888.00 2024-05-02 10:45:49.000 123 21634.50 384.59 42679.72 88888.00 2024-05-02 10:45:50.000 123 21634.53 384.60 42679.74 47950.92 2024-05-02 10:45:51.000 123 21634.52 384.62 42679.77 88888.00 2024-05-02 10:45:52.000 123 21634.49 384.62 42679.77 88888.00 2024-05-02 10:45:53.000 123 21634.50 384.63 42679.78 88888.00 2024-05-02 10:45:54.000 123 21634.53 384.63 42679.77 88888.00 2024-05-02 10:45:55.000 123 21634.56 384.58 42679.72 47951.54 2024-05-02 10:45:56.000 123 21634.54 384.53 42679.68 88888.00 2024-05-02 10:45:57.000 123 21634.49 384.54 42679.65 88888.00 2024-05-02 10:45:58.000 123 21634.47 384.57 42679.63 88888.00 2024-05-02 10:45:59.000 123 21634.50 384.56 42679.63 88888.00 2024-05-02 10:46:00.000 123 21634.54 384.53 42679.63 47951.22 2024-05-02 10:46:01.000 123 21634.56 384.50 42679.61 88888.00 2024-05-02 10:46:02.000 123 21634.52 384.48 42679.62 88888.00 2024-05-02 10:46:03.000 123 21634.48 384.47 42679.66 88888.00 2024-05-02 10:46:04.000 123 21634.46 384.47 42679.69 88888.00 2024-05-02 10:46:05.000 123 21634.47 384.48 42679.70 47951.74 2024-05-02 10:46:06.000 123 21634.47 384.48 42679.72 88888.00 2024-05-02 10:46:07.000 123 21634.45 384.47 42679.76 88888.00 2024-05-02 10:46:08.000 123 21634.41 384.50 42679.79 88888.00 2024-05-02 10:46:09.000 123 21634.34 384.53 42679.79 88888.00 2024-05-02 10:46:10.000 123 21634.30 384.54 42679.76 47951.80 2024-05-02 10:46:11.000 123 21634.31 384.53 42679.74 88888.00 2024-05-02 10:46:12.000 123 21634.32 384.49 42679.73 88888.00 2024-05-02 10:46:13.000 123 21634.33 384.45 42679.73 88888.00 2024-05-02 10:46:14.000 123 21634.35 384.42 42679.73 88888.00 2024-05-02 10:46:15.000 123 21634.37 384.38 42679.72 47951.78 2024-05-02 10:46:16.000 123 21634.40 384.35 42679.71 88888.00 2024-05-02 10:46:17.000 123 21634.44 384.32 42679.75 88888.00 2024-05-02 10:46:18.000 123 21634.44 384.32 42679.76 88888.00 2024-05-02 10:46:19.000 123 21634.42 384.32 42679.73 88888.00 2024-05-02 10:46:20.000 123 21634.39 384.30 42679.70 47951.75 2024-05-02 10:46:21.000 123 21634.35 384.31 42679.68 88888.00 2024-05-02 10:46:22.000 123 21634.30 384.37 42679.66 88888.00 2024-05-02 10:46:23.000 123 21634.27 384.40 42679.66 88888.00 2024-05-02 10:46:24.000 123 21634.28 384.33 42679.68 88888.00 2024-05-02 10:46:25.000 123 21634.32 384.27 42679.66 47951.49 2024-05-02 10:46:26.000 123 21634.34 384.27 42679.66 88888.00 2024-05-02 10:46:27.000 123 21634.31 384.27 42679.73 88888.00 2024-05-02 10:46:28.000 123 21634.27 384.27 42679.76 88888.00 2024-05-02 10:46:29.000 123 21634.19 384.30 42679.72 88888.00 2024-05-02 10:46:30.000 123 21634.07 384.30 42679.69 47949.87 2024-05-02 10:46:31.000 123 21634.00 384.26 42679.69 88888.00 2024-05-02 10:46:32.000 123 21634.01 384.24 42679.69 88888.00 2024-05-02 10:46:33.000 123 21634.04 384.24 42679.69 88888.00 2024-05-02 10:46:34.000 123 21634.00 384.26 42679.70 88888.00 2024-05-02 10:46:35.000 123 21633.93 384.30 42679.75 47951.05 2024-05-02 10:46:36.000 123 21633.94 384.34 42679.81 88888.00 2024-05-02 10:46:37.000 123 21633.94 384.32 42679.83 88888.00 2024-05-02 10:46:38.000 123 21633.88 384.29 42679.86 88888.00 2024-05-02 10:46:39.000 123 21633.81 384.31 42679.89 88888.00 2024-05-02 10:46:40.000 123 21633.77 384.35 42679.91 47950.73 2024-05-02 10:46:41.000 123 21633.75 384.36 42679.91 88888.00 2024-05-02 10:46:42.000 123 21633.69 384.35 42679.87 88888.00 2024-05-02 10:46:43.000 123 21633.66 384.37 42679.85 88888.00 2024-05-02 10:46:44.000 123 21633.68 384.38 42679.88 88888.00 2024-05-02 10:46:45.000 123 21633.70 384.35 42679.90 47951.60 2024-05-02 10:46:46.000 123 21633.67 384.32 42679.90 88888.00 2024-05-02 10:46:47.000 123 21633.64 384.34 42679.89 88888.00 2024-05-02 10:46:48.000 123 21633.62 384.37 42679.88 88888.00 2024-05-02 10:46:49.000 123 21633.64 384.40 42679.86 88888.00 2024-05-02 10:46:50.000 123 21633.66 384.46 42679.86 47950.72 2024-05-02 10:46:51.000 123 21633.66 384.49 42679.89 88888.00 2024-05-02 10:46:52.000 123 21633.64 384.47 42679.94 88888.00 2024-05-02 10:46:53.000 123 21633.60 384.46 42679.94 88888.00 2024-05-02 10:46:54.000 123 21633.54 384.50 42679.94 88888.00 2024-05-02 10:46:55.000 123 21633.49 384.57 42679.94 47951.44 2024-05-02 10:46:56.000 123 21633.46 384.55 42679.94 88888.00 2024-05-02 10:46:57.000 123 21633.44 384.47 42679.93 88888.00 2024-05-02 10:46:58.000 123 21633.43 384.43 42679.94 88888.00 2024-05-02 10:46:59.000 123 21633.37 384.42 42679.94 88888.00 2024-05-02 10:47:00.000 123 21633.34 384.42 42679.97 47951.61 2024-05-02 10:47:01.000 123 21633.34 384.47 42680.01 88888.00 2024-05-02 10:47:02.000 123 21633.32 384.54 42680.04 88888.00 2024-05-02 10:47:03.000 123 21633.31 384.57 42680.05 88888.00 2024-05-02 10:47:04.000 123 21633.31 384.54 42680.04 88888.00 2024-05-02 10:47:05.000 123 21633.32 384.51 42680.06 47951.66 2024-05-02 10:47:06.000 123 21633.32 384.49 42680.12 88888.00 2024-05-02 10:47:07.000 123 21633.28 384.50 42680.13 88888.00 2024-05-02 10:47:08.000 123 21633.22 384.51 42680.10 88888.00 2024-05-02 10:47:09.000 123 21633.23 384.51 42680.08 88888.00 2024-05-02 10:47:10.000 123 21633.26 384.53 42680.09 47951.23 2024-05-02 10:47:11.000 123 21633.26 384.54 42680.07 88888.00 2024-05-02 10:47:12.000 123 21633.27 384.53 42680.07 88888.00 2024-05-02 10:47:13.000 123 21633.28 384.52 42680.10 88888.00 2024-05-02 10:47:14.000 123 21633.27 384.52 42680.11 88888.00 2024-05-02 10:47:15.000 123 21633.24 384.53 42680.10 47950.90 2024-05-02 10:47:16.000 123 21633.24 384.54 42680.14 88888.00 2024-05-02 10:47:17.000 123 21633.32 384.53 42680.18 88888.00 2024-05-02 10:47:18.000 123 21633.38 384.55 42680.16 88888.00 2024-05-02 10:47:19.000 123 21633.37 384.58 42680.10 88888.00 2024-05-02 10:47:20.000 123 21633.34 384.59 42680.09 47951.78 2024-05-02 10:47:21.000 123 21633.33 384.56 42680.11 88888.00 2024-05-02 10:47:22.000 123 21633.31 384.52 42680.14 88888.00 2024-05-02 10:47:23.000 123 21633.29 384.51 42680.19 88888.00 2024-05-02 10:47:24.000 123 21633.26 384.51 42680.21 88888.00 2024-05-02 10:47:25.000 123 21633.24 384.49 42680.19 47951.59 2024-05-02 10:47:26.000 123 21633.25 384.49 42680.17 88888.00 2024-05-02 10:47:27.000 123 21633.24 384.51 42680.17 88888.00 2024-05-02 10:47:28.000 123 21633.21 384.53 42680.18 88888.00 2024-05-02 10:47:29.000 123 21633.22 384.56 42680.17 88888.00 2024-05-02 10:47:30.000 123 21633.25 384.60 42680.15 47950.80 2024-05-02 10:47:31.000 123 21633.24 384.61 42680.15 88888.00 2024-05-02 10:47:32.000 123 21633.22 384.60 42680.16 88888.00 2024-05-02 10:47:33.000 123 21633.26 384.63 42680.18 88888.00 2024-05-02 10:47:34.000 123 21633.31 384.68 42680.19 88888.00 2024-05-02 10:47:35.000 123 21633.31 384.68 42680.19 47950.91 2024-05-02 10:47:36.000 123 21633.30 384.67 42680.19 88888.00 2024-05-02 10:47:37.000 123 21633.33 384.67 42680.20 88888.00 2024-05-02 10:47:38.000 123 21633.36 384.65 42680.17 88888.00 2024-05-02 10:47:39.000 123 21633.36 384.64 42680.13 88888.00 2024-05-02 10:47:40.000 123 21633.33 384.64 42680.11 47951.07 2024-05-02 10:47:41.000 123 21633.32 384.65 42680.13 88888.00 2024-05-02 10:47:42.000 123 21633.34 384.64 42680.14 88888.00 2024-05-02 10:47:43.000 123 21633.34 384.63 42680.15 88888.00 2024-05-02 10:47:44.000 123 21633.27 384.65 42680.17 88888.00 2024-05-02 10:47:45.000 123 21633.21 384.66 42680.20 47950.84 2024-05-02 10:47:46.000 123 21633.23 384.67 42680.23 88888.00 2024-05-02 10:47:47.000 123 21633.29 384.68 42680.26 88888.00 2024-05-02 10:47:48.000 123 21633.32 384.66 42680.24 88888.00 2024-05-02 10:47:49.000 123 21633.32 384.64 42680.22 88888.00 2024-05-02 10:47:50.000 123 21633.34 384.66 42680.22 47951.72 2024-05-02 10:47:51.000 123 21633.34 384.66 42680.24 88888.00 2024-05-02 10:47:52.000 123 21633.30 384.61 42680.25 88888.00 2024-05-02 10:47:53.000 123 21633.22 384.57 42680.23 88888.00 2024-05-02 10:47:54.000 123 21633.18 384.59 42680.21 88888.00 2024-05-02 10:47:55.000 123 21633.18 384.64 42680.21 47950.63 2024-05-02 10:47:56.000 123 21633.18 384.65 42680.21 88888.00 2024-05-02 10:47:57.000 123 21633.18 384.61 42680.19 88888.00 2024-05-02 10:47:58.000 123 21633.19 384.60 42680.21 88888.00 2024-05-02 10:47:59.000 123 21633.16 384.65 42680.29 88888.00 2024-05-02 10:48:00.000 123 21633.11 384.67 42680.31 47951.52 2024-05-02 10:48:01.000 123 21633.10 384.67 42680.29 88888.00 2024-05-02 10:48:02.000 123 21633.10 384.63 42680.23 88888.00 2024-05-02 10:48:03.000 123 21633.06 384.57 42680.19 88888.00 2024-05-02 10:48:04.000 123 21632.97 384.55 42680.20 88888.00 2024-05-02 10:48:05.000 123 21632.94 384.60 42680.19 47950.85 2024-05-02 10:48:06.000 123 21632.97 384.63 42680.20 88888.00 2024-05-02 10:48:07.000 123 21632.99 384.60 42680.24 88888.00 2024-05-02 10:48:08.000 123 21632.97 384.57 42680.27 88888.00 2024-05-02 10:48:09.000 123 21632.94 384.55 42680.28 88888.00 2024-05-02 10:48:10.000 123 21632.92 384.52 42680.29 99999.00 2024-05-02 10:48:11.000 123 21632.90 384.50 42680.31 99999.00 2024-05-02 10:48:12.000 123 21632.87 384.50 42680.34 99999.00 2024-05-02 10:48:13.000 123 21632.84 384.51 42680.36 99999.00 2024-05-02 10:48:14.000 123 21632.86 384.54 42680.35 99999.00 2024-05-02 10:48:15.000 123 21632.87 384.59 42680.35 47950.78 2024-05-02 10:48:16.000 123 21632.84 384.61 42680.34 88888.00 2024-05-02 10:48:17.000 123 21632.82 384.58 42680.32 88888.00 2024-05-02 10:48:18.000 123 21632.78 384.57 42680.28 88888.00 2024-05-02 10:48:19.000 123 21632.74 384.61 42680.23 88888.00 2024-05-02 10:48:20.000 123 21632.70 384.63 42680.22 47950.65 2024-05-02 10:48:21.000 123 21632.66 384.61 42680.25 88888.00 2024-05-02 10:48:22.000 123 21632.67 384.58 42680.27 88888.00 2024-05-02 10:48:23.000 123 21632.72 384.54 42680.27 88888.00 2024-05-02 10:48:24.000 123 21632.72 384.49 42680.26 88888.00 2024-05-02 10:48:25.000 123 21632.67 384.43 42680.26 47951.20 2024-05-02 10:48:26.000 123 21632.66 384.40 42680.22 88888.00 2024-05-02 10:48:27.000 123 21632.66 384.39 42680.17 88888.00 2024-05-02 10:48:28.000 123 21632.67 384.35 42680.16 88888.00 2024-05-02 10:48:29.000 123 21632.67 384.30 42680.19 88888.00 2024-05-02 10:48:30.000 123 21632.67 384.31 42680.20 47951.36 2024-05-02 10:48:31.000 123 21632.69 384.36 42680.18 88888.00 2024-05-02 10:48:32.000 123 21632.74 384.38 42680.15 88888.00 2024-05-02 10:48:33.000 123 21632.76 384.36 42680.12 88888.00 2024-05-02 10:48:34.000 123 21632.76 384.33 42680.14 88888.00 2024-05-02 10:48:35.000 123 21632.76 384.29 42680.16 47951.28 2024-05-02 10:48:36.000 123 21632.74 384.25 42680.16 88888.00 2024-05-02 10:48:37.000 123 21632.71 384.22 42680.14 88888.00 2024-05-02 10:48:38.000 123 21632.69 384.22 42680.12 88888.00 2024-05-02 10:48:39.000 123 21632.69 384.25 42680.13 88888.00 2024-05-02 10:48:40.000 123 21632.71 384.30 42680.16 47951.27 2024-05-02 10:48:41.000 123 21632.71 384.32 42680.18 88888.00 2024-05-02 10:48:42.000 123 21632.69 384.32 42680.17 88888.00 2024-05-02 10:48:43.000 123 21632.66 384.31 42680.13 88888.00 2024-05-02 10:48:44.000 123 21632.66 384.28 42680.07 88888.00 2024-05-02 10:48:45.000 123 21632.67 384.24 42680.04 47951.21 2024-05-02 10:48:46.000 123 21632.67 384.18 42680.05 88888.00 2024-05-02 10:48:47.000 123 21632.68 384.16 42680.06 88888.00 2024-05-02 10:48:48.000 123 21632.70 384.16 42680.07 88888.00 2024-05-02 10:48:49.000 123 21632.71 384.15 42680.07 88888.00 2024-05-02 10:48:50.000 123 21632.68 384.10 42680.05 47951.18 2024-05-02 10:48:51.000 123 21632.65 384.03 42680.04 88888.00 2024-05-02 10:48:52.000 123 21632.65 383.99 42680.01 88888.00 2024-05-02 10:48:53.000 123 21632.68 383.99 42679.97 88888.00 2024-05-02 10:48:54.000 123 21632.69 384.01 42679.94 88888.00 2024-05-02 10:48:55.000 123 21632.68 384.03 42679.95 47951.35 2024-05-02 10:48:56.000 123 21632.70 384.04 42679.98 88888.00 2024-05-02 10:48:57.000 123 21632.76 384.02 42680.01 88888.00 2024-05-02 10:48:58.000 123 21632.76 383.98 42680.03 88888.00 2024-05-02 10:48:59.000 123 21632.71 383.96 42680.02 88888.00 2024-05-02 10:49:00.000 123 21632.69 383.94 42679.98 47950.62 2024-05-02 10:49:01.000 123 21632.73 383.92 42679.91 88888.00 2024-05-02 10:49:02.000 123 21632.77 383.88 42679.88 88888.00 2024-05-02 10:49:03.000 123 21632.76 383.84 42679.89 88888.00 2024-05-02 10:49:04.000 123 21632.75 383.81 42679.93 88888.00 2024-05-02 10:49:05.000 123 21632.78 383.80 42679.93 47951.29 2024-05-02 10:49:06.000 123 21632.83 383.80 42679.95 88888.00 2024-05-02 10:49:07.000 123 21632.82 383.81 42679.99 88888.00 2024-05-02 10:49:08.000 123 21632.75 383.80 42679.98 88888.00 2024-05-02 10:49:09.000 123 21632.69 383.75 42679.93 88888.00 2024-05-02 10:49:10.000 123 21632.69 383.71 42679.88 47951.09 2024-05-02 10:49:11.000 123 21632.70 383.67 42679.86 88888.00 2024-05-02 10:49:12.000 123 21632.71 383.63 42679.87 88888.00 2024-05-02 10:49:13.000 123 21632.71 383.64 42679.93 88888.00 2024-05-02 10:49:14.000 123 21632.70 383.67 42679.98 88888.00 2024-05-02 10:49:15.000 123 21632.68 383.63 42679.96 47950.79 2024-05-02 10:49:16.000 123 21632.68 383.54 42679.90 88888.00 2024-05-02 10:49:17.000 123 21632.70 383.52 42679.88 88888.00 2024-05-02 10:49:18.000 123 21632.71 383.56 42679.90 88888.00 2024-05-02 10:49:19.000 123 21632.72 383.59 42679.90 88888.00 2024-05-02 10:49:20.000 123 21632.73 383.56 42679.87 47950.43 2024-05-02 10:49:21.000 123 21632.76 383.49 42679.84 88888.00 2024-05-02 10:49:22.000 123 21632.79 383.46 42679.83 88888.00 2024-05-02 10:49:23.000 123 21632.78 383.49 42679.82 88888.00 2024-05-02 10:49:24.000 123 21632.77 383.49 42679.83 88888.00 2024-05-02 10:49:25.000 123 21632.78 383.45 42679.84 47950.93 2024-05-02 10:49:26.000 123 21632.78 383.40 42679.80 88888.00 2024-05-02 10:49:27.000 123 21632.74 383.37 42679.74 88888.00 2024-05-02 10:49:28.000 123 21632.72 383.39 42679.74 88888.00 2024-05-02 10:49:29.000 123 21632.75 383.45 42679.79 88888.00 2024-05-02 10:49:30.000 123 21632.81 383.42 42679.81 47950.72 2024-05-02 10:49:31.000 123 21632.81 383.34 42679.83 88888.00 2024-05-02 10:49:32.000 123 21632.78 383.31 42679.83 88888.00 2024-05-02 10:49:33.000 123 21632.75 383.31 42679.78 88888.00 2024-05-02 10:49:34.000 123 21632.75 383.29 42679.74 88888.00 2024-05-02 10:49:35.000 123 21632.76 383.25 42679.74 47950.86 2024-05-02 10:49:36.000 123 21632.77 383.23 42679.74 88888.00 2024-05-02 10:49:37.000 123 21632.78 383.26 42679.76 88888.00 2024-05-02 10:49:38.000 123 21632.78 383.27 42679.77 88888.00 2024-05-02 10:49:39.000 123 21632.77 383.23 42679.73 88888.00 2024-05-02 10:49:40.000 123 21632.76 383.18 42679.72 47950.06 2024-05-02 10:49:41.000 123 21632.75 383.15 42679.73 88888.00 2024-05-02 10:49:42.000 123 21632.72 383.15 42679.72 88888.00 2024-05-02 10:49:43.000 123 21632.71 383.17 42679.71 88888.00 2024-05-02 10:49:44.000 123 21632.74 383.21 42679.71 88888.00 2024-05-02 10:49:45.000 123 21632.77 383.24 42679.72 47950.87 2024-05-02 10:49:46.000 123 21632.76 383.24 42679.73 88888.00 2024-05-02 10:49:47.000 123 21632.74 383.22 42679.75 88888.00 2024-05-02 10:49:48.000 123 21632.72 383.21 42679.76 88888.00 2024-05-02 10:49:49.000 123 21632.68 383.19 42679.75 88888.00 2024-05-02 10:49:50.000 123 21632.65 383.20 42679.73 47950.22 2024-05-02 10:49:51.000 123 21632.67 383.25 42679.73 88888.00 2024-05-02 10:49:52.000 123 21632.68 383.31 42679.73 88888.00 2024-05-02 10:49:53.000 123 21632.65 383.30 42679.71 88888.00 2024-05-02 10:49:54.000 123 21632.59 383.28 42679.71 88888.00 2024-05-02 10:49:55.000 123 21632.59 383.30 42679.74 47949.96 2024-05-02 10:49:56.000 123 21632.63 383.32 42679.73 88888.00 2024-05-02 10:49:57.000 123 21632.65 383.31 42679.69 88888.00 2024-05-02 10:49:58.000 123 21632.63 383.26 42679.66 88888.00 2024-05-02 10:49:59.000 123 21632.58 383.22 42679.64 88888.00 2024-05-02 10:50:00.000 123 21632.50 383.19 42679.65 47950.15 2024-05-02 10:50:01.000 123 21632.44 383.16 42679.69 88888.00 2024-05-02 10:50:02.000 123 21632.42 383.17 42679.73 88888.00 2024-05-02 10:50:03.000 123 21632.47 383.23 42679.74 88888.00 2024-05-02 10:50:04.000 123 21632.52 383.26 42679.74 88888.00 2024-05-02 10:50:05.000 123 21632.52 383.26 42679.77 47950.51 2024-05-02 10:50:06.000 123 21632.47 383.24 42679.78 88888.00 2024-05-02 10:50:07.000 123 21632.46 383.19 42679.76 88888.00 2024-05-02 10:50:08.000 123 21632.48 383.15 42679.75 88888.00 2024-05-02 10:50:09.000 123 21632.49 383.12 42679.74 88888.00 2024-05-02 10:50:10.000 123 21632.47 383.08 42679.74 47949.81 2024-05-02 10:50:11.000 123 21632.47 383.06 42679.74 88888.00 2024-05-02 10:50:12.000 123 21632.49 383.05 42679.74 88888.00 2024-05-02 10:50:13.000 123 21632.52 383.05 42679.77 88888.00 2024-05-02 10:50:14.000 123 21632.52 383.04 42679.80 88888.00 2024-05-02 10:50:15.000 123 21632.51 383.02 42679.79 47950.71 2024-05-02 10:50:16.000 123 21632.52 383.03 42679.77 88888.00 2024-05-02 10:50:17.000 123 21632.57 383.07 42679.77 88888.00 2024-05-02 10:50:18.000 123 21632.57 383.13 42679.78 88888.00 2024-05-02 10:50:19.000 123 21632.54 383.14 42679.78 88888.00 2024-05-02 10:50:20.000 123 21632.52 383.08 42679.77 47950.30 2024-05-02 10:50:21.000 123 21632.51 383.01 42679.74 88888.00 2024-05-02 10:50:22.000 123 21632.48 383.01 42679.73 88888.00 2024-05-02 10:50:23.000 123 21632.45 383.02 42679.74 88888.00 2024-05-02 10:50:24.000 123 21632.42 382.97 42679.73 88888.00 2024-05-02 10:50:25.000 123 21632.40 382.90 42679.68 47950.19 2024-05-02 10:50:26.000 123 21632.39 382.89 42679.66 88888.00 2024-05-02 10:50:27.000 123 21632.40 382.92 42679.67 88888.00 2024-05-02 10:50:28.000 123 21632.41 382.91 42679.69 88888.00 2024-05-02 10:50:29.000 123 21632.40 382.85 42679.70 88888.00 2024-05-02 10:50:30.000 123 21632.34 382.82 42679.71 47950.64 2024-05-02 10:50:31.000 123 21632.28 382.82 42679.71 88888.00 2024-05-02 10:50:32.000 123 21632.27 382.85 42679.70 88888.00 2024-05-02 10:50:33.000 123 21632.28 382.91 42679.71 88888.00 2024-05-02 10:50:34.000 123 21632.24 382.94 42679.72 88888.00 2024-05-02 10:50:35.000 123 21632.22 382.94 42679.72 47949.79 2024-05-02 10:50:36.000 123 21632.23 382.92 42679.71 88888.00 2024-05-02 10:50:37.000 123 21632.24 382.90 42679.67 88888.00 2024-05-02 10:50:38.000 123 21632.24 382.88 42679.62 88888.00 2024-05-02 10:50:39.000 123 21632.24 382.87 42679.61 88888.00 2024-05-02 10:50:40.000 123 21632.22 382.85 42679.61 47950.61 2024-05-02 10:50:41.000 123 21632.20 382.88 42679.62 88888.00 2024-05-02 10:50:42.000 123 21632.20 382.92 42679.65 88888.00 2024-05-02 10:50:43.000 123 21632.24 382.91 42679.65 88888.00 2024-05-02 10:50:44.000 123 21632.30 382.85 42679.62 88888.00 2024-05-02 10:50:45.000 123 21632.31 382.81 42679.57 47950.70 2024-05-02 10:50:46.000 123 21632.23 382.80 42679.50 88888.00 2024-05-02 10:50:47.000 123 21632.18 382.79 42679.49 88888.00 2024-05-02 10:50:48.000 123 21632.22 382.77 42679.52 88888.00 2024-05-02 10:50:49.000 123 21632.28 382.73 42679.58 88888.00 2024-05-02 10:50:50.000 123 21632.33 382.70 42679.64 99999.00 2024-05-02 10:50:51.000 123 21632.36 382.69 42679.64 99999.00 2024-05-02 10:50:52.000 123 21632.37 382.65 42679.56 99999.00 2024-05-02 10:50:53.000 123 21632.38 382.59 42679.50 99999.00 2024-05-02 10:50:54.000 123 21632.35 382.60 42679.50 99999.00 2024-05-02 10:50:55.000 123 21632.33 382.66 42679.52 47950.15 2024-05-02 10:50:56.000 123 21632.33 382.65 42679.53 88888.00 2024-05-02 10:50:57.000 123 21632.34 382.58 42679.54 88888.00 2024-05-02 10:50:58.000 123 21632.34 382.55 42679.56 88888.00 2024-05-02 10:50:59.000 123 21632.31 382.58 42679.54 88888.00 2024-05-02 10:51:00.000 123 21632.30 382.61 42679.51 47950.02 2024-05-02 10:51:01.000 123 21632.28 382.63 42679.50 88888.00 2024-05-02 10:51:02.000 123 21632.25 382.64 42679.50 88888.00 2024-05-02 10:51:03.000 123 21632.24 382.65 42679.50 88888.00 2024-05-02 10:51:04.000 123 21632.22 382.66 42679.50 88888.00 2024-05-02 10:51:05.000 123 21632.22 382.65 42679.50 47949.90 2024-05-02 10:51:06.000 123 21632.25 382.62 42679.51 88888.00 2024-05-02 10:51:07.000 123 21632.26 382.61 42679.53 88888.00 2024-05-02 10:51:08.000 123 21632.24 382.62 42679.56 88888.00 2024-05-02 10:51:09.000 123 21632.24 382.64 42679.54 88888.00 2024-05-02 10:51:10.000 123 21632.26 382.66 42679.48 47950.65 2024-05-02 10:51:11.000 123 21632.27 382.66 42679.46 88888.00 2024-05-02 10:51:12.000 123 21632.27 382.67 42679.46 88888.00 2024-05-02 10:51:13.000 123 21632.30 382.66 42679.44 88888.00 2024-05-02 10:51:14.000 123 21632.32 382.65 42679.44 88888.00 2024-05-02 10:51:15.000 123 21632.31 382.68 42679.48 47950.45 2024-05-02 10:51:16.000 123 21632.25 382.68 42679.53 88888.00 2024-05-02 10:51:17.000 123 21632.25 382.65 42679.59 88888.00 2024-05-02 10:51:18.000 123 21632.28 382.67 42679.61 88888.00 2024-05-02 10:51:19.000 123 21632.30 382.69 42679.60 88888.00 2024-05-02 10:51:20.000 123 21632.30 382.69 42679.60 47950.09 2024-05-02 10:51:21.000 123 21632.31 382.69 42679.59 88888.00 2024-05-02 10:51:22.000 123 21632.31 382.69 42679.59 88888.00 2024-05-02 10:51:23.000 123 21632.31 382.70 42679.59 88888.00 2024-05-02 10:51:24.000 123 21632.28 382.74 42679.60 88888.00 2024-05-02 10:51:25.000 123 21632.24 382.77 42679.63 47949.85 2024-05-02 10:51:26.000 123 21632.27 382.78 42679.64 88888.00 2024-05-02 10:51:27.000 123 21632.29 382.77 42679.62 88888.00 2024-05-02 10:51:28.000 123 21632.22 382.74 42679.61 88888.00 2024-05-02 10:51:29.000 123 21632.12 382.71 42679.61 88888.00 2024-05-02 10:51:30.000 123 21632.12 382.69 42679.61 47950.32 2024-05-02 10:51:31.000 123 21632.20 382.71 42679.62 88888.00 2024-05-02 10:51:32.000 123 21632.26 382.76 42679.62 88888.00 2024-05-02 10:51:33.000 123 21632.26 382.81 42679.62 88888.00 2024-05-02 10:51:34.000 123 21632.23 382.81 42679.63 88888.00 2024-05-02 10:51:35.000 123 21632.21 382.77 42679.59 47950.14 2024-05-02 10:51:36.000 123 21632.19 382.71 42679.53 88888.00 2024-05-02 10:51:37.000 123 21632.13 382.67 42679.51 88888.00 2024-05-02 10:51:38.000 123 21632.06 382.70 42679.51 88888.00 2024-05-02 10:51:39.000 123 21632.01 382.72 42679.51 88888.00 2024-05-02 10:51:40.000 123 21632.01 382.70 42679.52 47950.52 2024-05-02 10:51:41.000 123 21632.04 382.71 42679.53 88888.00 2024-05-02 10:51:42.000 123 21632.03 382.75 42679.51 88888.00 2024-05-02 10:51:43.000 123 21631.97 382.75 42679.49 88888.00 2024-05-02 10:51:44.000 123 21631.94 382.73 42679.48 88888.00 2024-05-02 10:51:45.000 123 21631.95 382.73 42679.48 47950.28 2024-05-02 10:51:46.000 123 21631.93 382.72 42679.50 88888.00 2024-05-02 10:51:47.000 123 21631.91 382.69 42679.54 88888.00 2024-05-02 10:51:48.000 123 21631.91 382.66 42679.59 88888.00 2024-05-02 10:51:49.000 123 21631.89 382.63 42679.57 88888.00 2024-05-02 10:51:50.000 123 21631.90 382.61 42679.53 47949.73 2024-05-02 10:51:51.000 123 21631.92 382.58 42679.52 88888.00 2024-05-02 10:51:52.000 123 21631.91 382.57 42679.52 88888.00 2024-05-02 10:51:53.000 123 21631.88 382.58 42679.53 88888.00 2024-05-02 10:51:54.000 123 21631.86 382.60 42679.54 88888.00 2024-05-02 10:51:55.000 123 21631.87 382.57 42679.54 47949.46 2024-05-02 10:51:56.000 123 21631.90 382.54 42679.54 88888.00 2024-05-02 10:51:57.000 123 21631.89 382.55 42679.54 88888.00 2024-05-02 10:51:58.000 123 21631.84 382.57 42679.55 88888.00 2024-05-02 10:51:59.000 123 21631.81 382.57 42679.55 88888.00 2024-05-02 10:52:00.000 123 21631.78 382.60 42679.52 47949.67 2024-05-02 10:52:01.000 123 21631.73 382.69 42679.50 88888.00 2024-05-02 10:52:02.000 123 21631.70 382.74 42679.52 88888.00 2024-05-02 10:52:03.000 123 21631.67 382.72 42679.55 88888.00 2024-05-02 10:52:04.000 123 21631.63 382.70 42679.55 88888.00 2024-05-02 10:52:05.000 123 21631.59 382.70 42679.53 47950.33 2024-05-02 10:52:06.000 123 21631.53 382.67 42679.52 88888.00 2024-05-02 10:52:07.000 123 21631.47 382.61 42679.53 88888.00 2024-05-02 10:52:08.000 123 21631.43 382.57 42679.57 88888.00 2024-05-02 10:52:09.000 123 21631.43 382.57 42679.60 88888.00 2024-05-02 10:52:10.000 123 21631.46 382.57 42679.61 47950.33 2024-05-02 10:52:11.000 123 21631.50 382.56 42679.63 88888.00 2024-05-02 10:52:12.000 123 21631.53 382.54 42679.65 88888.00 2024-05-02 10:52:13.000 123 21631.53 382.55 42679.64 88888.00 2024-05-02 10:52:14.000 123 21631.53 382.55 42679.64 88888.00 2024-05-02 10:52:15.000 123 21631.54 382.53 42679.64 47950.09 2024-05-02 10:52:16.000 123 21631.54 382.51 42679.63 88888.00 2024-05-02 10:52:17.000 123 21631.56 382.51 42679.61 88888.00 2024-05-02 10:52:18.000 123 21631.58 382.53 42679.57 88888.00 2024-05-02 10:52:19.000 123 21631.60 382.54 42679.54 88888.00 2024-05-02 10:52:20.000 123 21631.62 382.53 42679.54 47950.17 2024-05-02 10:52:21.000 123 21631.63 382.53 42679.54 88888.00 2024-05-02 10:52:22.000 123 21631.59 382.54 42679.55 88888.00 2024-05-02 10:52:23.000 123 21631.55 382.54 42679.58 88888.00 2024-05-02 10:52:24.000 123 21631.53 382.52 42679.61 88888.00 2024-05-02 10:52:25.000 123 21631.53 382.46 42679.62 47949.11 2024-05-02 10:52:26.000 123 21631.54 382.39 42679.59 88888.00 2024-05-02 10:52:27.000 123 21631.56 382.39 42679.56 88888.00 2024-05-02 10:52:28.000 123 21631.55 382.44 42679.56 88888.00 2024-05-02 10:52:29.000 123 21631.51 382.44 42679.59 88888.00 2024-05-02 10:52:30.000 123 21631.44 382.37 42679.61 47950.21 2024-05-02 10:52:31.000 123 21631.40 382.32 42679.56 88888.00 2024-05-02 10:52:32.000 123 21631.44 382.35 42679.53 88888.00 2024-05-02 10:52:33.000 123 21631.51 382.41 42679.53 88888.00 2024-05-02 10:52:34.000 123 21631.51 382.40 42679.49 88888.00 2024-05-02 10:52:35.000 123 21631.47 382.37 42679.45 47950.29 2024-05-02 10:52:36.000 123 21631.44 382.38 42679.46 88888.00 2024-05-02 10:52:37.000 123 21631.42 382.38 42679.52 88888.00 2024-05-02 10:52:38.000 123 21631.41 382.35 42679.57 88888.00 2024-05-02 10:52:39.000 123 21631.43 382.30 42679.60 88888.00 2024-05-02 10:52:40.000 123 21631.44 382.27 42679.61 47950.03 2024-05-02 10:52:41.000 123 21631.45 382.25 42679.64 88888.00 2024-05-02 10:52:42.000 123 21631.44 382.22 42679.64 88888.00 2024-05-02 10:52:43.000 123 21631.44 382.22 42679.60 88888.00 2024-05-02 10:52:44.000 123 21631.47 382.24 42679.53 88888.00 2024-05-02 10:52:45.000 123 21631.50 382.25 42679.49 47950.15 2024-05-02 10:52:46.000 123 21631.48 382.26 42679.52 88888.00 2024-05-02 10:52:47.000 123 21631.46 382.31 42679.58 88888.00 2024-05-02 10:52:48.000 123 21631.47 382.37 42679.60 88888.00 2024-05-02 10:52:49.000 123 21631.49 382.37 42679.59 88888.00 2024-05-02 10:52:50.000 123 21631.49 382.31 42679.61 47949.43 2024-05-02 10:52:51.000 123 21631.51 382.23 42679.60 88888.00 2024-05-02 10:52:52.000 123 21631.51 382.20 42679.54 88888.00 2024-05-02 10:52:53.000 123 21631.50 382.21 42679.48 88888.00 2024-05-02 10:52:54.000 123 21631.49 382.21 42679.47 88888.00 2024-05-02 10:52:55.000 123 21631.48 382.21 42679.52 47949.37 2024-05-02 10:52:56.000 123 21631.46 382.19 42679.53 88888.00 2024-05-02 10:52:57.000 123 21631.45 382.16 42679.54 88888.00 2024-05-02 10:52:58.000 123 21631.45 382.12 42679.55 88888.00 2024-05-02 10:52:59.000 123 21631.43 382.09 42679.52 88888.00 2024-05-02 10:53:00.000 123 21631.40 382.07 42679.46 47949.84 2024-05-02 10:53:01.000 123 21631.37 382.09 42679.44 88888.00 2024-05-02 10:53:02.000 123 21631.34 382.11 42679.44 88888.00 2024-05-02 10:53:03.000 123 21631.30 382.14 42679.43 88888.00 2024-05-02 10:53:04.000 123 21631.30 382.16 42679.44 88888.00 2024-05-02 10:53:05.000 123 21631.31 382.13 42679.46 47949.66 2024-05-02 10:53:06.000 123 21631.29 382.07 42679.46 88888.00 2024-05-02 10:53:07.000 123 21631.25 382.03 42679.43 88888.00 2024-05-02 10:53:08.000 123 21631.22 382.03 42679.40 88888.00 2024-05-02 10:53:09.000 123 21631.24 382.00 42679.39 88888.00 2024-05-02 10:53:10.000 123 21631.26 381.97 42679.37 47949.75 2024-05-02 10:53:11.000 123 21631.27 381.98 42679.38 88888.00 2024-05-02 10:53:12.000 123 21631.30 382.02 42679.41 88888.00 2024-05-02 10:53:13.000 123 21631.35 382.05 42679.41 88888.00 2024-05-02 10:53:14.000 123 21631.36 382.06 42679.38 88888.00 2024-05-02 10:53:15.000 123 21631.33 382.04 42679.36 47949.95 2024-05-02 10:53:16.000 123 21631.34 382.03 42679.34 88888.00 2024-05-02 10:53:17.000 123 21631.38 382.04 42679.33 88888.00 2024-05-02 10:53:18.000 123 21631.39 382.03 42679.32 88888.00 2024-05-02 10:53:19.000 123 21631.37 381.99 42679.30 88888.00 2024-05-02 10:53:20.000 123 21631.34 381.93 42679.28 47949.21 2024-05-02 10:53:21.000 123 21631.36 381.88 42679.29 88888.00 2024-05-02 10:53:22.000 123 21631.44 381.90 42679.33 88888.00 2024-05-02 10:53:23.000 123 21631.47 381.91 42679.35 88888.00 2024-05-02 10:53:24.000 123 21631.42 381.86 42679.34 88888.00 2024-05-02 10:53:25.000 123 21631.43 381.84 42679.35 47949.26 2024-05-02 10:53:26.000 123 21631.45 381.91 42679.36 88888.00 2024-05-02 10:53:27.000 123 21631.44 381.98 42679.34 88888.00 2024-05-02 10:53:28.000 123 21631.41 382.00 42679.31 88888.00 2024-05-02 10:53:29.000 123 21631.39 381.97 42679.28 88888.00 2024-05-02 10:53:30.000 123 21631.38 381.97 42679.29 47949.20 2024-05-02 10:53:31.000 123 21631.37 381.99 42679.32 88888.00 2024-05-02 10:53:32.000 123 21631.35 382.00 42679.34 88888.00 2024-05-02 10:53:33.000 123 21631.32 382.01 42679.33 88888.00 2024-05-02 10:53:34.000 123 21631.28 382.01 42679.27 88888.00 2024-05-02 10:53:35.000 123 21631.25 382.02 42679.22 47949.96 2024-05-02 10:53:36.000 123 21631.22 382.05 42679.23 88888.00 2024-05-02 10:53:37.000 123 21631.20 382.05 42679.27 88888.00 2024-05-02 10:53:38.000 123 21631.19 382.07 42679.29 88888.00 2024-05-02 10:53:39.000 123 21631.14 382.11 42679.27 88888.00 2024-05-02 10:53:40.000 123 21631.05 382.12 42679.25 47949.32 2024-05-02 10:53:41.000 123 21631.01 382.08 42679.25 88888.00 2024-05-02 10:53:42.000 123 21631.07 382.03 42679.27 88888.00 2024-05-02 10:53:43.000 123 21631.12 382.01 42679.30 88888.00 2024-05-02 10:53:44.000 123 21631.13 382.05 42679.32 88888.00 2024-05-02 10:53:45.000 123 21631.14 382.14 42679.31 47949.79 2024-05-02 10:53:46.000 123 21631.13 382.22 42679.27 88888.00 2024-05-02 10:53:47.000 123 21631.13 382.24 42679.27 88888.00 2024-05-02 10:53:48.000 123 21631.12 382.24 42679.30 88888.00 2024-05-02 10:53:49.000 123 21631.09 382.25 42679.34 88888.00 2024-05-02 10:53:50.000 123 21631.02 382.21 42679.34 47949.64 2024-05-02 10:53:51.000 123 21630.94 382.14 42679.32 88888.00 2024-05-02 10:53:52.000 123 21630.92 382.13 42679.33 88888.00 2024-05-02 10:53:53.000 123 21630.92 382.19 42679.35 88888.00 2024-05-02 10:53:54.000 123 21630.86 382.23 42679.38 88888.00 2024-05-02 10:53:55.000 123 21630.74 382.27 42679.43 47949.16 2024-05-02 10:53:56.000 123 21630.66 382.34 42679.48 88888.00 2024-05-02 10:53:57.000 123 21630.66 382.40 42679.51 88888.00 2024-05-02 10:53:58.000 123 21630.64 382.42 42679.51 88888.00 2024-05-02 10:53:59.000 123 21630.61 382.41 42679.47 88888.00 2024-05-02 10:54:00.000 123 21630.62 382.42 42679.45 47949.55 2024-05-02 10:54:01.000 123 21630.64 382.45 42679.46 88888.00 2024-05-02 10:54:02.000 123 21630.60 382.40 42679.46 88888.00 2024-05-02 10:54:03.000 123 21630.58 382.32 42679.45 88888.00 2024-05-02 10:54:04.000 123 21630.60 382.32 42679.43 88888.00 2024-05-02 10:54:05.000 123 21630.59 382.34 42679.41 47949.00 2024-05-02 10:54:06.000 123 21630.55 382.32 42679.40 88888.00 2024-05-02 10:54:07.000 123 21630.52 382.32 42679.41 88888.00 2024-05-02 10:54:08.000 123 21630.50 382.35 42679.43 88888.00 2024-05-02 10:54:09.000 123 21630.49 382.34 42679.45 88888.00 2024-05-02 10:54:10.000 123 21630.48 382.31 42679.46 47948.96 2024-05-02 10:54:11.000 123 21630.45 382.28 42679.47 88888.00 2024-05-02 10:54:12.000 123 21630.47 382.27 42679.50 88888.00 2024-05-02 10:54:13.000 123 21630.49 382.25 42679.51 88888.00 2024-05-02 10:54:14.000 123 21630.47 382.25 42679.48 88888.00 2024-05-02 10:54:15.000 123 21630.42 382.27 42679.44 47949.25 2024-05-02 10:54:16.000 123 21630.39 382.27 42679.43 88888.00 2024-05-02 10:54:17.000 123 21630.38 382.26 42679.44 88888.00 2024-05-02 10:54:18.000 123 21630.38 382.29 42679.46 88888.00 2024-05-02 10:54:19.000 123 21630.39 382.33 42679.50 88888.00 2024-05-02 10:54:20.000 123 21630.38 382.32 42679.53 47949.05 2024-05-02 10:54:21.000 123 21630.42 382.26 42679.52 88888.00 2024-05-02 10:54:22.000 123 21630.49 382.21 42679.48 88888.00 2024-05-02 10:54:23.000 123 21630.54 382.20 42679.47 88888.00 2024-05-02 10:54:24.000 123 21630.56 382.21 42679.50 88888.00 2024-05-02 10:54:25.000 123 21630.59 382.22 42679.54 47949.67 2024-05-02 10:54:26.000 123 21630.63 382.23 42679.55 88888.00 2024-05-02 10:54:27.000 123 21630.65 382.21 42679.52 88888.00 2024-05-02 10:54:28.000 123 21630.65 382.20 42679.51 88888.00 2024-05-02 10:54:29.000 123 21630.64 382.21 42679.54 88888.00 2024-05-02 10:54:30.000 123 21630.65 382.23 42679.55 47949.14 2024-05-02 10:54:31.000 123 21630.66 382.25 42679.53 88888.00 2024-05-02 10:54:32.000 123 21630.69 382.28 42679.51 88888.00 2024-05-02 10:54:33.000 123 21630.72 382.30 42679.51 88888.00 2024-05-02 10:54:34.000 123 21630.69 382.29 42679.50 88888.00 2024-05-02 10:54:35.000 123 21630.67 382.28 42679.49 47949.81 2024-05-02 10:54:36.000 123 21630.67 382.29 42679.52 88888.00 2024-05-02 10:54:37.000 123 21630.68 382.29 42679.53 88888.00 2024-05-02 10:54:38.000 123 21630.63 382.27 42679.50 88888.00 2024-05-02 10:54:39.000 123 21630.57 382.26 42679.48 88888.00 2024-05-02 10:54:40.000 123 21630.53 382.29 42679.48 47949.67 2024-05-02 10:54:41.000 123 21630.52 382.32 42679.48 88888.00 2024-05-02 10:54:42.000 123 21630.54 382.31 42679.49 88888.00 2024-05-02 10:54:43.000 123 21630.56 382.30 42679.50 88888.00 2024-05-02 10:54:44.000 123 21630.54 382.27 42679.52 88888.00 2024-05-02 10:54:45.000 123 21630.51 382.26 42679.51 47949.72 2024-05-02 10:54:46.000 123 21630.50 382.29 42679.51 88888.00 2024-05-02 10:54:47.000 123 21630.46 382.29 42679.55 88888.00 2024-05-02 10:54:48.000 123 21630.41 382.29 42679.60 88888.00 2024-05-02 10:54:49.000 123 21630.37 382.31 42679.59 88888.00 2024-05-02 10:54:50.000 123 21630.32 382.33 42679.55 47949.67 2024-05-02 10:54:51.000 123 21630.31 382.33 42679.54 88888.00 2024-05-02 10:54:52.000 123 21630.33 382.34 42679.55 88888.00 2024-05-02 10:54:53.000 123 21630.35 382.39 42679.55 88888.00 2024-05-02 10:54:54.000 123 21630.34 382.43 42679.55 88888.00 2024-05-02 10:54:55.000 123 21630.29 382.42 42679.56 47948.92 2024-05-02 10:54:56.000 123 21630.24 382.39 42679.60 88888.00 2024-05-02 10:54:57.000 123 21630.25 382.38 42679.62 88888.00 2024-05-02 10:54:58.000 123 21630.33 382.37 42679.63 88888.00 2024-05-02 10:54:59.000 123 21630.40 382.38 42679.65 88888.00 2024-05-02 10:55:00.000 123 21630.39 382.38 42679.67 47948.94 2024-05-02 10:55:01.000 123 21630.34 382.37 42679.68 88888.00 2024-05-02 10:55:02.000 123 21630.32 382.36 42679.67 88888.00 2024-05-02 10:55:03.000 123 21630.29 382.32 42679.67 88888.00 2024-05-02 10:55:04.000 123 21630.25 382.29 42679.68 88888.00 2024-05-02 10:55:05.000 123 21630.27 382.29 42679.69 47949.87 2024-05-02 10:55:06.000 123 21630.31 382.34 42679.69 88888.00 2024-05-02 10:55:07.000 123 21630.29 382.39 42679.68 88888.00 2024-05-02 10:55:08.000 123 21630.25 382.40 42679.67 88888.00 2024-05-02 10:55:09.000 123 21630.25 382.38 42679.68 88888.00 2024-05-02 10:55:10.000 123 21630.28 382.37 42679.69 47948.81 2024-05-02 10:55:11.000 123 21630.27 382.37 42679.67 88888.00 2024-05-02 10:55:12.000 123 21630.25 382.36 42679.66 88888.00 2024-05-02 10:55:13.000 123 21630.22 382.37 42679.67 88888.00 2024-05-02 10:55:14.000 123 21630.21 382.39 42679.66 88888.00 2024-05-02 10:55:15.000 123 21630.23 382.35 42679.67 47949.14 2024-05-02 10:55:16.000 123 21630.26 382.27 42679.71 88888.00 2024-05-02 10:55:17.000 123 21630.26 382.23 42679.70 88888.00 2024-05-02 10:55:18.000 123 21630.27 382.25 42679.66 88888.00 2024-05-02 10:55:19.000 123 21630.30 382.25 42679.62 88888.00 2024-05-02 10:55:20.000 123 21630.29 382.23 42679.60 47949.48 2024-05-02 10:55:21.000 123 21630.22 382.24 42679.64 88888.00 2024-05-02 10:55:22.000 123 21630.16 382.24 42679.67 88888.00 2024-05-02 10:55:23.000 123 21630.17 382.28 42679.66 88888.00 2024-05-02 10:55:24.000 123 21630.17 382.35 42679.63 88888.00 2024-05-02 10:55:25.000 123 21630.13 382.38 42679.63 47949.58 2024-05-02 10:55:26.000 123 21630.15 382.33 42679.63 88888.00 2024-05-02 10:55:27.000 123 21630.19 382.29 42679.63 88888.00 2024-05-02 10:55:28.000 123 21630.17 382.32 42679.65 88888.00 2024-05-02 10:55:29.000 123 21630.11 382.35 42679.69 88888.00 2024-05-02 10:55:30.000 123 21630.10 382.35 42679.71 47949.66 2024-05-02 10:55:31.000 123 21630.12 382.34 42679.66 88888.00 2024-05-02 10:55:32.000 123 21630.14 382.37 42679.61 88888.00 2024-05-02 10:55:33.000 123 21630.09 382.40 42679.62 88888.00 2024-05-02 10:55:34.000 123 21630.05 382.39 42679.67 88888.00 2024-05-02 10:55:35.000 123 21630.10 382.35 42679.71 47949.73 2024-05-02 10:55:36.000 123 21630.16 382.30 42679.71 88888.00 2024-05-02 10:55:37.000 123 21630.15 382.29 42679.68 88888.00 2024-05-02 10:55:38.000 123 21630.08 382.32 42679.65 88888.00 2024-05-02 10:55:39.000 123 21630.01 382.33 42679.62 88888.00 2024-05-02 10:55:40.000 123 21629.99 382.33 42679.62 47948.59 2024-05-02 10:55:41.000 123 21630.00 382.37 42679.65 88888.00 2024-05-02 10:55:42.000 123 21629.99 382.42 42679.67 88888.00 2024-05-02 10:55:43.000 123 21629.99 382.47 42679.68 88888.00 2024-05-02 10:55:44.000 123 21629.98 382.51 42679.69 88888.00 2024-05-02 10:55:45.000 123 21629.96 382.52 42679.68 47948.81 2024-05-02 10:55:46.000 123 21629.97 382.48 42679.66 88888.00 2024-05-02 10:55:47.000 123 21629.98 382.42 42679.68 88888.00 2024-05-02 10:55:48.000 123 21629.94 382.41 42679.71 88888.00 2024-05-02 10:55:49.000 123 21629.87 382.47 42679.70 88888.00 2024-05-02 10:55:50.000 123 21629.81 382.51 42679.67 47949.35 2024-05-02 10:55:51.000 123 21629.76 382.52 42679.66 88888.00 2024-05-02 10:55:52.000 123 21629.75 382.55 42679.66 88888.00 2024-05-02 10:55:53.000 123 21629.75 382.57 42679.64 88888.00 2024-05-02 10:55:54.000 123 21629.71 382.58 42679.66 88888.00 2024-05-02 10:55:55.000 123 21629.63 382.60 42679.68 47948.61 2024-05-02 10:55:56.000 123 21629.57 382.63 42679.67 88888.00 2024-05-02 10:55:57.000 123 21629.53 382.62 42679.65 88888.00 2024-05-02 10:55:58.000 123 21629.53 382.61 42679.64 88888.00 2024-05-02 10:55:59.000 123 21629.52 382.66 42679.66 88888.00 2024-05-02 10:56:00.000 123 21629.47 382.70 42679.70 47949.51 2024-05-02 10:56:01.000 123 21629.42 382.70 42679.76 88888.00 2024-05-02 10:56:02.000 123 21629.46 382.73 42679.80 88888.00 2024-05-02 10:56:03.000 123 21629.51 382.76 42679.80 88888.00 2024-05-02 10:56:04.000 123 21629.52 382.74 42679.77 88888.00 2024-05-02 10:56:05.000 123 21629.50 382.69 42679.74 47948.65 2024-05-02 10:56:06.000 123 21629.46 382.66 42679.76 88888.00 2024-05-02 10:56:07.000 123 21629.43 382.65 42679.78 88888.00 2024-05-02 10:56:08.000 123 21629.45 382.65 42679.77 88888.00 2024-05-02 10:56:09.000 123 21629.49 382.60 42679.73 88888.00 2024-05-02 10:56:10.000 123 21629.51 382.52 42679.71 47948.94 2024-05-02 10:56:11.000 123 21629.48 382.48 42679.73 88888.00 2024-05-02 10:56:12.000 123 21629.47 382.50 42679.73 88888.00 2024-05-02 10:56:13.000 123 21629.49 382.56 42679.73 88888.00 2024-05-02 10:56:14.000 123 21629.46 382.58 42679.75 88888.00 2024-05-02 10:56:15.000 123 21629.42 382.55 42679.76 47949.00 2024-05-02 10:56:16.000 123 21629.44 382.62 42679.77 88888.00 2024-05-02 10:56:17.000 123 21629.50 382.72 42679.79 88888.00 2024-05-02 10:56:18.000 123 21629.50 382.70 42679.82 88888.00 2024-05-02 10:56:19.000 123 21629.43 382.62 42679.82 88888.00 2024-05-02 10:56:20.000 123 21629.36 382.57 42679.78 47949.40 2024-05-02 10:56:21.000 123 21629.33 382.55 42679.76 88888.00 2024-05-02 10:56:22.000 123 21629.30 382.52 42679.78 88888.00 2024-05-02 10:56:23.000 123 21629.28 382.53 42679.81 88888.00 2024-05-02 10:56:24.000 123 21629.26 382.58 42679.86 88888.00 2024-05-02 10:56:25.000 123 21629.24 382.62 42679.88 47948.33 2024-05-02 10:56:26.000 123 21629.22 382.63 42679.85 88888.00 2024-05-02 10:56:27.000 123 21629.19 382.63 42679.84 88888.00 2024-05-02 10:56:28.000 123 21629.17 382.61 42679.84 88888.00 2024-05-02 10:56:29.000 123 21629.19 382.62 42679.82 88888.00 2024-05-02 10:56:30.000 123 21629.24 382.65 42679.82 47948.33 2024-05-02 10:56:31.000 123 21629.23 382.64 42679.82 88888.00 2024-05-02 10:56:32.000 123 21629.21 382.64 42679.84 88888.00 2024-05-02 10:56:33.000 123 21629.21 382.64 42679.86 88888.00 2024-05-02 10:56:34.000 123 21629.18 382.64 42679.87 88888.00 2024-05-02 10:56:35.000 123 21629.13 382.68 42679.86 47948.69 2024-05-02 10:56:36.000 123 21629.10 382.72 42679.85 88888.00 2024-05-02 10:56:37.000 123 21629.08 382.69 42679.82 88888.00 2024-05-02 10:56:38.000 123 21629.08 382.62 42679.77 88888.00 2024-05-02 10:56:39.000 123 21629.05 382.60 42679.75 88888.00 2024-05-02 10:56:40.000 123 21629.00 382.62 42679.78 47948.75 2024-05-02 10:56:41.000 123 21628.96 382.61 42679.83 88888.00 2024-05-02 10:56:42.000 123 21628.94 382.56 42679.85 88888.00 2024-05-02 10:56:43.000 123 21628.93 382.55 42679.85 88888.00 2024-05-02 10:56:44.000 123 21628.92 382.59 42679.84 88888.00 2024-05-02 10:56:45.000 123 21628.90 382.62 42679.81 47948.44 2024-05-02 10:56:46.000 123 21628.89 382.57 42679.79 88888.00 2024-05-02 10:56:47.000 123 21628.87 382.52 42679.80 88888.00 2024-05-02 10:56:48.000 123 21628.82 382.52 42679.81 88888.00 2024-05-02 10:56:49.000 123 21628.78 382.53 42679.83 88888.00 2024-05-02 10:56:50.000 123 21628.78 382.56 42679.86 47948.53 2024-05-02 10:56:51.000 123 21628.77 382.60 42679.88 88888.00 2024-05-02 10:56:52.000 123 21628.76 382.62 42679.90 88888.00 2024-05-02 10:56:53.000 123 21628.76 382.61 42679.88 88888.00 2024-05-02 10:56:54.000 123 21628.75 382.60 42679.86 88888.00 2024-05-02 10:56:55.000 123 21628.72 382.58 42679.87 47949.20 2024-05-02 10:56:56.000 123 21628.71 382.52 42679.90 88888.00 2024-05-02 10:56:57.000 123 21628.71 382.44 42679.91 88888.00 2024-05-02 10:56:58.000 123 21628.68 382.41 42679.88 88888.00 2024-05-02 10:56:59.000 123 21628.65 382.42 42679.84 88888.00 2024-05-02 10:57:00.000 123 21628.65 382.40 42679.84 47949.04 2024-05-02 10:57:01.000 123 21628.66 382.36 42679.85 88888.00 2024-05-02 10:57:02.000 123 21628.68 382.31 42679.83 88888.00 2024-05-02 10:57:03.000 123 21628.72 382.27 42679.83 88888.00 2024-05-02 10:57:04.000 123 21628.76 382.26 42679.84 88888.00 2024-05-02 10:57:05.000 123 21628.78 382.27 42679.85 47949.16 2024-05-02 10:57:06.000 123 21628.82 382.28 42679.86 88888.00 2024-05-02 10:57:07.000 123 21628.91 382.27 42679.87 88888.00 2024-05-02 10:57:08.000 123 21628.95 382.22 42679.87 88888.00 2024-05-02 10:57:09.000 123 21628.90 382.15 42679.89 88888.00 2024-05-02 10:57:10.000 123 21628.85 382.14 42679.91 47948.96 2024-05-02 10:57:11.000 123 21628.86 382.20 42679.93 88888.00 2024-05-02 10:57:12.000 123 21628.88 382.24 42679.90 88888.00 2024-05-02 10:57:13.000 123 21628.88 382.25 42679.85 88888.00 2024-05-02 10:57:14.000 123 21628.86 382.27 42679.83 88888.00 2024-05-02 10:57:15.000 123 21628.86 382.27 42679.86 47948.75 2024-05-02 10:57:16.000 123 21628.87 382.24 42679.88 88888.00 2024-05-02 10:57:17.000 123 21628.87 382.22 42679.87 88888.00 2024-05-02 10:57:18.000 123 21628.86 382.23 42679.85 88888.00 2024-05-02 10:57:19.000 123 21628.85 382.24 42679.88 88888.00 2024-05-02 10:57:20.000 123 21628.81 382.20 42679.91 47949.12 2024-05-02 10:57:21.000 123 21628.77 382.15 42679.89 88888.00 2024-05-02 10:57:22.000 123 21628.78 382.13 42679.82 88888.00 2024-05-02 10:57:23.000 123 21628.81 382.14 42679.78 88888.00 2024-05-02 10:57:24.000 123 21628.81 382.19 42679.78 88888.00 2024-05-02 10:57:25.000 123 21628.77 382.21 42679.80 47948.96 2024-05-02 10:57:26.000 123 21628.76 382.17 42679.80 88888.00 2024-05-02 10:57:27.000 123 21628.79 382.08 42679.79 88888.00 2024-05-02 10:57:28.000 123 21628.84 382.03 42679.77 88888.00 2024-05-02 10:57:29.000 123 21628.88 382.00 42679.77 88888.00 2024-05-02 10:57:30.000 123 21628.90 382.01 42679.79 47949.01 2024-05-02 10:57:31.000 123 21628.95 382.05 42679.79 88888.00 2024-05-02 10:57:32.000 123 21629.00 382.07 42679.79 88888.00 2024-05-02 10:57:33.000 123 21629.02 382.02 42679.79 88888.00 2024-05-02 10:57:34.000 123 21629.01 381.94 42679.77 88888.00 2024-05-02 10:57:35.000 123 21629.05 381.90 42679.74 47948.34 2024-05-02 10:57:36.000 123 21629.14 381.90 42679.72 88888.00 2024-05-02 10:57:37.000 123 21629.16 381.90 42679.71 88888.00 2024-05-02 10:57:38.000 123 21629.10 381.90 42679.74 88888.00 2024-05-02 10:57:39.000 123 21629.06 381.92 42679.79 88888.00 2024-05-02 10:57:40.000 123 21629.08 381.92 42679.80 47948.56 2024-05-02 10:57:41.000 123 21629.11 381.92 42679.78 88888.00 2024-05-02 10:57:42.000 123 21629.14 381.93 42679.77 88888.00 2024-05-02 10:57:43.000 123 21629.16 381.93 42679.77 88888.00 2024-05-02 10:57:44.000 123 21629.17 381.90 42679.75 88888.00 2024-05-02 10:57:45.000 123 21629.19 381.85 42679.73 47948.28 2024-05-02 10:57:46.000 123 21629.24 381.81 42679.74 88888.00 2024-05-02 10:57:47.000 123 21629.32 381.83 42679.73 88888.00 2024-05-02 10:57:48.000 123 21629.40 381.87 42679.67 88888.00 2024-05-02 10:57:49.000 123 21629.42 381.90 42679.65 88888.00 2024-05-02 10:57:50.000 123 21629.42 381.94 42679.69 47949.18 2024-05-02 10:57:51.000 123 21629.41 381.98 42679.73 88888.00 2024-05-02 10:57:52.000 123 21629.38 382.01 42679.69 88888.00 2024-05-02 10:57:53.000 123 21629.30 381.99 42679.60 88888.00 2024-05-02 10:57:54.000 123 21629.19 381.95 42679.55 88888.00 2024-05-02 10:57:55.000 123 21629.12 381.94 42679.59 47948.86 2024-05-02 10:57:56.000 123 21629.16 381.97 42679.61 88888.00 2024-05-02 10:57:57.000 123 21629.22 382.04 42679.61 88888.00 2024-05-02 10:57:58.000 123 21629.18 382.11 42679.62 88888.00 2024-05-02 10:57:59.000 123 21629.08 382.13 42679.65 88888.00 2024-05-02 10:58:00.000 123 21629.00 382.10 42679.65 47948.31 2024-05-02 10:58:01.000 123 21628.96 382.06 42679.62 88888.00 2024-05-02 10:58:02.000 123 21628.95 382.10 42679.62 88888.00 2024-05-02 10:58:03.000 123 21628.98 382.18 42679.66 88888.00 2024-05-02 10:58:04.000 123 21629.00 382.20 42679.70 88888.00 2024-05-02 10:58:05.000 123 21629.00 382.12 42679.69 47948.90 2024-05-02 10:58:06.000 123 21629.00 382.03 42679.66 88888.00 2024-05-02 10:58:07.000 123 21629.00 382.04 42679.64 88888.00 2024-05-02 10:58:08.000 123 21629.00 382.05 42679.60 88888.00 2024-05-02 10:58:09.000 123 21629.06 382.04 42679.54 88888.00 2024-05-02 10:58:10.000 123 21629.15 382.08 42679.53 47949.22 2024-05-02 10:58:11.000 123 21629.22 382.10 42679.54 88888.00 2024-05-02 10:58:12.000 123 21629.29 382.06 42679.54 88888.00 2024-05-02 10:58:13.000 123 21629.29 382.01 42679.53 88888.00 2024-05-02 10:58:14.000 123 21629.26 381.99 42679.56 88888.00 2024-05-02 10:58:15.000 123 21629.28 382.02 42679.60 47949.15 2024-05-02 10:58:16.000 123 21629.35 382.06 42679.59 88888.00 2024-05-02 10:58:17.000 123 21629.42 382.05 42679.55 88888.00 2024-05-02 10:58:18.000 123 21629.39 382.00 42679.52 88888.00 2024-05-02 10:58:19.000 123 21629.29 381.96 42679.50 88888.00 2024-05-02 10:58:20.000 123 21629.21 381.94 42679.49 47948.34 2024-05-02 10:58:21.000 123 21629.18 381.95 42679.48 88888.00 2024-05-02 10:58:22.000 123 21629.17 381.95 42679.45 88888.00 2024-05-02 10:58:23.000 123 21629.17 381.95 42679.46 88888.00 2024-05-02 10:58:24.000 123 21629.15 381.98 42679.52 88888.00 2024-05-02 10:58:25.000 123 21629.09 382.01 42679.55 47948.35 2024-05-02 10:58:26.000 123 21629.06 382.02 42679.53 88888.00 2024-05-02 10:58:27.000 123 21629.02 382.02 42679.50 88888.00 2024-05-02 10:58:28.000 123 21628.99 382.02 42679.48 88888.00 2024-05-02 10:58:29.000 123 21629.02 381.99 42679.45 88888.00 2024-05-02 10:58:30.000 123 21629.11 381.93 42679.41 47948.90 2024-05-02 10:58:31.000 123 21629.16 381.89 42679.39 88888.00 2024-05-02 10:58:32.000 123 21629.19 381.88 42679.41 88888.00 2024-05-02 10:58:33.000 123 21629.21 381.87 42679.41 88888.00 2024-05-02 10:58:34.000 123 21629.25 381.88 42679.41 88888.00 2024-05-02 10:58:35.000 123 21629.27 381.90 42679.39 47948.21 2024-05-02 10:58:36.000 123 21629.28 381.91 42679.36 88888.00 2024-05-02 10:58:37.000 123 21629.31 381.89 42679.38 88888.00 2024-05-02 10:58:38.000 123 21629.34 381.86 42679.43 88888.00 2024-05-02 10:58:39.000 123 21629.36 381.83 42679.40 88888.00 2024-05-02 10:58:40.000 123 21629.40 381.81 42679.34 47947.97 2024-05-02 10:58:41.000 123 21629.47 381.81 42679.32 88888.00 2024-05-02 10:58:42.000 123 21629.47 381.83 42679.36 88888.00 2024-05-02 10:58:43.000 123 21629.43 381.85 42679.36 88888.00 2024-05-02 10:58:44.000 123 21629.36 381.83 42679.32 88888.00 2024-05-02 10:58:45.000 123 21629.30 381.79 42679.29 47948.18 2024-05-02 10:58:46.000 123 21629.25 381.78 42679.29 88888.00 2024-05-02 10:58:47.000 123 21629.22 381.80 42679.28 88888.00 2024-05-02 10:58:48.000 123 21629.21 381.85 42679.25 88888.00 2024-05-02 10:58:49.000 123 21629.18 381.92 42679.27 88888.00 2024-05-02 10:58:50.000 123 21629.13 381.97 42679.31 47948.02 2024-05-02 10:58:51.000 123 21629.10 381.95 42679.31 88888.00 2024-05-02 10:58:52.000 123 21629.10 381.93 42679.28 88888.00 2024-05-02 10:58:53.000 123 21629.10 381.97 42679.29 88888.00 2024-05-02 10:58:54.000 123 21629.10 382.01 42679.33 88888.00 2024-05-02 10:58:55.000 123 21629.06 381.97 42679.33 47948.06 2024-05-02 10:58:56.000 123 21629.00 381.90 42679.31 88888.00 2024-05-02 10:58:57.000 123 21629.00 381.90 42679.31 88888.00 2024-05-02 10:58:58.000 123 21629.06 381.95 42679.30 88888.00 2024-05-02 10:58:59.000 123 21629.08 381.98 42679.26 88888.00 2024-05-02 10:59:00.000 123 21629.08 381.93 42679.26 47947.95 2024-05-02 10:59:01.000 123 21629.08 381.90 42679.28 88888.00 2024-05-02 10:59:02.000 123 21629.10 381.91 42679.31 88888.00 2024-05-02 10:59:03.000 123 21629.10 381.92 42679.31 88888.00 2024-05-02 10:59:04.000 123 21629.09 381.91 42679.30 88888.00 2024-05-02 10:59:05.000 123 21629.06 381.92 42679.29 47948.49 2024-05-02 10:59:06.000 123 21629.01 381.95 42679.27 88888.00 2024-05-02 10:59:07.000 123 21628.97 381.97 42679.31 88888.00 2024-05-02 10:59:08.000 123 21628.93 381.98 42679.38 88888.00 2024-05-02 10:59:09.000 123 21628.87 382.02 42679.45 88888.00 2024-05-02 10:59:10.000 123 21628.82 382.09 42679.46 47947.85 2024-05-02 10:59:11.000 123 21628.78 382.11 42679.39 88888.00 2024-05-02 10:59:12.000 123 21628.73 382.07 42679.31 88888.00 2024-05-02 10:59:13.000 123 21628.71 382.01 42679.30 88888.00 2024-05-02 10:59:14.000 123 21628.73 381.98 42679.34 88888.00 2024-05-02 10:59:15.000 123 21628.73 381.99 42679.39 47947.92 2024-05-02 10:59:16.000 123 21628.69 382.02 42679.41 88888.00 2024-05-02 10:59:17.000 123 21628.63 382.03 42679.39 88888.00 2024-05-02 10:59:18.000 123 21628.59 382.01 42679.34 88888.00 2024-05-02 10:59:19.000 123 21628.60 381.97 42679.32 88888.00 2024-05-02 10:59:20.000 123 21628.59 381.94 42679.33 47948.61 2024-05-02 10:59:21.000 123 21628.56 381.95 42679.34 88888.00 2024-05-02 10:59:22.000 123 21628.52 381.99 42679.36 88888.00 2024-05-02 10:59:23.000 123 21628.46 382.01 42679.36 88888.00 2024-05-02 10:59:24.000 123 21628.41 382.02 42679.36 88888.00 2024-05-02 10:59:25.000 123 21628.36 382.02 42679.36 47948.46 2024-05-02 10:59:26.000 123 21628.31 382.04 42679.36 88888.00 2024-05-02 10:59:27.000 123 21628.25 382.08 42679.36 88888.00 2024-05-02 10:59:28.000 123 21628.20 382.10 42679.35 88888.00 2024-05-02 10:59:29.000 123 21628.13 382.06 42679.34 88888.00 2024-05-02 10:59:30.000 123 21628.07 382.03 42679.36 47947.77 2024-05-02 10:59:31.000 123 21628.04 382.03 42679.38 88888.00 2024-05-02 10:59:32.000 123 21628.03 382.03 42679.38 88888.00 2024-05-02 10:59:33.000 123 21627.97 382.02 42679.40 88888.00 2024-05-02 10:59:34.000 123 21627.88 382.03 42679.46 88888.00 2024-05-02 10:59:35.000 123 21627.86 382.03 42679.53 47948.02 2024-05-02 10:59:36.000 123 21627.84 382.00 42679.53 88888.00 2024-05-02 10:59:37.000 123 21627.73 381.97 42679.50 88888.00 2024-05-02 10:59:38.000 123 21627.64 381.96 42679.50 88888.00 2024-05-02 10:59:39.000 123 21627.66 381.95 42679.52 88888.00 2024-05-02 10:59:40.000 123 21627.71 381.90 42679.50 47948.22 2024-05-02 10:59:41.000 123 21627.71 381.87 42679.45 88888.00 2024-05-02 10:59:42.000 123 21627.67 381.84 42679.38 88888.00 2024-05-02 10:59:43.000 123 21627.64 381.78 42679.34 88888.00 2024-05-02 10:59:44.000 123 21627.62 381.78 42679.37 88888.00 2024-05-02 10:59:45.000 123 21627.63 381.80 42679.43 47948.15 2024-05-02 10:59:46.000 123 21627.65 381.77 42679.45 88888.00 2024-05-02 10:59:47.000 123 21627.64 381.69 42679.41 88888.00 2024-05-02 10:59:48.000 123 21627.66 381.65 42679.38 88888.00 2024-05-02 10:59:49.000 123 21627.76 381.64 42679.38 88888.00 2024-05-02 10:59:50.000 123 21627.81 381.62 42679.37 47948.21 2024-05-02 10:59:51.000 123 21627.78 381.60 42679.34 88888.00 2024-05-02 10:59:52.000 123 21627.76 381.56 42679.34 88888.00 2024-05-02 10:59:53.000 123 21627.76 381.52 42679.34 88888.00 2024-05-02 10:59:54.000 123 21627.78 381.51 42679.34 88888.00 2024-05-02 10:59:55.000 123 21627.81 381.50 42679.34 47947.77 2024-05-02 10:59:56.000 123 21627.81 381.43 42679.32 88888.00 2024-05-02 10:59:57.000 123 21627.82 381.37 42679.29 88888.00 2024-05-02 10:59:58.000 123 21627.90 381.36 42679.25 88888.00 2024-05-02 10:59:59.000 123 21628.00 381.35 42679.25 88888.00 2024-05-02 11:00:00.000 123 21628.08 381.32 42679.28 47948.23 2024-05-02 11:00:01.000 123 21628.12 381.29 42679.30 88888.00 2024-05-02 11:00:02.000 123 21628.13 381.29 42679.32 88888.00 2024-05-02 11:00:03.000 123 21628.14 381.30 42679.31 88888.00 2024-05-02 11:00:04.000 123 21628.17 381.31 42679.29 88888.00 2024-05-02 11:00:05.000 123 21628.20 381.30 42679.31 47947.39 2024-05-02 11:00:06.000 123 21628.20 381.26 42679.31 88888.00 2024-05-02 11:00:07.000 123 21628.20 381.20 42679.27 88888.00 2024-05-02 11:00:08.000 123 21628.23 381.16 42679.23 88888.00 2024-05-02 11:00:09.000 123 21628.26 381.17 42679.25 88888.00 2024-05-02 11:00:10.000 123 21628.28 381.17 42679.23 47947.44 2024-05-02 11:00:11.000 123 21628.33 381.19 42679.18 88888.00 2024-05-02 11:00:12.000 123 21628.37 381.18 42679.13 88888.00 2024-05-02 11:00:13.000 123 21628.39 381.09 42679.07 88888.00 2024-05-02 11:00:14.000 123 21628.43 381.00 42679.01 88888.00 2024-05-02 11:00:15.000 123 21628.46 380.97 42678.94 47948.27 2024-05-02 11:00:16.000 123 21628.47 380.96 42678.91 88888.00 2024-05-02 11:00:17.000 123 21628.50 380.89 42678.97 88888.00 2024-05-02 11:00:18.000 123 21628.52 380.81 42678.99 88888.00 2024-05-02 11:00:19.000 123 21628.52 380.79 42678.95 88888.00 2024-05-02 11:00:20.000 123 21628.56 380.82 42678.93 99999.00 2024-05-02 11:00:21.000 123 21628.63 380.85 42678.93 99999.00 2024-05-02 11:00:22.000 123 21628.73 380.84 42678.90 99999.00 2024-05-02 11:00:23.000 123 21628.78 380.81 42678.84 99999.00 2024-05-02 11:00:24.000 123 21628.76 380.79 42678.77 99999.00 2024-05-02 11:00:25.000 123 21628.72 380.79 42678.73 47947.36 2024-05-02 11:00:26.000 123 21628.73 380.77 42678.72 88888.00 2024-05-02 11:00:27.000 123 21628.74 380.70 42678.71 88888.00 2024-05-02 11:00:28.000 123 21628.74 380.63 42678.70 88888.00 2024-05-02 11:00:29.000 123 21628.76 380.61 42678.71 88888.00 2024-05-02 11:00:30.000 123 21628.80 380.63 42678.73 47947.36 2024-05-02 11:00:31.000 123 21628.81 380.66 42678.73 88888.00 2024-05-02 11:00:32.000 123 21628.82 380.62 42678.70 88888.00 2024-05-02 11:00:33.000 123 21628.88 380.52 42678.69 88888.00 2024-05-02 11:00:34.000 123 21628.93 380.46 42678.66 88888.00 2024-05-02 11:00:35.000 123 21628.91 380.46 42678.60 47948.09 2024-05-02 11:00:36.000 123 21628.89 380.48 42678.56 88888.00 2024-05-02 11:00:37.000 123 21628.88 380.49 42678.55 88888.00 2024-05-02 11:00:38.000 123 21628.91 380.51 42678.54 88888.00 2024-05-02 11:00:39.000 123 21628.94 380.55 42678.54 88888.00 2024-05-02 11:00:40.000 123 21628.92 380.56 42678.50 47947.07 2024-05-02 11:00:41.000 123 21628.90 380.53 42678.48 88888.00 2024-05-02 11:00:42.000 123 21628.94 380.49 42678.49 88888.00 2024-05-02 11:00:43.000 123 21629.02 380.50 42678.47 88888.00 2024-05-02 11:00:44.000 123 21629.05 380.50 42678.44 88888.00 2024-05-02 11:00:45.000 123 21629.06 380.51 42678.43 47947.15 2024-05-02 11:00:46.000 123 21629.08 380.52 42678.41 88888.00 2024-05-02 11:00:47.000 123 21629.08 380.51 42678.38 88888.00 2024-05-02 11:00:48.000 123 21629.07 380.47 42678.38 88888.00 2024-05-02 11:00:49.000 123 21629.08 380.46 42678.44 88888.00 2024-05-02 11:00:50.000 123 21629.07 380.49 42678.51 47947.82 2024-05-02 11:00:51.000 123 21629.05 380.53 42678.54 88888.00 2024-05-02 11:00:52.000 123 21629.03 380.52 42678.52 88888.00 2024-05-02 11:00:53.000 123 21628.99 380.48 42678.48 88888.00 2024-05-02 11:00:54.000 123 21628.91 380.45 42678.46 88888.00 2024-05-02 11:00:55.000 123 21628.86 380.48 42678.46 47947.14 2024-05-02 11:00:56.000 123 21628.85 380.52 42678.48 88888.00 2024-05-02 11:00:57.000 123 21628.83 380.51 42678.48 88888.00 2024-05-02 11:00:58.000 123 21628.81 380.51 42678.46 88888.00 2024-05-02 11:00:59.000 123 21628.83 380.54 42678.43 88888.00 2024-05-02 11:01:00.000 123 21628.84 380.58 42678.41 99999.00 2024-05-02 11:01:01.000 123 21628.82 380.60 42678.40 99999.00 2024-05-02 11:01:02.000 123 21628.79 380.61 42678.42 99999.00 2024-05-02 11:01:03.000 123 21628.79 380.64 42678.43 99999.00 2024-05-02 11:01:04.000 123 21628.77 380.66 42678.42 99999.00 2024-05-02 11:01:05.000 123 21628.73 380.65 42678.43 47947.66 2024-05-02 11:01:06.000 123 21628.71 380.65 42678.46 88888.00 2024-05-02 11:01:07.000 123 21628.69 380.66 42678.47 88888.00 2024-05-02 11:01:08.000 123 21628.70 380.68 42678.46 88888.00 2024-05-02 11:01:09.000 123 21628.71 380.69 42678.43 88888.00 2024-05-02 11:01:10.000 123 21628.69 380.71 42678.41 47947.10 2024-05-02 11:01:11.000 123 21628.68 380.76 42678.39 88888.00 2024-05-02 11:01:12.000 123 21628.69 380.79 42678.39 88888.00 2024-05-02 11:01:13.000 123 21628.72 380.82 42678.43 88888.00 2024-05-02 11:01:14.000 123 21628.69 380.86 42678.46 88888.00 2024-05-02 11:01:15.000 123 21628.66 380.89 42678.48 47947.67 2024-05-02 11:01:16.000 123 21628.66 380.88 42678.48 88888.00 2024-05-02 11:01:17.000 123 21628.63 380.82 42678.47 88888.00 2024-05-02 11:01:18.000 123 21628.59 380.78 42678.47 88888.00 2024-05-02 11:01:19.000 123 21628.62 380.80 42678.47 88888.00 2024-05-02 11:01:20.000 123 21628.64 380.86 42678.49 47947.32 2024-05-02 11:01:21.000 123 21628.61 380.92 42678.52 88888.00 2024-05-02 11:01:22.000 123 21628.56 380.94 42678.55 88888.00 2024-05-02 11:01:23.000 123 21628.51 380.90 42678.54 88888.00 2024-05-02 11:01:24.000 123 21628.51 380.86 42678.54 88888.00 2024-05-02 11:01:25.000 123 21628.50 380.87 42678.56 47947.73 2024-05-02 11:01:26.000 123 21628.46 380.88 42678.56 88888.00 2024-05-02 11:01:27.000 123 21628.41 380.89 42678.57 88888.00 2024-05-02 11:01:28.000 123 21628.37 380.91 42678.58 88888.00 2024-05-02 11:01:29.000 123 21628.34 380.95 42678.57 88888.00 2024-05-02 11:01:30.000 123 21628.37 380.98 42678.57 47947.90 2024-05-02 11:01:31.000 123 21628.41 381.01 42678.59 88888.00 2024-05-02 11:01:32.000 123 21628.42 381.04 42678.60 88888.00 2024-05-02 11:01:33.000 123 21628.41 381.04 42678.61 88888.00 2024-05-02 11:01:34.000 123 21628.39 381.04 42678.62 88888.00 2024-05-02 11:01:35.000 123 21628.37 381.07 42678.62 47947.31 2024-05-02 11:01:36.000 123 21628.38 381.11 42678.63 88888.00 2024-05-02 11:01:37.000 123 21628.39 381.14 42678.64 88888.00 2024-05-02 11:01:38.000 123 21628.40 381.20 42678.67 88888.00 2024-05-02 11:01:39.000 123 21628.37 381.23 42678.69 88888.00 2024-05-02 11:01:40.000 123 21628.28 381.22 42678.71 47947.13 2024-05-02 11:01:41.000 123 21628.19 381.20 42678.70 88888.00 2024-05-02 11:01:42.000 123 21628.14 381.23 42678.70 88888.00 2024-05-02 11:01:43.000 123 21628.12 381.26 42678.70 88888.00 2024-05-02 11:01:44.000 123 21628.13 381.29 42678.73 88888.00 2024-05-02 11:01:45.000 123 21628.14 381.31 42678.77 47947.82 2024-05-02 11:01:46.000 123 21628.11 381.32 42678.82 88888.00 2024-05-02 11:01:47.000 123 21628.05 381.32 42678.86 88888.00 2024-05-02 11:01:48.000 123 21627.96 381.29 42678.88 88888.00 2024-05-02 11:01:49.000 123 21627.92 381.28 42678.89 88888.00 2024-05-02 11:01:50.000 123 21627.94 381.31 42678.87 47947.67 2024-05-02 11:01:51.000 123 21627.93 381.36 42678.81 88888.00 2024-05-02 11:01:52.000 123 21627.89 381.39 42678.74 88888.00 2024-05-02 11:01:53.000 123 21627.88 381.43 42678.73 88888.00 2024-05-02 11:01:54.000 123 21627.92 381.45 42678.74 88888.00 2024-05-02 11:01:55.000 123 21627.96 381.44 42678.73 47946.88 2024-05-02 11:01:56.000 123 21627.95 381.44 42678.74 88888.00 2024-05-02 11:01:57.000 123 21627.94 381.49 42678.79 88888.00 2024-05-02 11:01:58.000 123 21627.94 381.52 42678.85 88888.00 2024-05-02 11:01:59.000 123 21627.93 381.50 42678.86 88888.00 2024-05-02 11:02:00.000 123 21627.90 381.48 42678.83 47946.76 2024-05-02 11:02:01.000 123 21627.88 381.48 42678.80 88888.00 2024-05-02 11:02:02.000 123 21627.89 381.48 42678.79 88888.00 2024-05-02 11:02:03.000 123 21627.93 381.45 42678.79 88888.00 2024-05-02 11:02:04.000 123 21627.96 381.41 42678.82 88888.00 2024-05-02 11:02:05.000 123 21627.98 381.40 42678.86 47947.36 2024-05-02 11:02:06.000 123 21628.00 381.40 42678.87 88888.00 2024-05-02 11:02:07.000 123 21627.99 381.40 42678.88 88888.00 2024-05-02 11:02:08.000 123 21627.97 381.40 42678.88 88888.00 2024-05-02 11:02:09.000 123 21627.97 381.42 42678.86 88888.00 2024-05-02 11:02:10.000 123 21627.96 381.45 42678.82 47947.58 2024-05-02 11:02:11.000 123 21627.92 381.48 42678.84 88888.00 2024-05-02 11:02:12.000 123 21627.90 381.49 42678.87 88888.00 2024-05-02 11:02:13.000 123 21627.88 381.48 42678.86 88888.00 2024-05-02 11:02:14.000 123 21627.86 381.44 42678.83 88888.00 2024-05-02 11:02:15.000 123 21627.85 381.41 42678.80 47947.22 2024-05-02 11:02:16.000 123 21627.82 381.43 42678.79 88888.00 2024-05-02 11:02:17.000 123 21627.76 381.47 42678.80 88888.00 2024-05-02 11:02:18.000 123 21627.73 381.49 42678.82 88888.00 2024-05-02 11:02:19.000 123 21627.74 381.48 42678.82 88888.00 2024-05-02 11:02:20.000 123 21627.76 381.48 42678.79 99999.00 2024-05-02 11:02:21.000 123 21627.78 381.50 42678.77 99999.00 2024-05-02 11:02:22.000 123 21627.81 381.50 42678.78 99999.00 2024-05-02 11:02:23.000 123 21627.79 381.48 42678.83 99999.00 2024-05-02 11:02:24.000 123 21627.76 381.47 42678.87 99999.00 2024-05-02 11:02:25.000 123 21627.76 381.46 42678.87 47947.12 2024-05-02 11:02:26.000 123 21627.79 381.45 42678.85 88888.00 2024-05-02 11:02:27.000 123 21627.82 381.47 42678.83 88888.00 2024-05-02 11:02:28.000 123 21627.87 381.52 42678.82 88888.00 2024-05-02 11:02:29.000 123 21627.90 381.50 42678.81 88888.00 2024-05-02 11:02:30.000 123 21627.89 381.44 42678.80 47947.63 2024-05-02 11:02:31.000 123 21627.89 381.44 42678.81 88888.00 2024-05-02 11:02:32.000 123 21627.94 381.45 42678.81 88888.00 2024-05-02 11:02:33.000 123 21628.02 381.43 42678.79 88888.00 2024-05-02 11:02:34.000 123 21628.06 381.39 42678.73 88888.00 2024-05-02 11:02:35.000 123 21628.07 381.32 42678.69 47946.91 2024-05-02 11:02:36.000 123 21628.03 381.28 42678.69 88888.00 2024-05-02 11:02:37.000 123 21627.99 381.29 42678.71 88888.00 2024-05-02 11:02:38.000 123 21627.97 381.34 42678.74 88888.00 2024-05-02 11:02:39.000 123 21627.94 381.37 42678.75 88888.00 2024-05-02 11:02:40.000 123 21627.90 381.37 42678.78 47947.99 2024-05-02 11:02:41.000 123 21627.87 381.40 42678.82 88888.00 2024-05-02 11:02:42.000 123 21627.92 381.42 42678.80 88888.00 2024-05-02 11:02:43.000 123 21627.98 381.39 42678.75 88888.00 2024-05-02 11:02:44.000 123 21627.99 381.37 42678.75 88888.00 2024-05-02 11:02:45.000 123 21627.94 381.42 42678.74 47947.61 2024-05-02 11:02:46.000 123 21627.92 381.48 42678.71 88888.00 2024-05-02 11:02:47.000 123 21627.94 381.47 42678.67 88888.00 2024-05-02 11:02:48.000 123 21627.98 381.47 42678.66 88888.00 2024-05-02 11:02:49.000 123 21628.00 381.48 42678.69 88888.00 2024-05-02 11:02:50.000 123 21628.03 381.45 42678.71 47947.61 2024-05-02 11:02:51.000 123 21628.08 381.39 42678.70 88888.00 2024-05-02 11:02:52.000 123 21628.07 381.36 42678.69 88888.00 2024-05-02 11:02:53.000 123 21628.02 381.40 42678.69 88888.00 2024-05-02 11:02:54.000 123 21628.00 381.40 42678.68 88888.00 2024-05-02 11:02:55.000 123 21628.02 381.34 42678.63 47947.60 2024-05-02 11:02:56.000 123 21628.00 381.30 42678.61 88888.00 2024-05-02 11:02:57.000 123 21627.99 381.31 42678.65 88888.00 2024-05-02 11:02:58.000 123 21628.00 381.31 42678.70 88888.00 2024-05-02 11:02:59.000 123 21628.01 381.29 42678.69 88888.00 2024-05-02 11:03:00.000 123 21628.03 381.28 42678.63 47947.50 2024-05-02 11:03:01.000 123 21628.05 381.25 42678.60 88888.00 2024-05-02 11:03:02.000 123 21628.04 381.23 42678.60 88888.00 2024-05-02 11:03:03.000 123 21628.02 381.23 42678.62 88888.00 2024-05-02 11:03:04.000 123 21628.03 381.25 42678.64 88888.00 2024-05-02 11:03:05.000 123 21628.04 381.27 42678.66 47947.62 2024-05-02 11:03:06.000 123 21628.05 381.27 42678.68 88888.00 2024-05-02 11:03:07.000 123 21628.07 381.22 42678.70 88888.00 2024-05-02 11:03:08.000 123 21628.10 381.17 42678.70 88888.00 2024-05-02 11:03:09.000 123 21628.12 381.14 42678.69 88888.00 2024-05-02 11:03:10.000 123 21628.13 381.15 42678.71 47947.55 2024-05-02 11:03:11.000 123 21628.16 381.16 42678.69 88888.00 2024-05-02 11:03:12.000 123 21628.23 381.17 42678.63 88888.00 2024-05-02 11:03:13.000 123 21628.28 381.17 42678.61 88888.00 2024-05-02 11:03:14.000 123 21628.27 381.15 42678.61 88888.00 2024-05-02 11:03:15.000 123 21628.24 381.14 42678.56 47946.78 2024-05-02 11:03:16.000 123 21628.24 381.12 42678.50 88888.00 2024-05-02 11:03:17.000 123 21628.23 381.09 42678.48 88888.00 2024-05-02 11:03:18.000 123 21628.16 381.09 42678.49 88888.00 2024-05-02 11:03:19.000 123 21628.12 381.11 42678.50 88888.00 2024-05-02 11:03:20.000 123 21628.15 381.10 42678.50 47946.81 2024-05-02 11:03:21.000 123 21628.22 381.09 42678.50 88888.00 2024-05-02 11:03:22.000 123 21628.25 381.09 42678.50 88888.00 2024-05-02 11:03:23.000 123 21628.24 381.09 42678.51 88888.00 2024-05-02 11:03:24.000 123 21628.23 381.08 42678.49 88888.00 2024-05-02 11:03:25.000 123 21628.21 381.08 42678.47 47946.54 2024-05-02 11:03:26.000 123 21628.20 381.10 42678.49 88888.00 2024-05-02 11:03:27.000 123 21628.19 381.10 42678.52 88888.00 2024-05-02 11:03:28.000 123 21628.21 381.08 42678.52 88888.00 2024-05-02 11:03:29.000 123 21628.24 381.05 42678.49 88888.00 2024-05-02 11:03:30.000 123 21628.25 381.03 42678.45 47946.84 2024-05-02 11:03:31.000 123 21628.22 381.03 42678.43 88888.00 2024-05-02 11:03:32.000 123 21628.13 381.02 42678.44 88888.00 2024-05-02 11:03:33.000 123 21628.07 381.02 42678.50 88888.00 2024-05-02 11:03:34.000 123 21628.07 381.06 42678.55 88888.00 2024-05-02 11:03:35.000 123 21628.10 381.08 42678.51 47946.89 2024-05-02 11:03:36.000 123 21628.10 381.09 42678.48 88888.00 2024-05-02 11:03:37.000 123 21628.06 381.08 42678.49 88888.00 2024-05-02 11:03:38.000 123 21628.00 381.08 42678.50 88888.00 2024-05-02 11:03:39.000 123 21627.98 381.10 42678.47 88888.00 2024-05-02 11:03:40.000 123 21628.00 381.13 42678.47 47947.33 2024-05-02 11:03:41.000 123 21628.03 381.15 42678.50 88888.00 2024-05-02 11:03:42.000 123 21628.00 381.17 42678.52 88888.00 2024-05-02 11:03:43.000 123 21627.97 381.19 42678.52 88888.00 2024-05-02 11:03:44.000 123 21627.93 381.20 42678.54 88888.00 2024-05-02 11:03:45.000 123 21627.86 381.17 42678.54 47946.75 2024-05-02 11:03:46.000 123 21627.81 381.16 42678.52 88888.00 2024-05-02 11:03:47.000 123 21627.85 381.20 42678.51 88888.00 2024-05-02 11:03:48.000 123 21627.92 381.23 42678.52 88888.00 2024-05-02 11:03:49.000 123 21627.95 381.23 42678.53 88888.00 2024-05-02 11:03:50.000 123 21627.94 381.23 42678.52 47946.85 2024-05-02 11:03:51.000 123 21627.91 381.23 42678.49 88888.00 2024-05-02 11:03:52.000 123 21627.89 381.18 42678.48 88888.00 2024-05-02 11:03:53.000 123 21627.90 381.12 42678.46 88888.00 2024-05-02 11:03:54.000 123 21627.91 381.13 42678.43 88888.00 2024-05-02 11:03:55.000 123 21627.88 381.16 42678.40 47946.70 2024-05-02 11:03:56.000 123 21627.84 381.16 42678.36 88888.00 2024-05-02 11:03:57.000 123 21627.85 381.14 42678.32 88888.00 2024-05-02 11:03:58.000 123 21627.88 381.15 42678.30 88888.00 2024-05-02 11:03:59.000 123 21627.88 381.19 42678.30 88888.00 2024-05-02 11:04:00.000 123 21627.85 381.19 42678.32 47946.76 2024-05-02 11:04:01.000 123 21627.80 381.17 42678.35 88888.00 2024-05-02 11:04:02.000 123 21627.77 381.13 42678.37 88888.00 2024-05-02 11:04:03.000 123 21627.78 381.08 42678.40 88888.00 2024-05-02 11:04:04.000 123 21627.79 381.02 42678.44 88888.00 2024-05-02 11:04:05.000 123 21627.81 380.99 42678.44 47947.37 2024-05-02 11:04:06.000 123 21627.84 381.01 42678.42 88888.00 2024-05-02 11:04:07.000 123 21627.82 381.01 42678.40 88888.00 2024-05-02 11:04:08.000 123 21627.80 381.00 42678.38 88888.00 2024-05-02 11:04:09.000 123 21627.84 381.02 42678.37 88888.00 2024-05-02 11:04:10.000 123 21627.92 381.05 42678.41 47946.71 2024-05-02 11:04:11.000 123 21627.98 381.09 42678.45 88888.00 2024-05-02 11:04:12.000 123 21627.99 381.07 42678.41 88888.00 2024-05-02 11:04:13.000 123 21627.97 381.01 42678.34 88888.00 2024-05-02 11:04:14.000 123 21627.97 380.97 42678.33 88888.00 2024-05-02 11:04:15.000 123 21628.02 380.98 42678.35 47947.20 2024-05-02 11:04:16.000 123 21628.06 381.00 42678.35 88888.00 2024-05-02 11:04:17.000 123 21628.08 381.01 42678.34 88888.00 2024-05-02 11:04:18.000 123 21628.12 381.02 42678.36 88888.00 2024-05-02 11:04:19.000 123 21628.15 381.03 42678.40 88888.00 2024-05-02 11:04:20.000 123 21628.16 381.01 42678.39 47946.87 2024-05-02 11:04:21.000 123 21628.18 381.00 42678.33 88888.00 2024-05-02 11:04:22.000 123 21628.20 381.00 42678.28 88888.00 2024-05-02 11:04:23.000 123 21628.18 380.99 42678.21 88888.00 2024-05-02 11:04:24.000 123 21628.12 380.97 42678.19 88888.00 2024-05-02 11:04:25.000 123 21628.09 380.98 42678.22 47947.17 2024-05-02 11:04:26.000 123 21628.11 380.99 42678.24 88888.00 2024-05-02 11:04:27.000 123 21628.17 380.98 42678.25 88888.00 2024-05-02 11:04:28.000 123 21628.22 380.97 42678.23 88888.00 2024-05-02 11:04:29.000 123 21628.22 380.96 42678.21 88888.00 2024-05-02 11:04:30.000 123 21628.21 380.96 42678.21 47946.82 2024-05-02 11:04:31.000 123 21628.20 380.99 42678.21 88888.00 2024-05-02 11:04:32.000 123 21628.19 381.02 42678.19 88888.00 2024-05-02 11:04:33.000 123 21628.16 381.03 42678.19 88888.00 2024-05-02 11:04:34.000 123 21628.14 381.02 42678.21 88888.00 2024-05-02 11:04:35.000 123 21628.14 381.00 42678.20 47946.86 2024-05-02 11:04:36.000 123 21628.16 380.99 42678.17 88888.00 2024-05-02 11:04:37.000 123 21628.21 380.95 42678.15 88888.00 2024-05-02 11:04:38.000 123 21628.28 380.91 42678.17 88888.00 2024-05-02 11:04:39.000 123 21628.34 380.92 42678.19 88888.00 2024-05-02 11:04:40.000 123 21628.33 380.95 42678.19 99999.00 2024-05-02 11:04:41.000 123 21628.29 380.99 42678.19 99999.00 2024-05-02 11:04:42.000 123 21628.31 380.98 42678.18 99999.00 2024-05-02 11:04:43.000 123 21628.37 380.92 42678.18 99999.00 2024-05-02 11:04:44.000 123 21628.42 380.89 42678.21 99999.00 2024-05-02 11:04:45.000 123 21628.42 380.90 42678.23 47947.54 2024-05-02 11:04:46.000 123 21628.43 380.90 42678.22 88888.00 2024-05-02 11:04:47.000 123 21628.45 380.88 42678.17 88888.00 2024-05-02 11:04:48.000 123 21628.45 380.88 42678.12 88888.00 2024-05-02 11:04:49.000 123 21628.46 380.90 42678.11 88888.00 2024-05-02 11:04:50.000 123 21628.44 380.87 42678.10 47946.67 2024-05-02 11:04:51.000 123 21628.40 380.82 42678.07 88888.00 2024-05-02 11:04:52.000 123 21628.38 380.86 42678.05 88888.00 2024-05-02 11:04:53.000 123 21628.34 380.91 42678.04 88888.00 2024-05-02 11:04:54.000 123 21628.31 380.90 42678.03 88888.00 2024-05-02 11:04:55.000 123 21628.33 380.86 42678.00 47946.76 2024-05-02 11:04:56.000 123 21628.36 380.80 42677.96 88888.00 2024-05-02 11:04:57.000 123 21628.32 380.76 42677.93 88888.00 2024-05-02 11:04:58.000 123 21628.28 380.77 42677.94 88888.00 2024-05-02 11:04:59.000 123 21628.34 380.80 42678.01 88888.00 2024-05-02 11:05:00.000 123 21628.44 380.82 42678.06 47947.31 2024-05-02 11:05:01.000 123 21628.52 380.80 42678.05 88888.00 2024-05-02 11:05:02.000 123 21628.52 380.73 42678.01 88888.00 2024-05-02 11:05:03.000 123 21628.49 380.66 42677.96 88888.00 2024-05-02 11:05:04.000 123 21628.49 380.68 42677.95 88888.00 2024-05-02 11:05:05.000 123 21628.50 380.71 42677.99 47947.16 2024-05-02 11:05:06.000 123 21628.50 380.67 42678.02 88888.00 2024-05-02 11:05:07.000 123 21628.52 380.62 42678.02 88888.00 2024-05-02 11:05:08.000 123 21628.55 380.64 42677.99 88888.00 2024-05-02 11:05:09.000 123 21628.54 380.67 42677.98 88888.00 2024-05-02 11:05:10.000 123 21628.49 380.68 42678.02 47946.57 2024-05-02 11:05:11.000 123 21628.47 380.65 42678.06 88888.00 2024-05-02 11:05:12.000 123 21628.47 380.64 42678.09 88888.00 2024-05-02 11:05:13.000 123 21628.48 380.67 42678.06 88888.00 2024-05-02 11:05:14.000 123 21628.47 380.68 42678.03 88888.00 2024-05-02 11:05:15.000 123 21628.46 380.68 42677.99 47946.29 2024-05-02 11:05:16.000 123 21628.45 380.72 42677.97 88888.00 2024-05-02 11:05:17.000 123 21628.42 380.75 42677.97 88888.00 2024-05-02 11:05:18.000 123 21628.39 380.72 42677.97 88888.00 2024-05-02 11:05:19.000 123 21628.38 380.68 42677.96 88888.00 2024-05-02 11:05:20.000 123 21628.40 380.62 42677.94 47946.42 2024-05-02 11:05:21.000 123 21628.38 380.58 42677.91 88888.00 2024-05-02 11:05:22.000 123 21628.31 380.59 42677.89 88888.00 2024-05-02 11:05:23.000 123 21628.26 380.60 42677.89 88888.00 2024-05-02 11:05:24.000 123 21628.26 380.57 42677.91 88888.00 2024-05-02 11:05:25.000 123 21628.27 380.54 42677.90 47946.92 2024-05-02 11:05:26.000 123 21628.26 380.54 42677.88 88888.00 2024-05-02 11:05:27.000 123 21628.28 380.55 42677.88 88888.00 2024-05-02 11:05:28.000 123 21628.30 380.53 42677.89 88888.00 2024-05-02 11:05:29.000 123 21628.29 380.50 42677.88 88888.00 2024-05-02 11:05:30.000 123 21628.27 380.44 42677.86 47946.41 2024-05-02 11:05:31.000 123 21628.28 380.40 42677.86 88888.00 2024-05-02 11:05:32.000 123 21628.30 380.37 42677.86 88888.00 2024-05-02 11:05:33.000 123 21628.28 380.37 42677.87 88888.00 2024-05-02 11:05:34.000 123 21628.27 380.39 42677.87 88888.00 2024-05-02 11:05:35.000 123 21628.26 380.41 42677.85 47947.14 2024-05-02 11:05:36.000 123 21628.28 380.43 42677.83 88888.00 2024-05-02 11:05:37.000 123 21628.33 380.46 42677.83 88888.00 2024-05-02 11:05:38.000 123 21628.35 380.48 42677.82 88888.00 2024-05-02 11:05:39.000 123 21628.34 380.51 42677.81 88888.00 2024-05-02 11:05:40.000 123 21628.33 380.54 42677.81 47946.32 2024-05-02 11:05:41.000 123 21628.31 380.54 42677.85 88888.00 2024-05-02 11:05:42.000 123 21628.24 380.50 42677.90 88888.00 2024-05-02 11:05:43.000 123 21628.18 380.46 42677.93 88888.00 2024-05-02 11:05:44.000 123 21628.19 380.45 42677.90 88888.00 2024-05-02 11:05:45.000 123 21628.20 380.45 42677.84 47946.37 2024-05-02 11:05:46.000 123 21628.21 380.46 42677.80 88888.00 2024-05-02 11:05:47.000 123 21628.22 380.44 42677.80 88888.00 2024-05-02 11:05:48.000 123 21628.21 380.39 42677.79 88888.00 2024-05-02 11:05:49.000 123 21628.20 380.36 42677.78 88888.00 2024-05-02 11:05:50.000 123 21628.20 380.36 42677.79 47946.33 2024-05-02 11:05:51.000 123 21628.19 380.39 42677.81 88888.00 2024-05-02 11:05:52.000 123 21628.15 380.41 42677.78 88888.00 2024-05-02 11:05:53.000 123 21628.12 380.42 42677.75 88888.00 2024-05-02 11:05:54.000 123 21628.15 380.39 42677.77 88888.00 2024-05-02 11:05:55.000 123 21628.18 380.36 42677.82 47946.09 2024-05-02 11:05:56.000 123 21628.19 380.33 42677.82 88888.00 2024-05-02 11:05:57.000 123 21628.18 380.30 42677.77 88888.00 2024-05-02 11:05:58.000 123 21628.15 380.23 42677.69 88888.00 2024-05-02 11:05:59.000 123 21628.14 380.16 42677.65 88888.00 2024-05-02 11:06:00.000 123 21628.14 380.13 42677.66 47946.39 2024-05-02 11:06:01.000 123 21628.15 380.14 42677.70 88888.00 2024-05-02 11:06:02.000 123 21628.17 380.17 42677.71 88888.00 2024-05-02 11:06:03.000 123 21628.17 380.20 42677.70 88888.00 2024-05-02 11:06:04.000 123 21628.13 380.19 42677.69 88888.00 2024-05-02 11:06:05.000 123 21628.12 380.15 42677.66 47946.32 2024-05-02 11:06:06.000 123 21628.20 380.09 42677.64 88888.00 2024-05-02 11:06:07.000 123 21628.27 380.07 42677.66 88888.00 2024-05-02 11:06:08.000 123 21628.31 380.09 42677.69 88888.00 2024-05-02 11:06:09.000 123 21628.33 380.12 42677.68 88888.00 2024-05-02 11:06:10.000 123 21628.35 380.14 42677.65 47946.91 2024-05-02 11:06:11.000 123 21628.35 380.16 42677.62 88888.00 2024-05-02 11:06:12.000 123 21628.31 380.17 42677.60 88888.00 2024-05-02 11:06:13.000 123 21628.23 380.14 42677.57 88888.00 2024-05-02 11:06:14.000 123 21628.20 380.14 42677.57 88888.00 2024-05-02 11:06:15.000 123 21628.27 380.15 42677.59 47946.13 2024-05-02 11:06:16.000 123 21628.33 380.16 42677.59 88888.00 2024-05-02 11:06:17.000 123 21628.35 380.16 42677.59 88888.00 2024-05-02 11:06:18.000 123 21628.35 380.13 42677.58 88888.00 2024-05-02 11:06:19.000 123 21628.38 380.12 42677.57 88888.00 2024-05-02 11:06:20.000 123 21628.40 380.17 42677.59 47946.80 2024-05-02 11:06:21.000 123 21628.39 380.23 42677.58 88888.00 2024-05-02 11:06:22.000 123 21628.33 380.23 42677.57 88888.00 2024-05-02 11:06:23.000 123 21628.23 380.20 42677.57 88888.00 2024-05-02 11:06:24.000 123 21628.18 380.17 42677.55 88888.00 2024-05-02 11:06:25.000 123 21628.20 380.13 42677.52 47946.89 2024-05-02 11:06:26.000 123 21628.28 380.12 42677.50 88888.00 2024-05-02 11:06:27.000 123 21628.35 380.16 42677.50 88888.00 2024-05-02 11:06:28.000 123 21628.38 380.17 42677.54 88888.00 2024-05-02 11:06:29.000 123 21628.40 380.15 42677.56 88888.00 2024-05-02 11:06:30.000 123 21628.39 380.14 42677.57 47946.48 2024-05-02 11:06:31.000 123 21628.38 380.12 42677.55 88888.00 2024-05-02 11:06:32.000 123 21628.38 380.09 42677.53 88888.00 2024-05-02 11:06:33.000 123 21628.38 380.06 42677.54 88888.00 2024-05-02 11:06:34.000 123 21628.39 380.07 42677.56 88888.00 2024-05-02 11:06:35.000 123 21628.41 380.13 42677.57 47946.75 2024-05-02 11:06:36.000 123 21628.40 380.14 42677.57 88888.00 2024-05-02 11:06:37.000 123 21628.39 380.12 42677.57 88888.00 2024-05-02 11:06:38.000 123 21628.43 380.10 42677.57 88888.00 2024-05-02 11:06:39.000 123 21628.45 380.08 42677.58 88888.00 2024-05-02 11:06:40.000 123 21628.43 380.10 42677.56 47946.75 2024-05-02 11:06:41.000 123 21628.41 380.14 42677.55 88888.00 2024-05-02 11:06:42.000 123 21628.44 380.14 42677.56 88888.00 2024-05-02 11:06:43.000 123 21628.45 380.12 42677.54 88888.00 2024-05-02 11:06:44.000 123 21628.44 380.13 42677.53 88888.00 2024-05-02 11:06:45.000 123 21628.41 380.13 42677.54 47946.96 2024-05-02 11:06:46.000 123 21628.38 380.09 42677.53 88888.00 2024-05-02 11:06:47.000 123 21628.38 380.05 42677.52 88888.00 2024-05-02 11:06:48.000 123 21628.38 380.06 42677.50 88888.00 2024-05-02 11:06:49.000 123 21628.35 380.07 42677.50 88888.00 2024-05-02 11:06:50.000 123 21628.35 380.07 42677.48 47946.56 2024-05-02 11:06:51.000 123 21628.37 380.09 42677.47 88888.00 2024-05-02 11:06:52.000 123 21628.37 380.10 42677.46 88888.00 2024-05-02 11:06:53.000 123 21628.37 380.08 42677.44 88888.00 2024-05-02 11:06:54.000 123 21628.37 380.07 42677.39 88888.00 2024-05-02 11:06:55.000 123 21628.37 380.08 42677.33 47945.74 2024-05-02 11:06:56.000 123 21628.39 380.07 42677.33 88888.00 2024-05-02 11:06:57.000 123 21628.39 380.07 42677.36 88888.00 2024-05-02 11:06:58.000 123 21628.38 380.10 42677.39 88888.00 2024-05-02 11:06:59.000 123 21628.38 380.12 42677.44 88888.00 2024-05-02 11:07:00.000 123 21628.43 380.13 42677.49 99999.00 2024-05-02 11:07:01.000 123 21628.45 380.13 42677.48 99999.00 2024-05-02 11:07:02.000 123 21628.41 380.13 42677.46 99999.00 2024-05-02 11:07:03.000 123 21628.37 380.12 42677.46 99999.00 2024-05-02 11:07:04.000 123 21628.35 380.06 42677.48 99999.00 2024-05-02 11:07:05.000 123 21628.34 380.03 42677.48 47946.59 2024-05-02 11:07:06.000 123 21628.32 380.04 42677.47 88888.00 2024-05-02 11:07:07.000 123 21628.32 380.06 42677.46 88888.00 2024-05-02 11:07:08.000 123 21628.33 380.04 42677.43 88888.00 2024-05-02 11:07:09.000 123 21628.36 379.99 42677.38 88888.00 2024-05-02 11:07:10.000 123 21628.40 379.99 42677.33 47946.72 2024-05-02 11:07:11.000 123 21628.40 379.99 42677.30 88888.00 2024-05-02 11:07:12.000 123 21628.42 379.98 42677.29 88888.00 2024-05-02 11:07:13.000 123 21628.44 379.98 42677.33 88888.00 2024-05-02 11:07:14.000 123 21628.42 379.99 42677.36 88888.00 2024-05-02 11:07:15.000 123 21628.40 379.99 42677.37 47945.78 2024-05-02 11:07:16.000 123 21628.40 379.98 42677.38 88888.00 2024-05-02 11:07:17.000 123 21628.43 379.96 42677.36 88888.00 2024-05-02 11:07:18.000 123 21628.45 379.94 42677.34 88888.00 2024-05-02 11:07:19.000 123 21628.40 379.97 42677.32 88888.00 2024-05-02 11:07:20.000 123 21628.31 379.99 42677.34 47945.70 2024-05-02 11:07:21.000 123 21628.28 379.96 42677.38 88888.00 2024-05-02 11:07:22.000 123 21628.31 379.92 42677.37 88888.00 2024-05-02 11:07:23.000 123 21628.33 379.92 42677.33 88888.00 2024-05-02 11:07:24.000 123 21628.31 379.98 42677.34 88888.00 2024-05-02 11:07:25.000 123 21628.27 380.06 42677.38 47946.43 2024-05-02 11:07:26.000 123 21628.22 380.11 42677.39 88888.00 2024-05-02 11:07:27.000 123 21628.18 380.10 42677.38 88888.00 2024-05-02 11:07:28.000 123 21628.17 380.05 42677.38 88888.00 2024-05-02 11:07:29.000 123 21628.14 379.97 42677.42 88888.00 2024-05-02 11:07:30.000 123 21628.09 379.92 42677.46 47946.57 2024-05-02 11:07:31.000 123 21628.07 379.94 42677.45 88888.00 2024-05-02 11:07:32.000 123 21628.08 380.01 42677.41 88888.00 2024-05-02 11:07:33.000 123 21628.12 380.06 42677.41 88888.00 2024-05-02 11:07:34.000 123 21628.12 380.03 42677.46 88888.00 2024-05-02 11:07:35.000 123 21628.08 380.00 42677.47 47945.95 2024-05-02 11:07:36.000 123 21628.03 380.01 42677.41 88888.00 2024-05-02 11:07:37.000 123 21628.03 380.04 42677.34 88888.00 2024-05-02 11:07:38.000 123 21628.06 380.05 42677.33 88888.00 2024-05-02 11:07:39.000 123 21628.09 380.06 42677.37 88888.00 2024-05-02 11:07:40.000 123 21628.12 380.08 42677.41 47945.64 2024-05-02 11:07:41.000 123 21628.12 380.08 42677.41 88888.00 2024-05-02 11:07:42.000 123 21628.11 380.05 42677.39 88888.00 2024-05-02 11:07:43.000 123 21628.10 380.03 42677.38 88888.00 2024-05-02 11:07:44.000 123 21628.11 380.01 42677.39 88888.00 2024-05-02 11:07:45.000 123 21628.14 379.99 42677.41 47946.62 2024-05-02 11:07:46.000 123 21628.15 380.02 42677.40 88888.00 2024-05-02 11:07:47.000 123 21628.11 380.05 42677.36 88888.00 2024-05-02 11:07:48.000 123 21628.08 380.08 42677.30 88888.00 2024-05-02 11:07:49.000 123 21628.10 380.12 42677.30 88888.00 2024-05-02 11:07:50.000 123 21628.14 380.17 42677.33 47945.84 2024-05-02 11:07:51.000 123 21628.15 380.22 42677.37 88888.00 2024-05-02 11:07:52.000 123 21628.11 380.24 42677.39 88888.00 2024-05-02 11:07:53.000 123 21628.04 380.23 42677.38 88888.00 2024-05-02 11:07:54.000 123 21628.00 380.19 42677.35 88888.00 2024-05-02 11:07:55.000 123 21628.00 380.17 42677.35 47946.40 2024-05-02 11:07:56.000 123 21627.97 380.21 42677.38 88888.00 2024-05-02 11:07:57.000 123 21627.95 380.26 42677.40 88888.00 2024-05-02 11:07:58.000 123 21627.94 380.27 42677.41 88888.00 2024-05-02 11:07:59.000 123 21627.88 380.24 42677.41 88888.00 2024-05-02 11:08:00.000 123 21627.79 380.25 42677.42 47946.40 2024-05-02 11:08:01.000 123 21627.74 380.28 42677.43 88888.00 2024-05-02 11:08:02.000 123 21627.74 380.30 42677.43 88888.00 2024-05-02 11:08:03.000 123 21627.77 380.30 42677.43 88888.00 2024-05-02 11:08:04.000 123 21627.79 380.29 42677.40 88888.00 2024-05-02 11:08:05.000 123 21627.83 380.28 42677.38 47945.79 2024-05-02 11:08:06.000 123 21627.88 380.31 42677.38 88888.00 2024-05-02 11:08:07.000 123 21627.85 380.36 42677.40 88888.00 2024-05-02 11:08:08.000 123 21627.80 380.37 42677.45 88888.00 2024-05-02 11:08:09.000 123 21627.80 380.31 42677.50 88888.00 2024-05-02 11:08:10.000 123 21627.83 380.24 42677.52 47945.81 2024-05-02 11:08:11.000 123 21627.85 380.21 42677.53 88888.00 2024-05-02 11:08:12.000 123 21627.87 380.24 42677.55 88888.00 2024-05-02 11:08:13.000 123 21627.87 380.26 42677.55 88888.00 2024-05-02 11:08:14.000 123 21627.86 380.22 42677.56 88888.00 2024-05-02 11:08:15.000 123 21627.86 380.16 42677.60 47946.48 2024-05-02 11:08:16.000 123 21627.85 380.14 42677.64 88888.00 2024-05-02 11:08:17.000 123 21627.80 380.18 42677.62 88888.00 2024-05-02 11:08:18.000 123 21627.78 380.20 42677.57 88888.00 2024-05-02 11:08:19.000 123 21627.80 380.19 42677.55 88888.00 2024-05-02 11:08:20.000 123 21627.79 380.18 42677.56 47946.15 2024-05-02 11:08:21.000 123 21627.72 380.17 42677.55 88888.00 2024-05-02 11:08:22.000 123 21627.70 380.15 42677.54 88888.00 2024-05-02 11:08:23.000 123 21627.73 380.16 42677.53 88888.00 2024-05-02 11:08:24.000 123 21627.76 380.20 42677.53 88888.00 2024-05-02 11:08:25.000 123 21627.75 380.26 42677.56 47946.37 2024-05-02 11:08:26.000 123 21627.74 380.31 42677.59 88888.00 2024-05-02 11:08:27.000 123 21627.73 380.32 42677.59 88888.00 2024-05-02 11:08:28.000 123 21627.69 380.27 42677.54 88888.00 2024-05-02 11:08:29.000 123 21627.65 380.23 42677.52 88888.00 2024-05-02 11:08:30.000 123 21627.64 380.24 42677.52 47946.46 2024-05-02 11:08:31.000 123 21627.62 380.24 42677.54 88888.00 2024-05-02 11:08:32.000 123 21627.56 380.23 42677.54 88888.00 2024-05-02 11:08:33.000 123 21627.50 380.25 42677.54 88888.00 2024-05-02 11:08:34.000 123 21627.44 380.26 42677.52 88888.00 2024-05-02 11:08:35.000 123 21627.42 380.22 42677.46 47946.58 2024-05-02 11:08:36.000 123 21627.45 380.21 42677.44 88888.00 2024-05-02 11:08:37.000 123 21627.47 380.24 42677.48 88888.00 2024-05-02 11:08:38.000 123 21627.44 380.28 42677.55 88888.00 2024-05-02 11:08:39.000 123 21627.42 380.29 42677.57 88888.00 2024-05-02 11:08:40.000 123 21627.43 380.31 42677.54 47946.35 2024-05-02 11:08:41.000 123 21627.47 380.31 42677.53 88888.00 2024-05-02 11:08:42.000 123 21627.49 380.29 42677.52 88888.00 2024-05-02 11:08:43.000 123 21627.44 380.31 42677.52 88888.00 2024-05-02 11:08:44.000 123 21627.40 380.36 42677.54 88888.00 2024-05-02 11:08:45.000 123 21627.42 380.41 42677.56 47945.38 2024-05-02 11:08:46.000 123 21627.45 380.42 42677.56 88888.00 2024-05-02 11:08:47.000 123 21627.44 380.41 42677.52 88888.00 2024-05-02 11:08:48.000 123 21627.40 380.43 42677.44 88888.00 2024-05-02 11:08:49.000 123 21627.35 380.48 42677.41 88888.00 2024-05-02 11:08:50.000 123 21627.32 380.50 42677.48 47945.65 2024-05-02 11:08:51.000 123 21627.32 380.48 42677.56 88888.00 2024-05-02 11:08:52.000 123 21627.33 380.46 42677.62 88888.00 2024-05-02 11:08:53.000 123 21627.33 380.44 42677.62 88888.00 2024-05-02 11:08:54.000 123 21627.31 380.42 42677.59 88888.00 2024-05-02 11:08:55.000 123 21627.30 380.42 42677.59 47946.28 2024-05-02 11:08:56.000 123 21627.30 380.41 42677.61 88888.00 2024-05-02 11:08:57.000 123 21627.28 380.38 42677.58 88888.00 2024-05-02 11:08:58.000 123 21627.25 380.36 42677.54 88888.00 2024-05-02 11:08:59.000 123 21627.22 380.37 42677.57 88888.00 2024-05-02 11:09:00.000 123 21627.21 380.37 42677.63 47946.30 2024-05-02 11:09:01.000 123 21627.23 380.33 42677.62 88888.00 2024-05-02 11:09:02.000 123 21627.26 380.28 42677.55 88888.00 2024-05-02 11:09:03.000 123 21627.27 380.31 42677.53 88888.00 2024-05-02 11:09:04.000 123 21627.22 380.34 42677.56 88888.00 2024-05-02 11:09:05.000 123 21627.16 380.33 42677.59 47946.36 2024-05-02 11:09:06.000 123 21627.15 380.32 42677.57 88888.00 2024-05-02 11:09:07.000 123 21627.17 380.31 42677.57 88888.00 2024-05-02 11:09:08.000 123 21627.18 380.31 42677.59 88888.00 2024-05-02 11:09:09.000 123 21627.19 380.31 42677.57 88888.00 2024-05-02 11:09:10.000 123 21627.17 380.31 42677.54 47945.56 2024-05-02 11:09:11.000 123 21627.15 380.28 42677.56 88888.00 2024-05-02 11:09:12.000 123 21627.16 380.23 42677.61 88888.00 2024-05-02 11:09:13.000 123 21627.18 380.22 42677.62 88888.00 2024-05-02 11:09:14.000 123 21627.19 380.22 42677.59 88888.00 2024-05-02 11:09:15.000 123 21627.20 380.20 42677.55 47946.17 2024-05-02 11:09:16.000 123 21627.22 380.18 42677.50 88888.00 2024-05-02 11:09:17.000 123 21627.23 380.17 42677.46 88888.00 2024-05-02 11:09:18.000 123 21627.23 380.15 42677.47 88888.00 2024-05-02 11:09:19.000 123 21627.25 380.14 42677.48 88888.00 2024-05-02 11:09:20.000 123 21627.28 380.16 42677.46 47946.41 2024-05-02 11:09:21.000 123 21627.30 380.16 42677.41 88888.00 2024-05-02 11:09:22.000 123 21627.31 380.14 42677.40 88888.00 2024-05-02 11:09:23.000 123 21627.29 380.16 42677.44 88888.00 2024-05-02 11:09:24.000 123 21627.25 380.18 42677.48 88888.00 2024-05-02 11:09:25.000 123 21627.21 380.16 42677.48 47945.43 2024-05-02 11:09:26.000 123 21627.22 380.13 42677.48 88888.00 2024-05-02 11:09:27.000 123 21627.24 380.11 42677.45 88888.00 2024-05-02 11:09:28.000 123 21627.25 380.12 42677.39 88888.00 2024-05-02 11:09:29.000 123 21627.29 380.11 42677.38 88888.00 2024-05-02 11:09:30.000 123 21627.36 380.07 42677.38 47945.57 2024-05-02 11:09:31.000 123 21627.41 380.05 42677.39 88888.00 2024-05-02 11:09:32.000 123 21627.42 380.05 42677.38 88888.00 2024-05-02 11:09:33.000 123 21627.40 380.05 42677.33 88888.00 2024-05-02 11:09:34.000 123 21627.41 380.06 42677.29 88888.00 2024-05-02 11:09:35.000 123 21627.43 380.05 42677.29 47946.38 2024-05-02 11:09:36.000 123 21627.41 380.03 42677.32 88888.00 2024-05-02 11:09:37.000 123 21627.40 380.01 42677.36 88888.00 2024-05-02 11:09:38.000 123 21627.41 380.00 42677.36 88888.00 2024-05-02 11:09:39.000 123 21627.40 379.98 42677.34 88888.00 2024-05-02 11:09:40.000 123 21627.39 379.97 42677.33 47946.44 2024-05-02 11:09:41.000 123 21627.40 379.98 42677.34 88888.00 2024-05-02 11:09:42.000 123 21627.41 379.98 42677.31 88888.00 2024-05-02 11:09:43.000 123 21627.41 379.97 42677.31 88888.00 2024-05-02 11:09:44.000 123 21627.44 379.96 42677.33 88888.00 2024-05-02 11:09:45.000 123 21627.47 379.98 42677.33 47946.30 2024-05-02 11:09:46.000 123 21627.48 379.99 42677.31 88888.00 2024-05-02 11:09:47.000 123 21627.47 379.97 42677.27 88888.00 2024-05-02 11:09:48.000 123 21627.45 379.93 42677.27 88888.00 2024-05-02 11:09:49.000 123 21627.42 379.90 42677.30 88888.00 2024-05-02 11:09:50.000 123 21627.41 379.89 42677.31 47945.45 2024-05-02 11:09:51.000 123 21627.41 379.88 42677.30 88888.00 2024-05-02 11:09:52.000 123 21627.40 379.85 42677.27 88888.00 2024-05-02 11:09:53.000 123 21627.38 379.83 42677.28 88888.00 2024-05-02 11:09:54.000 123 21627.40 379.86 42677.33 88888.00 2024-05-02 11:09:55.000 123 21627.45 379.88 42677.37 47945.93 2024-05-02 11:09:56.000 123 21627.48 379.85 42677.34 88888.00 2024-05-02 11:09:57.000 123 21627.47 379.81 42677.31 88888.00 2024-05-02 11:09:58.000 123 21627.44 379.81 42677.29 88888.00 2024-05-02 11:09:59.000 123 21627.43 379.84 42677.30 88888.00 2024-05-02 11:10:00.000 123 21627.42 379.86 42677.31 47945.64 2024-05-02 11:10:01.000 123 21627.44 379.82 42677.29 88888.00 2024-05-02 11:10:02.000 123 21627.49 379.78 42677.27 88888.00 2024-05-02 11:10:03.000 123 21627.47 379.76 42677.27 88888.00 2024-05-02 11:10:04.000 123 21627.40 379.73 42677.28 88888.00 2024-05-02 11:10:05.000 123 21627.37 379.71 42677.29 47945.56 2024-05-02 11:10:06.000 123 21627.43 379.73 42677.27 88888.00 2024-05-02 11:10:07.000 123 21627.48 379.75 42677.25 88888.00 2024-05-02 11:10:08.000 123 21627.52 379.72 42677.23 88888.00 2024-05-02 11:10:09.000 123 21627.53 379.66 42677.20 88888.00 2024-05-02 11:10:10.000 123 21627.53 379.63 42677.18 47945.29 2024-05-02 11:10:11.000 123 21627.57 379.62 42677.23 88888.00 2024-05-02 11:10:12.000 123 21627.60 379.61 42677.27 88888.00 2024-05-02 11:10:13.000 123 21627.59 379.64 42677.20 88888.00 2024-05-02 11:10:14.000 123 21627.56 379.66 42677.14 88888.00 2024-05-02 11:10:15.000 123 21627.56 379.58 42677.14 47945.90 2024-05-02 11:10:16.000 123 21627.56 379.47 42677.17 88888.00 2024-05-02 11:10:17.000 123 21627.54 379.45 42677.17 88888.00 2024-05-02 11:10:18.000 123 21627.56 379.48 42677.14 88888.00 2024-05-02 11:10:19.000 123 21627.63 379.49 42677.12 88888.00 2024-05-02 11:10:20.000 123 21627.69 379.49 42677.11 47946.02 2024-05-02 11:10:21.000 123 21627.72 379.50 42677.11 88888.00 2024-05-02 11:10:22.000 123 21627.77 379.49 42677.08 88888.00 2024-05-02 11:10:23.000 123 21627.80 379.48 42677.06 88888.00 2024-05-02 11:10:24.000 123 21627.80 379.49 42677.06 88888.00 2024-05-02 11:10:25.000 123 21627.78 379.50 42677.09 47946.02 2024-05-02 11:10:26.000 123 21627.74 379.46 42677.08 88888.00 2024-05-02 11:10:27.000 123 21627.72 379.44 42677.06 88888.00 2024-05-02 11:10:28.000 123 21627.74 379.45 42677.06 88888.00 2024-05-02 11:10:29.000 123 21627.75 379.46 42677.06 88888.00 2024-05-02 11:10:30.000 123 21627.76 379.48 42677.09 47945.83 2024-05-02 11:10:31.000 123 21627.81 379.49 42677.10 88888.00 2024-05-02 11:10:32.000 123 21627.84 379.50 42677.06 88888.00 2024-05-02 11:10:33.000 123 21627.82 379.52 42677.03 88888.00 2024-05-02 11:10:34.000 123 21627.77 379.55 42677.04 88888.00 2024-05-02 11:10:35.000 123 21627.74 379.56 42677.02 47945.21 2024-05-02 11:10:36.000 123 21627.74 379.56 42677.00 88888.00 2024-05-02 11:10:37.000 123 21627.73 379.57 42677.02 88888.00 2024-05-02 11:10:38.000 123 21627.71 379.57 42677.05 88888.00 2024-05-02 11:10:39.000 123 21627.71 379.55 42677.04 88888.00 2024-05-02 11:10:40.000 123 21627.74 379.50 42677.00 47945.75 2024-05-02 11:10:41.000 123 21627.73 379.49 42677.00 88888.00 2024-05-02 11:10:42.000 123 21627.68 379.50 42677.01 88888.00 2024-05-02 11:10:43.000 123 21627.63 379.48 42676.98 88888.00 2024-05-02 11:10:44.000 123 21627.61 379.43 42676.95 88888.00 2024-05-02 11:10:45.000 123 21627.63 379.42 42676.95 47945.25 2024-05-02 11:10:46.000 123 21627.67 379.43 42676.96 88888.00 2024-05-02 11:10:47.000 123 21627.69 379.40 42676.96 88888.00 2024-05-02 11:10:48.000 123 21627.71 379.38 42676.96 88888.00 2024-05-02 11:10:49.000 123 21627.73 379.39 42677.00 88888.00 2024-05-02 11:10:50.000 123 21627.71 379.42 42677.05 47945.94 2024-05-02 11:10:51.000 123 21627.67 379.44 42677.06 88888.00 2024-05-02 11:10:52.000 123 21627.66 379.43 42677.02 88888.00 2024-05-02 11:10:53.000 123 21627.68 379.38 42676.97 88888.00 2024-05-02 11:10:54.000 123 21627.66 379.36 42676.97 88888.00 2024-05-02 11:10:55.000 123 21627.65 379.38 42676.98 47945.06 2024-05-02 11:10:56.000 123 21627.69 379.42 42676.95 88888.00 2024-05-02 11:10:57.000 123 21627.75 379.44 42676.94 88888.00 2024-05-02 11:10:58.000 123 21627.77 379.44 42676.95 88888.00 2024-05-02 11:10:59.000 123 21627.74 379.44 42676.95 88888.00 2024-05-02 11:11:00.000 123 21627.75 379.41 42676.92 47945.91 2024-05-02 11:11:01.000 123 21627.79 379.39 42676.89 88888.00 2024-05-02 11:11:02.000 123 21627.78 379.40 42676.87 88888.00 2024-05-02 11:11:03.000 123 21627.77 379.41 42676.83 88888.00 2024-05-02 11:11:04.000 123 21627.81 379.43 42676.79 88888.00 2024-05-02 11:11:05.000 123 21627.83 379.40 42676.78 47945.85 2024-05-02 11:11:06.000 123 21627.82 379.39 42676.77 88888.00 2024-05-02 11:11:07.000 123 21627.79 379.42 42676.76 88888.00 2024-05-02 11:11:08.000 123 21627.79 379.47 42676.76 88888.00 2024-05-02 11:11:09.000 123 21627.81 379.47 42676.77 88888.00 2024-05-02 11:11:10.000 123 21627.82 379.43 42676.79 47945.34 2024-05-02 11:11:11.000 123 21627.81 379.39 42676.80 88888.00 2024-05-02 11:11:12.000 123 21627.78 379.41 42676.82 88888.00 2024-05-02 11:11:13.000 123 21627.74 379.49 42676.86 88888.00 2024-05-02 11:11:14.000 123 21627.72 379.57 42676.88 88888.00 2024-05-02 11:11:15.000 123 21627.67 379.57 42676.82 47946.05 2024-05-02 11:11:16.000 123 21627.61 379.53 42676.77 88888.00 2024-05-02 11:11:17.000 123 21627.62 379.50 42676.77 88888.00 2024-05-02 11:11:18.000 123 21627.66 379.47 42676.77 88888.00 2024-05-02 11:11:19.000 123 21627.65 379.45 42676.77 88888.00 2024-05-02 11:11:20.000 123 21627.65 379.45 42676.79 47945.27 2024-05-02 11:11:21.000 123 21627.68 379.46 42676.82 88888.00 2024-05-02 11:11:22.000 123 21627.69 379.47 42676.82 88888.00 2024-05-02 11:11:23.000 123 21627.65 379.49 42676.81 88888.00 2024-05-02 11:11:24.000 123 21627.61 379.50 42676.79 88888.00 2024-05-02 11:11:25.000 123 21627.62 379.48 42676.77 47945.07 2024-05-02 11:11:26.000 123 21627.62 379.45 42676.78 88888.00 2024-05-02 11:11:27.000 123 21627.58 379.42 42676.77 88888.00 2024-05-02 11:11:28.000 123 21627.55 379.38 42676.75 88888.00 2024-05-02 11:11:29.000 123 21627.53 379.38 42676.74 88888.00 2024-05-02 11:11:30.000 123 21627.55 379.44 42676.73 47945.70 2024-05-02 11:11:31.000 123 21627.59 379.49 42676.71 88888.00 2024-05-02 11:11:32.000 123 21627.62 379.48 42676.68 88888.00 2024-05-02 11:11:33.000 123 21627.60 379.47 42676.68 88888.00 2024-05-02 11:11:34.000 123 21627.59 379.46 42676.68 88888.00 2024-05-02 11:11:35.000 123 21627.58 379.42 42676.66 47945.95 2024-05-02 11:11:36.000 123 21627.59 379.37 42676.64 88888.00 2024-05-02 11:11:37.000 123 21627.60 379.34 42676.62 88888.00 2024-05-02 11:11:38.000 123 21627.63 379.33 42676.59 88888.00 2024-05-02 11:11:39.000 123 21627.66 379.33 42676.59 88888.00 2024-05-02 11:11:40.000 123 21627.67 379.31 42676.61 47945.25 2024-05-02 11:11:41.000 123 21627.69 379.28 42676.65 88888.00 2024-05-02 11:11:42.000 123 21627.70 379.25 42676.70 88888.00 2024-05-02 11:11:43.000 123 21627.69 379.19 42676.72 88888.00 2024-05-02 11:11:44.000 123 21627.68 379.12 42676.68 88888.00 2024-05-02 11:11:45.000 123 21627.69 379.10 42676.63 47945.08 2024-05-02 11:11:46.000 123 21627.72 379.10 42676.61 88888.00 2024-05-02 11:11:47.000 123 21627.77 379.12 42676.62 88888.00 2024-05-02 11:11:48.000 123 21627.79 379.11 42676.61 88888.00 2024-05-02 11:11:49.000 123 21627.79 379.05 42676.59 88888.00 2024-05-02 11:11:50.000 123 21627.78 378.98 42676.55 47944.91 2024-05-02 11:11:51.000 123 21627.79 378.93 42676.50 88888.00 2024-05-02 11:11:52.000 123 21627.82 378.92 42676.48 88888.00 2024-05-02 11:11:53.000 123 21627.85 378.90 42676.48 88888.00 2024-05-02 11:11:54.000 123 21627.88 378.86 42676.50 88888.00 2024-05-02 11:11:55.000 123 21627.90 378.83 42676.52 47945.26 2024-05-02 11:11:56.000 123 21627.89 378.83 42676.54 88888.00 2024-05-02 11:11:57.000 123 21627.87 378.82 42676.53 88888.00 2024-05-02 11:11:58.000 123 21627.88 378.80 42676.51 88888.00 2024-05-02 11:11:59.000 123 21627.91 378.78 42676.49 88888.00 2024-05-02 11:12:00.000 123 21627.91 378.76 42676.44 47945.05 2024-05-02 11:12:01.000 123 21627.90 378.75 42676.40 88888.00 2024-05-02 11:12:02.000 123 21627.90 378.78 42676.39 88888.00 2024-05-02 11:12:03.000 123 21627.92 378.81 42676.40 88888.00 2024-05-02 11:12:04.000 123 21627.93 378.84 42676.38 88888.00 2024-05-02 11:12:05.000 123 21627.92 378.84 42676.35 47945.56 2024-05-02 11:12:06.000 123 21627.94 378.80 42676.37 88888.00 2024-05-02 11:12:07.000 123 21628.01 378.75 42676.39 88888.00 2024-05-02 11:12:08.000 123 21628.00 378.75 42676.37 88888.00 2024-05-02 11:12:09.000 123 21627.91 378.76 42676.32 88888.00 2024-05-02 11:12:10.000 123 21627.87 378.73 42676.29 47944.89 2024-05-02 11:12:11.000 123 21627.91 378.69 42676.30 88888.00 2024-05-02 11:12:12.000 123 21627.93 378.66 42676.32 88888.00 2024-05-02 11:12:13.000 123 21627.94 378.64 42676.30 88888.00 2024-05-02 11:12:14.000 123 21627.99 378.64 42676.26 88888.00 2024-05-02 11:12:15.000 123 21628.03 378.67 42676.22 47945.34 2024-05-02 11:12:16.000 123 21628.03 378.67 42676.21 88888.00 2024-05-02 11:12:17.000 123 21628.05 378.63 42676.21 88888.00 2024-05-02 11:12:18.000 123 21628.09 378.58 42676.23 88888.00 2024-05-02 11:12:19.000 123 21628.10 378.55 42676.25 88888.00 2024-05-02 11:12:20.000 123 21628.11 378.55 42676.29 47945.00 2024-05-02 11:12:21.000 123 21628.15 378.56 42676.29 88888.00 2024-05-02 11:12:22.000 123 21628.18 378.55 42676.26 88888.00 2024-05-02 11:12:23.000 123 21628.19 378.53 42676.25 88888.00 2024-05-02 11:12:24.000 123 21628.17 378.52 42676.26 88888.00 2024-05-02 11:12:25.000 123 21628.16 378.54 42676.25 47945.44 2024-05-02 11:12:26.000 123 21628.20 378.56 42676.24 88888.00 2024-05-02 11:12:27.000 123 21628.26 378.54 42676.21 88888.00 2024-05-02 11:12:28.000 123 21628.28 378.53 42676.19 88888.00 2024-05-02 11:12:29.000 123 21628.24 378.55 42676.20 88888.00 2024-05-02 11:12:30.000 123 21628.17 378.56 42676.21 47945.47 2024-05-02 11:12:31.000 123 21628.14 378.56 42676.21 88888.00 2024-05-02 11:12:32.000 123 21628.15 378.60 42676.21 88888.00 2024-05-02 11:12:33.000 123 21628.14 378.61 42676.21 88888.00 2024-05-02 11:12:34.000 123 21628.09 378.59 42676.18 88888.00 2024-05-02 11:12:35.000 123 21628.06 378.54 42676.14 47945.14 2024-05-02 11:12:36.000 123 21628.10 378.50 42676.14 88888.00 2024-05-02 11:12:37.000 123 21628.16 378.48 42676.14 88888.00 2024-05-02 11:12:38.000 123 21628.14 378.45 42676.12 88888.00 2024-05-02 11:12:39.000 123 21628.13 378.46 42676.14 88888.00 2024-05-02 11:12:40.000 123 21628.15 378.49 42676.15 47944.72 2024-05-02 11:12:41.000 123 21628.14 378.49 42676.13 88888.00 2024-05-02 11:12:42.000 123 21628.07 378.48 42676.11 88888.00 2024-05-02 11:12:43.000 123 21628.05 378.49 42676.13 88888.00 2024-05-02 11:12:44.000 123 21628.12 378.52 42676.14 88888.00 2024-05-02 11:12:45.000 123 21628.22 378.51 42676.14 47945.36 2024-05-02 11:12:46.000 123 21628.27 378.46 42676.13 88888.00 2024-05-02 11:12:47.000 123 21628.28 378.43 42676.10 88888.00 2024-05-02 11:12:48.000 123 21628.30 378.44 42676.07 88888.00 2024-05-02 11:12:49.000 123 21628.28 378.43 42676.06 88888.00 2024-05-02 11:12:50.000 123 21628.22 378.41 42676.05 47944.88 2024-05-02 11:12:51.000 123 21628.16 378.42 42676.04 88888.00 2024-05-02 11:12:52.000 123 21628.14 378.39 42676.02 88888.00 2024-05-02 11:12:53.000 123 21628.17 378.32 42676.02 88888.00 2024-05-02 11:12:54.000 123 21628.21 378.30 42676.04 88888.00 2024-05-02 11:12:55.000 123 21628.23 378.33 42676.02 47945.10 2024-05-02 11:12:56.000 123 21628.22 378.33 42676.00 88888.00 2024-05-02 11:12:57.000 123 21628.24 378.28 42676.00 88888.00 2024-05-02 11:12:58.000 123 21628.24 378.24 42676.00 88888.00 2024-05-02 11:12:59.000 123 21628.21 378.26 42675.98 88888.00 2024-05-02 11:13:00.000 123 21628.19 378.26 42675.96 47944.62 2024-05-02 11:13:01.000 123 21628.18 378.22 42675.97 88888.00 2024-05-02 11:13:02.000 123 21628.16 378.19 42675.98 88888.00 2024-05-02 11:13:03.000 123 21628.13 378.22 42675.96 88888.00 2024-05-02 11:13:04.000 123 21628.11 378.28 42675.96 88888.00 2024-05-02 11:13:05.000 123 21628.14 378.29 42676.00 47944.89 2024-05-02 11:13:06.000 123 21628.16 378.21 42676.03 88888.00 2024-05-02 11:13:07.000 123 21628.15 378.13 42676.04 88888.00 2024-05-02 11:13:08.000 123 21628.12 378.11 42676.02 88888.00 2024-05-02 11:13:09.000 123 21628.08 378.10 42675.98 88888.00 2024-05-02 11:13:10.000 123 21628.07 378.08 42675.96 99999.00 2024-05-02 11:13:11.000 123 21628.12 378.04 42675.94 99999.00 2024-05-02 11:13:12.000 123 21628.15 378.00 42675.93 99999.00 2024-05-02 11:13:13.000 123 21628.13 377.95 42675.90 99999.00 2024-05-02 11:13:14.000 123 21628.09 377.92 42675.87 99999.00 2024-05-02 11:13:15.000 123 21628.07 377.91 42675.85 47944.36 2024-05-02 11:13:16.000 123 21628.07 377.91 42675.83 88888.00 2024-05-02 11:13:17.000 123 21628.07 377.88 42675.82 88888.00 2024-05-02 11:13:18.000 123 21628.05 377.86 42675.84 88888.00 2024-05-02 11:13:19.000 123 21628.02 377.84 42675.86 88888.00 2024-05-02 11:13:20.000 123 21628.01 377.84 42675.84 47944.26 2024-05-02 11:13:21.000 123 21628.02 377.86 42675.82 88888.00 2024-05-02 11:13:22.000 123 21628.04 377.88 42675.82 88888.00 2024-05-02 11:13:23.000 123 21628.06 377.89 42675.82 88888.00 2024-05-02 11:13:24.000 123 21628.06 377.89 42675.79 88888.00 2024-05-02 11:13:25.000 123 21628.06 377.89 42675.79 47944.35 2024-05-02 11:13:26.000 123 21628.10 377.85 42675.80 88888.00 2024-05-02 11:13:27.000 123 21628.14 377.79 42675.82 88888.00 2024-05-02 11:13:28.000 123 21628.15 377.74 42675.80 88888.00 2024-05-02 11:13:29.000 123 21628.17 377.72 42675.77 88888.00 2024-05-02 11:13:30.000 123 21628.21 377.73 42675.77 47944.87 2024-05-02 11:13:31.000 123 21628.24 377.72 42675.80 88888.00 2024-05-02 11:13:32.000 123 21628.23 377.72 42675.83 88888.00 2024-05-02 11:13:33.000 123 21628.22 377.70 42675.82 88888.00 2024-05-02 11:13:34.000 123 21628.20 377.69 42675.81 88888.00 2024-05-02 11:13:35.000 123 21628.15 377.69 42675.83 47944.91 2024-05-02 11:13:36.000 123 21628.09 377.73 42675.82 88888.00 2024-05-02 11:13:37.000 123 21628.05 377.72 42675.76 88888.00 2024-05-02 11:13:38.000 123 21628.03 377.69 42675.70 88888.00 2024-05-02 11:13:39.000 123 21628.04 377.69 42675.71 88888.00 2024-05-02 11:13:40.000 123 21628.08 377.72 42675.75 47944.26 2024-05-02 11:13:41.000 123 21628.09 377.70 42675.80 88888.00 2024-05-02 11:13:42.000 123 21628.08 377.62 42675.77 88888.00 2024-05-02 11:13:43.000 123 21628.07 377.56 42675.71 88888.00 2024-05-02 11:13:44.000 123 21628.04 377.54 42675.66 88888.00 2024-05-02 11:13:45.000 123 21628.06 377.56 42675.65 47944.32 2024-05-02 11:13:46.000 123 21628.12 377.60 42675.69 88888.00 2024-05-02 11:13:47.000 123 21628.16 377.63 42675.73 88888.00 2024-05-02 11:13:48.000 123 21628.17 377.63 42675.72 88888.00 2024-05-02 11:13:49.000 123 21628.18 377.61 42675.72 88888.00 2024-05-02 11:13:50.000 123 21628.18 377.57 42675.71 47944.59 2024-05-02 11:13:51.000 123 21628.18 377.54 42675.66 88888.00 2024-05-02 11:13:52.000 123 21628.24 377.54 42675.65 88888.00 2024-05-02 11:13:53.000 123 21628.28 377.58 42675.66 88888.00 2024-05-02 11:13:54.000 123 21628.27 377.59 42675.66 88888.00 2024-05-02 11:13:55.000 123 21628.24 377.54 42675.64 99999.00 2024-05-02 11:13:56.000 123 21628.25 377.51 42675.64 99999.00 2024-05-02 11:13:57.000 123 21628.23 377.52 42675.65 99999.00 2024-05-02 11:13:58.000 123 21628.17 377.55 42675.64 99999.00 2024-05-02 11:13:59.000 123 21628.14 377.54 42675.64 99999.00 2024-05-02 11:14:00.000 123 21628.11 377.50 42675.63 47944.38 2024-05-02 11:14:01.000 123 21628.09 377.49 42675.62 88888.00 2024-05-02 11:14:02.000 123 21628.12 377.53 42675.62 88888.00 2024-05-02 11:14:03.000 123 21628.15 377.57 42675.65 88888.00 2024-05-02 11:14:04.000 123 21628.16 377.59 42675.68 88888.00 2024-05-02 11:14:05.000 123 21628.18 377.58 42675.69 47944.08 2024-05-02 11:14:06.000 123 21628.16 377.55 42675.70 88888.00 2024-05-02 11:14:07.000 123 21628.10 377.53 42675.70 88888.00 2024-05-02 11:14:08.000 123 21628.04 377.52 42675.68 88888.00 2024-05-02 11:14:09.000 123 21628.02 377.50 42675.65 88888.00 2024-05-02 11:14:10.000 123 21628.05 377.48 42675.61 47944.96 2024-05-02 11:14:11.000 123 21628.13 377.47 42675.61 88888.00 2024-05-02 11:14:12.000 123 21628.23 377.45 42675.64 88888.00 2024-05-02 11:14:13.000 123 21628.25 377.38 42675.64 88888.00 2024-05-02 11:14:14.000 123 21628.22 377.36 42675.61 88888.00 2024-05-02 11:14:15.000 123 21628.22 377.38 42675.57 47945.22 2024-05-02 11:14:16.000 123 21628.28 377.41 42675.55 88888.00 2024-05-02 11:14:17.000 123 21628.30 377.40 42675.53 88888.00 2024-05-02 11:14:18.000 123 21628.28 377.40 42675.52 88888.00 2024-05-02 11:14:19.000 123 21628.28 377.45 42675.54 88888.00 2024-05-02 11:14:20.000 123 21628.28 377.49 42675.58 47945.12 2024-05-02 11:14:21.000 123 21628.28 377.48 42675.59 88888.00 2024-05-02 11:14:22.000 123 21628.25 377.47 42675.57 88888.00 2024-05-02 11:14:23.000 123 21628.21 377.47 42675.55 88888.00 2024-05-02 11:14:24.000 123 21628.17 377.45 42675.55 88888.00 2024-05-02 11:14:25.000 123 21628.16 377.43 42675.57 47944.50 2024-05-02 11:14:26.000 123 21628.16 377.39 42675.56 88888.00 2024-05-02 11:14:27.000 123 21628.15 377.37 42675.55 88888.00 2024-05-02 11:14:28.000 123 21628.11 377.40 42675.57 88888.00 2024-05-02 11:14:29.000 123 21628.10 377.43 42675.64 88888.00 2024-05-02 11:14:30.000 123 21628.10 377.41 42675.66 47944.68 2024-05-02 11:14:31.000 123 21628.11 377.36 42675.63 88888.00 2024-05-02 11:14:32.000 123 21628.10 377.32 42675.61 88888.00 2024-05-02 11:14:33.000 123 21628.07 377.30 42675.60 88888.00 2024-05-02 11:14:34.000 123 21628.05 377.29 42675.60 88888.00 2024-05-02 11:14:35.000 123 21628.07 377.32 42675.61 47944.23 2024-05-02 11:14:36.000 123 21628.09 377.40 42675.60 88888.00 2024-05-02 11:14:37.000 123 21628.10 377.40 42675.57 88888.00 2024-05-02 11:14:38.000 123 21628.13 377.32 42675.53 88888.00 2024-05-02 11:14:39.000 123 21628.16 377.26 42675.50 88888.00 2024-05-02 11:14:40.000 123 21628.18 377.28 42675.52 47944.37 2024-05-02 11:14:41.000 123 21628.17 377.31 42675.57 88888.00 2024-05-02 11:14:42.000 123 21628.12 377.28 42675.59 88888.00 2024-05-02 11:14:43.000 123 21628.06 377.26 42675.55 88888.00 2024-05-02 11:14:44.000 123 21628.02 377.31 42675.54 88888.00 2024-05-02 11:14:45.000 123 21628.03 377.39 42675.59 47944.95 2024-05-02 11:14:46.000 123 21628.03 377.40 42675.64 88888.00 2024-05-02 11:14:47.000 123 21627.99 377.36 42675.64 88888.00 2024-05-02 11:14:48.000 123 21627.94 377.36 42675.62 88888.00 2024-05-02 11:14:49.000 123 21627.92 377.36 42675.64 88888.00 2024-05-02 11:14:50.000 123 21627.91 377.31 42675.64 47944.94 2024-05-02 11:14:51.000 123 21627.89 377.25 42675.61 88888.00 2024-05-02 11:14:52.000 123 21627.89 377.25 42675.59 88888.00 2024-05-02 11:14:53.000 123 21627.90 377.30 42675.61 88888.00 2024-05-02 11:14:54.000 123 21627.87 377.32 42675.62 88888.00 2024-05-02 11:14:55.000 123 21627.84 377.31 42675.63 99999.00 2024-05-02 11:14:56.000 123 21627.85 377.28 42675.68 99999.00 2024-05-02 11:14:57.000 123 21627.90 377.27 42675.73 99999.00 2024-05-02 11:14:58.000 123 21627.90 377.29 42675.73 99999.00 2024-05-02 11:14:59.000 123 21627.87 377.31 42675.68 99999.00 2024-05-02 11:15:00.000 123 21627.87 377.32 42675.62 47944.63 2024-05-02 11:15:01.000 123 21627.93 377.33 42675.62 88888.00 2024-05-02 11:15:02.000 123 21627.99 377.35 42675.64 88888.00 2024-05-02 11:15:03.000 123 21627.98 377.34 42675.63 88888.00 2024-05-02 11:15:04.000 123 21627.93 377.30 42675.60 88888.00 2024-05-02 11:15:05.000 123 21627.91 377.27 42675.61 47944.72 2024-05-02 11:15:06.000 123 21627.91 377.26 42675.61 88888.00 2024-05-02 11:15:07.000 123 21627.90 377.26 42675.59 88888.00 2024-05-02 11:15:08.000 123 21627.90 377.29 42675.57 88888.00 2024-05-02 11:15:09.000 123 21627.90 377.30 42675.57 88888.00 2024-05-02 11:15:10.000 123 21627.88 377.25 42675.59 47944.10 2024-05-02 11:15:11.000 123 21627.85 377.18 42675.61 88888.00 2024-05-02 11:15:12.000 123 21627.86 377.15 42675.62 88888.00 2024-05-02 11:15:13.000 123 21627.86 377.13 42675.63 88888.00 2024-05-02 11:15:14.000 123 21627.89 377.11 42675.63 88888.00 2024-05-02 11:15:15.000 123 21627.93 377.10 42675.62 47944.76 2024-05-02 11:15:16.000 123 21627.97 377.09 42675.62 88888.00 2024-05-02 11:15:17.000 123 21628.02 377.10 42675.62 88888.00 2024-05-02 11:15:18.000 123 21628.06 377.10 42675.61 88888.00 2024-05-02 11:15:19.000 123 21628.05 377.11 42675.61 88888.00 2024-05-02 11:15:20.000 123 21628.03 377.11 42675.59 47944.66 2024-05-02 11:15:21.000 123 21628.03 377.12 42675.57 88888.00 2024-05-02 11:15:22.000 123 21628.07 377.12 42675.59 88888.00 2024-05-02 11:15:23.000 123 21628.07 377.10 42675.60 88888.00 2024-05-02 11:15:24.000 123 21628.03 377.08 42675.54 88888.00 2024-05-02 11:15:25.000 123 21628.02 377.08 42675.50 47944.85 2024-05-02 11:15:26.000 123 21628.04 377.10 42675.53 88888.00 2024-05-02 11:15:27.000 123 21628.04 377.05 42675.54 88888.00 2024-05-02 11:15:28.000 123 21628.03 376.98 42675.49 88888.00 2024-05-02 11:15:29.000 123 21628.00 376.97 42675.47 88888.00 2024-05-02 11:15:30.000 123 21627.97 376.97 42675.46 47944.53 2024-05-02 11:15:31.000 123 21627.97 376.97 42675.45 88888.00 2024-05-02 11:15:32.000 123 21628.02 376.95 42675.43 88888.00 2024-05-02 11:15:33.000 123 21628.06 376.95 42675.44 88888.00 2024-05-02 11:15:34.000 123 21628.06 376.96 42675.50 88888.00 2024-05-02 11:15:35.000 123 21628.02 376.95 42675.57 47944.21 2024-05-02 11:15:36.000 123 21627.96 376.93 42675.56 88888.00 2024-05-02 11:15:37.000 123 21627.90 376.90 42675.51 88888.00 2024-05-02 11:15:38.000 123 21627.85 376.84 42675.50 88888.00 2024-05-02 11:15:39.000 123 21627.86 376.78 42675.50 88888.00 2024-05-02 11:15:40.000 123 21627.91 376.75 42675.45 47944.31 2024-05-02 11:15:41.000 123 21627.95 376.74 42675.41 88888.00 2024-05-02 11:15:42.000 123 21627.93 376.79 42675.44 88888.00 2024-05-02 11:15:43.000 123 21627.88 376.85 42675.48 88888.00 2024-05-02 11:15:44.000 123 21627.81 376.86 42675.50 88888.00 2024-05-02 11:15:45.000 123 21627.77 376.84 42675.49 47943.91 2024-05-02 11:15:46.000 123 21627.75 376.84 42675.47 88888.00 2024-05-02 11:15:47.000 123 21627.73 376.88 42675.46 88888.00 2024-05-02 11:15:48.000 123 21627.68 376.94 42675.43 88888.00 2024-05-02 11:15:49.000 123 21627.62 376.95 42675.44 88888.00 2024-05-02 11:15:50.000 123 21627.58 376.94 42675.47 47944.22 2024-05-02 11:15:51.000 123 21627.61 376.96 42675.47 88888.00 2024-05-02 11:15:52.000 123 21627.66 376.96 42675.47 88888.00 2024-05-02 11:15:53.000 123 21627.63 376.92 42675.50 88888.00 2024-05-02 11:15:54.000 123 21627.55 376.89 42675.52 88888.00 2024-05-02 11:15:55.000 123 21627.52 376.88 42675.51 47944.59 2024-05-02 11:15:56.000 123 21627.54 376.84 42675.48 88888.00 2024-05-02 11:15:57.000 123 21627.56 376.82 42675.47 88888.00 2024-05-02 11:15:58.000 123 21627.56 376.85 42675.49 88888.00 2024-05-02 11:15:59.000 123 21627.58 376.88 42675.52 88888.00 2024-05-02 11:16:00.000 123 21627.62 376.89 42675.57 47944.76 2024-05-02 11:16:01.000 123 21627.65 376.88 42675.60 88888.00 2024-05-02 11:16:02.000 123 21627.67 376.84 42675.55 88888.00 2024-05-02 11:16:03.000 123 21627.69 376.80 42675.49 88888.00 2024-05-02 11:16:04.000 123 21627.68 376.83 42675.48 88888.00 2024-05-02 11:16:05.000 123 21627.64 376.87 42675.51 47944.78 2024-05-02 11:16:06.000 123 21627.62 376.87 42675.53 88888.00 2024-05-02 11:16:07.000 123 21627.67 376.86 42675.54 88888.00 2024-05-02 11:16:08.000 123 21627.75 376.82 42675.54 88888.00 2024-05-02 11:16:09.000 123 21627.78 376.79 42675.53 88888.00 2024-05-02 11:16:10.000 123 21627.72 376.77 42675.53 47944.51 2024-05-02 11:16:11.000 123 21627.66 376.75 42675.54 88888.00 2024-05-02 11:16:12.000 123 21627.67 376.73 42675.54 88888.00 2024-05-02 11:16:13.000 123 21627.66 376.71 42675.53 88888.00 2024-05-02 11:16:14.000 123 21627.61 376.71 42675.51 88888.00 2024-05-02 11:16:15.000 123 21627.59 376.74 42675.54 47944.39 2024-05-02 11:16:16.000 123 21627.63 376.77 42675.61 88888.00 2024-05-02 11:16:17.000 123 21627.63 376.79 42675.64 88888.00 2024-05-02 11:16:18.000 123 21627.58 376.81 42675.61 88888.00 2024-05-02 11:16:19.000 123 21627.54 376.79 42675.56 88888.00 2024-05-02 11:16:20.000 123 21627.52 376.76 42675.52 47944.95 2024-05-02 11:16:21.000 123 21627.49 376.78 42675.53 88888.00 2024-05-02 11:16:22.000 123 21627.44 376.78 42675.54 88888.00 2024-05-02 11:16:23.000 123 21627.40 376.72 42675.51 88888.00 2024-05-02 11:16:24.000 123 21627.42 376.65 42675.46 88888.00 2024-05-02 11:16:25.000 123 21627.47 376.65 42675.44 47944.71 2024-05-02 11:16:26.000 123 21627.50 376.68 42675.44 88888.00 2024-05-02 11:16:27.000 123 21627.53 376.73 42675.43 88888.00 2024-05-02 11:16:28.000 123 21627.57 376.78 42675.44 88888.00 2024-05-02 11:16:29.000 123 21627.58 376.79 42675.47 88888.00 2024-05-02 11:16:30.000 123 21627.56 376.78 42675.48 47944.40 2024-05-02 11:16:31.000 123 21627.49 376.78 42675.47 88888.00 2024-05-02 11:16:32.000 123 21627.43 376.80 42675.48 88888.00 2024-05-02 11:16:33.000 123 21627.44 376.81 42675.47 88888.00 2024-05-02 11:16:34.000 123 21627.45 376.81 42675.45 88888.00 2024-05-02 11:16:35.000 123 21627.41 376.78 42675.45 47944.62 2024-05-02 11:16:36.000 123 21627.38 376.76 42675.45 88888.00 2024-05-02 11:16:37.000 123 21627.39 376.75 42675.45 88888.00 2024-05-02 11:16:38.000 123 21627.35 376.73 42675.43 88888.00 2024-05-02 11:16:39.000 123 21627.31 376.72 42675.41 88888.00 2024-05-02 11:16:40.000 123 21627.33 376.72 42675.39 47944.51 2024-05-02 11:16:41.000 123 21627.40 376.72 42675.37 88888.00 2024-05-02 11:16:42.000 123 21627.42 376.73 42675.36 88888.00 2024-05-02 11:16:43.000 123 21627.46 376.71 42675.38 88888.00 2024-05-02 11:16:44.000 123 21627.51 376.68 42675.40 88888.00 2024-05-02 11:16:45.000 123 21627.53 376.65 42675.39 47944.50 2024-05-02 11:16:46.000 123 21627.54 376.66 42675.41 88888.00 2024-05-02 11:16:47.000 123 21627.55 376.67 42675.44 88888.00 2024-05-02 11:16:48.000 123 21627.55 376.66 42675.45 88888.00 2024-05-02 11:16:49.000 123 21627.54 376.64 42675.45 88888.00 2024-05-02 11:16:50.000 123 21627.55 376.63 42675.46 47944.58 2024-05-02 11:16:51.000 123 21627.56 376.66 42675.47 88888.00 2024-05-02 11:16:52.000 123 21627.57 376.70 42675.45 88888.00 2024-05-02 11:16:53.000 123 21627.58 376.73 42675.41 88888.00 2024-05-02 11:16:54.000 123 21627.56 376.70 42675.41 88888.00 2024-05-02 11:16:55.000 123 21627.47 376.66 42675.41 47944.48 2024-05-02 11:16:56.000 123 21627.40 376.67 42675.41 88888.00 2024-05-02 11:16:57.000 123 21627.38 376.70 42675.44 88888.00 2024-05-02 11:16:58.000 123 21627.36 376.70 42675.48 88888.00 2024-05-02 11:16:59.000 123 21627.34 376.69 42675.52 88888.00 2024-05-02 11:17:00.000 123 21627.33 376.66 42675.54 47944.05 2024-05-02 11:17:01.000 123 21627.34 376.63 42675.55 88888.00 2024-05-02 11:17:02.000 123 21627.36 376.64 42675.56 88888.00 2024-05-02 11:17:03.000 123 21627.37 376.69 42675.54 88888.00 2024-05-02 11:17:04.000 123 21627.38 376.73 42675.49 88888.00 2024-05-02 11:17:05.000 123 21627.39 376.74 42675.48 47943.75 2024-05-02 11:17:06.000 123 21627.40 376.72 42675.49 88888.00 2024-05-02 11:17:07.000 123 21627.39 376.70 42675.48 88888.00 2024-05-02 11:17:08.000 123 21627.37 376.71 42675.46 88888.00 2024-05-02 11:17:09.000 123 21627.33 376.71 42675.45 88888.00 2024-05-02 11:17:10.000 123 21627.31 376.71 42675.46 47944.44 2024-05-02 11:17:11.000 123 21627.26 376.69 42675.49 88888.00 2024-05-02 11:17:12.000 123 21627.21 376.69 42675.48 88888.00 2024-05-02 11:17:13.000 123 21627.16 376.71 42675.46 88888.00 2024-05-02 11:17:14.000 123 21627.14 376.73 42675.48 88888.00 2024-05-02 11:17:15.000 123 21627.12 376.74 42675.51 47943.65 2024-05-02 11:17:16.000 123 21627.06 376.72 42675.50 88888.00 2024-05-02 11:17:17.000 123 21626.97 376.70 42675.46 88888.00 2024-05-02 11:17:18.000 123 21626.95 376.70 42675.46 88888.00 2024-05-02 11:17:19.000 123 21627.00 376.71 42675.52 88888.00 2024-05-02 11:17:20.000 123 21627.04 376.71 42675.60 47944.29 2024-05-02 11:17:21.000 123 21627.06 376.72 42675.60 88888.00 2024-05-02 11:17:22.000 123 21627.02 376.74 42675.57 88888.00 2024-05-02 11:17:23.000 123 21626.97 376.75 42675.56 88888.00 2024-05-02 11:17:24.000 123 21626.97 376.75 42675.56 88888.00 2024-05-02 11:17:25.000 123 21626.95 376.73 42675.57 47944.50 2024-05-02 11:17:26.000 123 21626.93 376.74 42675.62 88888.00 2024-05-02 11:17:27.000 123 21626.94 376.78 42675.68 88888.00 2024-05-02 11:17:28.000 123 21626.93 376.79 42675.69 88888.00 2024-05-02 11:17:29.000 123 21626.90 376.79 42675.68 88888.00 2024-05-02 11:17:30.000 123 21626.91 376.78 42675.67 47944.59 2024-05-02 11:17:31.000 123 21626.98 376.77 42675.66 88888.00 2024-05-02 11:17:32.000 123 21627.00 376.76 42675.64 88888.00 2024-05-02 11:17:33.000 123 21626.97 376.75 42675.62 88888.00 2024-05-02 11:17:34.000 123 21626.94 376.72 42675.64 88888.00 2024-05-02 11:17:35.000 123 21626.96 376.73 42675.67 47944.11 2024-05-02 11:17:36.000 123 21626.96 376.78 42675.66 88888.00 2024-05-02 11:17:37.000 123 21626.94 376.82 42675.64 88888.00 2024-05-02 11:17:38.000 123 21626.94 376.81 42675.66 88888.00 2024-05-02 11:17:39.000 123 21626.97 376.80 42675.67 88888.00 2024-05-02 11:17:40.000 123 21626.97 376.79 42675.66 47944.06 2024-05-02 11:17:41.000 123 21626.94 376.72 42675.65 88888.00 2024-05-02 11:17:42.000 123 21626.95 376.67 42675.63 88888.00 2024-05-02 11:17:43.000 123 21626.99 376.68 42675.63 88888.00 2024-05-02 11:17:44.000 123 21627.00 376.68 42675.62 88888.00 2024-05-02 11:17:45.000 123 21626.97 376.62 42675.59 99999.00 2024-05-02 11:17:46.000 123 21626.94 376.61 42675.55 99999.00 2024-05-02 11:17:47.000 123 21626.93 376.64 42675.53 99999.00 2024-05-02 11:17:48.000 123 21626.94 376.64 42675.52 99999.00 2024-05-02 11:17:49.000 123 21626.93 376.61 42675.53 99999.00 2024-05-02 11:17:50.000 123 21626.91 376.60 42675.55 47943.98 2024-05-02 11:17:51.000 123 21626.89 376.58 42675.56 88888.00 2024-05-02 11:17:52.000 123 21626.88 376.57 42675.56 88888.00 2024-05-02 11:17:53.000 123 21626.87 376.56 42675.57 88888.00 2024-05-02 11:17:54.000 123 21626.88 376.56 42675.57 88888.00 2024-05-02 11:17:55.000 123 21626.89 376.58 42675.56 47943.48 2024-05-02 11:17:56.000 123 21626.88 376.61 42675.54 88888.00 2024-05-02 11:17:57.000 123 21626.87 376.64 42675.52 88888.00 2024-05-02 11:17:58.000 123 21626.84 376.66 42675.53 88888.00 2024-05-02 11:17:59.000 123 21626.81 376.65 42675.52 88888.00 2024-05-02 11:18:00.000 123 21626.80 376.64 42675.49 47943.72 2024-05-02 11:18:01.000 123 21626.80 376.63 42675.49 88888.00 2024-05-02 11:18:02.000 123 21626.84 376.62 42675.51 88888.00 2024-05-02 11:18:03.000 123 21626.93 376.62 42675.50 88888.00 2024-05-02 11:18:04.000 123 21626.98 376.65 42675.47 88888.00 2024-05-02 11:18:05.000 123 21627.00 376.67 42675.48 47944.16 2024-05-02 11:18:06.000 123 21627.01 376.66 42675.53 88888.00 2024-05-02 11:18:07.000 123 21627.06 376.61 42675.57 88888.00 2024-05-02 11:18:08.000 123 21627.10 376.59 42675.59 88888.00 2024-05-02 11:18:09.000 123 21627.08 376.61 42675.59 88888.00 2024-05-02 11:18:10.000 123 21627.00 376.62 42675.54 47944.12 2024-05-02 11:18:11.000 123 21626.93 376.61 42675.50 88888.00 2024-05-02 11:18:12.000 123 21626.91 376.60 42675.47 88888.00 2024-05-02 11:18:13.000 123 21626.92 376.59 42675.46 88888.00 2024-05-02 11:18:14.000 123 21626.90 376.59 42675.51 88888.00 2024-05-02 11:18:15.000 123 21626.88 376.62 42675.57 47944.39 2024-05-02 11:18:16.000 123 21626.87 376.66 42675.57 88888.00 2024-05-02 11:18:17.000 123 21626.88 376.70 42675.56 88888.00 2024-05-02 11:18:18.000 123 21626.89 376.68 42675.56 88888.00 2024-05-02 11:18:19.000 123 21626.88 376.65 42675.54 88888.00 2024-05-02 11:18:20.000 123 21626.89 376.68 42675.50 47944.20 2024-05-02 11:18:21.000 123 21626.94 376.73 42675.48 88888.00 2024-05-02 11:18:22.000 123 21626.97 376.79 42675.48 88888.00 2024-05-02 11:18:23.000 123 21626.89 376.83 42675.53 88888.00 2024-05-02 11:18:24.000 123 21626.83 376.84 42675.59 88888.00 2024-05-02 11:18:25.000 123 21626.85 376.81 42675.62 47943.48 2024-05-02 11:18:26.000 123 21626.87 376.78 42675.60 88888.00 2024-05-02 11:18:27.000 123 21626.86 376.77 42675.57 88888.00 2024-05-02 11:18:28.000 123 21626.85 376.79 42675.56 88888.00 2024-05-02 11:18:29.000 123 21626.85 376.79 42675.56 88888.00 2024-05-02 11:18:30.000 123 21626.85 376.77 42675.55 47943.26 2024-05-02 11:18:31.000 123 21626.87 376.76 42675.53 88888.00 2024-05-02 11:18:32.000 123 21626.91 376.76 42675.50 88888.00 2024-05-02 11:18:33.000 123 21626.95 376.73 42675.48 88888.00 2024-05-02 11:18:34.000 123 21627.00 376.71 42675.49 88888.00 2024-05-02 11:18:35.000 123 21627.02 376.72 42675.49 47944.31 2024-05-02 11:18:36.000 123 21627.03 376.73 42675.49 88888.00 2024-05-02 11:18:37.000 123 21627.06 376.73 42675.49 88888.00 2024-05-02 11:18:38.000 123 21627.08 376.74 42675.46 88888.00 2024-05-02 11:18:39.000 123 21627.07 376.73 42675.40 88888.00 2024-05-02 11:18:40.000 123 21627.08 376.73 42675.40 47943.86 2024-05-02 11:18:41.000 123 21627.08 376.73 42675.44 88888.00 2024-05-02 11:18:42.000 123 21627.05 376.71 42675.47 88888.00 2024-05-02 11:18:43.000 123 21627.01 376.69 42675.44 88888.00 2024-05-02 11:18:44.000 123 21626.95 376.67 42675.43 88888.00 2024-05-02 11:18:45.000 123 21626.91 376.65 42675.46 47943.67 2024-05-02 11:18:46.000 123 21626.90 376.66 42675.48 88888.00 2024-05-02 11:18:47.000 123 21626.90 376.67 42675.50 88888.00 2024-05-02 11:18:48.000 123 21626.91 376.70 42675.51 88888.00 2024-05-02 11:18:49.000 123 21626.96 376.73 42675.48 88888.00 2024-05-02 11:18:50.000 123 21627.01 376.75 42675.46 47944.22 2024-05-02 11:18:51.000 123 21627.00 376.74 42675.46 88888.00 2024-05-02 11:18:52.000 123 21626.93 376.68 42675.45 88888.00 2024-05-02 11:18:53.000 123 21626.88 376.63 42675.44 88888.00 2024-05-02 11:18:54.000 123 21626.89 376.62 42675.46 88888.00 2024-05-02 11:18:55.000 123 21626.93 376.64 42675.50 47943.67 2024-05-02 11:18:56.000 123 21626.92 376.67 42675.50 88888.00 2024-05-02 11:18:57.000 123 21626.90 376.68 42675.50 88888.00 2024-05-02 11:18:58.000 123 21626.93 376.65 42675.50 88888.00 2024-05-02 11:18:59.000 123 21626.99 376.63 42675.48 88888.00 2024-05-02 11:19:00.000 123 21627.01 376.64 42675.44 47944.39 2024-05-02 11:19:01.000 123 21626.99 376.67 42675.44 88888.00 2024-05-02 11:19:02.000 123 21626.97 376.69 42675.49 88888.00 2024-05-02 11:19:03.000 123 21626.95 376.68 42675.51 88888.00 2024-05-02 11:19:04.000 123 21626.97 376.68 42675.47 88888.00 2024-05-02 11:19:05.000 123 21627.00 376.72 42675.45 47944.32 2024-05-02 11:19:06.000 123 21627.02 376.77 42675.46 88888.00 2024-05-02 11:19:07.000 123 21627.00 376.76 42675.47 88888.00 2024-05-02 11:19:08.000 123 21626.94 376.70 42675.46 88888.00 2024-05-02 11:19:09.000 123 21626.90 376.67 42675.47 88888.00 2024-05-02 11:19:10.000 123 21626.93 376.69 42675.47 47944.27 2024-05-02 11:19:11.000 123 21626.98 376.67 42675.44 88888.00 2024-05-02 11:19:12.000 123 21626.99 376.62 42675.40 88888.00 2024-05-02 11:19:13.000 123 21626.96 376.63 42675.39 88888.00 2024-05-02 11:19:14.000 123 21626.92 376.68 42675.39 88888.00 2024-05-02 11:19:15.000 123 21626.92 376.69 42675.38 47943.32 2024-05-02 11:19:16.000 123 21626.94 376.70 42675.35 88888.00 2024-05-02 11:19:17.000 123 21626.94 376.75 42675.32 88888.00 2024-05-02 11:19:18.000 123 21626.93 376.78 42675.31 88888.00 2024-05-02 11:19:19.000 123 21626.92 376.81 42675.28 88888.00 2024-05-02 11:19:20.000 123 21626.89 376.84 42675.25 47944.06 2024-05-02 11:19:21.000 123 21626.84 376.82 42675.27 88888.00 2024-05-02 11:19:22.000 123 21626.81 376.79 42675.31 88888.00 2024-05-02 11:19:23.000 123 21626.82 376.81 42675.32 88888.00 2024-05-02 11:19:24.000 123 21626.85 376.82 42675.33 88888.00 2024-05-02 11:19:25.000 123 21626.85 376.78 42675.33 47944.38 2024-05-02 11:19:26.000 123 21626.85 376.75 42675.31 88888.00 2024-05-02 11:19:27.000 123 21626.85 376.76 42675.32 88888.00 2024-05-02 11:19:28.000 123 21626.81 376.78 42675.35 88888.00 2024-05-02 11:19:29.000 123 21626.75 376.80 42675.32 88888.00 2024-05-02 11:19:30.000 123 21626.71 376.83 42675.29 47944.36 2024-05-02 11:19:31.000 123 21626.67 376.86 42675.31 88888.00 2024-05-02 11:19:32.000 123 21626.62 376.87 42675.35 88888.00 2024-05-02 11:19:33.000 123 21626.61 376.89 42675.38 88888.00 2024-05-02 11:19:34.000 123 21626.62 376.91 42675.40 88888.00 2024-05-02 11:19:35.000 123 21626.61 376.92 42675.40 99999.00 2024-05-02 11:19:36.000 123 21626.57 376.93 42675.39 99999.00 2024-05-02 11:19:37.000 123 21626.56 376.92 42675.39 99999.00 2024-05-02 11:19:38.000 123 21626.58 376.87 42675.39 99999.00 2024-05-02 11:19:39.000 123 21626.59 376.81 42675.39 99999.00 2024-05-02 11:19:40.000 123 21626.56 376.80 42675.43 47944.18 2024-05-02 11:19:41.000 123 21626.54 376.82 42675.48 88888.00 2024-05-02 11:19:42.000 123 21626.52 376.86 42675.54 88888.00 2024-05-02 11:19:43.000 123 21626.51 376.90 42675.56 88888.00 2024-05-02 11:19:44.000 123 21626.49 376.90 42675.55 88888.00 2024-05-02 11:19:45.000 123 21626.45 376.89 42675.54 47944.00 2024-05-02 11:19:46.000 123 21626.42 376.91 42675.54 88888.00 2024-05-02 11:19:47.000 123 21626.40 376.93 42675.51 88888.00 2024-05-02 11:19:48.000 123 21626.37 376.94 42675.46 88888.00 2024-05-02 11:19:49.000 123 21626.35 376.94 42675.46 88888.00 2024-05-02 11:19:50.000 123 21626.38 376.94 42675.47 47943.43 2024-05-02 11:19:51.000 123 21626.42 376.94 42675.49 88888.00 2024-05-02 11:19:52.000 123 21626.43 376.93 42675.49 88888.00 2024-05-02 11:19:53.000 123 21626.41 376.89 42675.45 88888.00 2024-05-02 11:19:54.000 123 21626.39 376.90 42675.45 88888.00 2024-05-02 11:19:55.000 123 21626.38 376.94 42675.50 47943.42 2024-05-02 11:19:56.000 123 21626.41 376.98 42675.56 88888.00 2024-05-02 11:19:57.000 123 21626.41 376.99 42675.59 88888.00 2024-05-02 11:19:58.000 123 21626.35 376.99 42675.59 88888.00 2024-05-02 11:19:59.000 123 21626.31 377.02 42675.62 88888.00 2024-05-02 11:20:00.000 123 21626.34 377.06 42675.66 47943.59 2024-05-02 11:20:01.000 123 21626.38 377.08 42675.65 88888.00 2024-05-02 11:20:02.000 123 21626.38 377.09 42675.64 88888.00 2024-05-02 11:20:03.000 123 21626.31 377.08 42675.64 88888.00 2024-05-02 11:20:04.000 123 21626.24 377.06 42675.63 88888.00 2024-05-02 11:20:05.000 123 21626.25 377.06 42675.64 47943.56 2024-05-02 11:20:06.000 123 21626.26 377.09 42675.67 88888.00 2024-05-02 11:20:07.000 123 21626.25 377.11 42675.70 88888.00 2024-05-02 11:20:08.000 123 21626.26 377.13 42675.74 88888.00 2024-05-02 11:20:09.000 123 21626.26 377.15 42675.76 88888.00 2024-05-02 11:20:10.000 123 21626.23 377.18 42675.73 47944.46 2024-05-02 11:20:11.000 123 21626.18 377.17 42675.69 88888.00 2024-05-02 11:20:12.000 123 21626.11 377.15 42675.68 88888.00 2024-05-02 11:20:13.000 123 21626.05 377.13 42675.68 88888.00 2024-05-02 11:20:14.000 123 21626.02 377.10 42675.66 88888.00 2024-05-02 11:20:15.000 123 21626.02 377.06 42675.65 47943.66 2024-05-02 11:20:16.000 123 21626.04 377.08 42675.67 88888.00 2024-05-02 11:20:17.000 123 21626.05 377.13 42675.71 88888.00 2024-05-02 11:20:18.000 123 21626.02 377.15 42675.70 88888.00 2024-05-02 11:20:19.000 123 21625.97 377.15 42675.71 88888.00 2024-05-02 11:20:20.000 123 21625.96 377.14 42675.73 47943.82 2024-05-02 11:20:21.000 123 21626.00 377.12 42675.73 88888.00 2024-05-02 11:20:22.000 123 21626.01 377.12 42675.72 88888.00 2024-05-02 11:20:23.000 123 21625.95 377.12 42675.74 88888.00 2024-05-02 11:20:24.000 123 21625.91 377.15 42675.78 88888.00 2024-05-02 11:20:25.000 123 21625.92 377.20 42675.79 47943.51 2024-05-02 11:20:26.000 123 21625.91 377.20 42675.79 88888.00 2024-05-02 11:20:27.000 123 21625.87 377.18 42675.76 88888.00 2024-05-02 11:20:28.000 123 21625.83 377.19 42675.76 88888.00 2024-05-02 11:20:29.000 123 21625.78 377.22 42675.74 88888.00 2024-05-02 11:20:30.000 123 21625.74 377.24 42675.73 47944.39 2024-05-02 11:20:31.000 123 21625.74 377.24 42675.73 88888.00 2024-05-02 11:20:32.000 123 21625.73 377.23 42675.74 88888.00 2024-05-02 11:20:33.000 123 21625.70 377.24 42675.74 88888.00 2024-05-02 11:20:34.000 123 21625.68 377.24 42675.76 88888.00 2024-05-02 11:20:35.000 123 21625.66 377.23 42675.79 47944.04 2024-05-02 11:20:36.000 123 21625.65 377.23 42675.81 88888.00 2024-05-02 11:20:37.000 123 21625.65 377.21 42675.82 88888.00 2024-05-02 11:20:38.000 123 21625.67 377.23 42675.85 88888.00 2024-05-02 11:20:39.000 123 21625.67 377.31 42675.88 88888.00 2024-05-02 11:20:40.000 123 21625.66 377.35 42675.88 47943.45 2024-05-02 11:20:41.000 123 21625.66 377.29 42675.88 88888.00 2024-05-02 11:20:42.000 123 21625.68 377.22 42675.89 88888.00 2024-05-02 11:20:43.000 123 21625.66 377.22 42675.89 88888.00 2024-05-02 11:20:44.000 123 21625.59 377.25 42675.89 88888.00 2024-05-02 11:20:45.000 123 21625.56 377.29 42675.90 47943.99 2024-05-02 11:20:46.000 123 21625.63 377.33 42675.91 88888.00 2024-05-02 11:20:47.000 123 21625.69 377.34 42675.90 88888.00 2024-05-02 11:20:48.000 123 21625.70 377.35 42675.90 88888.00 2024-05-02 11:20:49.000 123 21625.68 377.38 42675.93 88888.00 2024-05-02 11:20:50.000 123 21625.65 377.40 42675.95 47943.98 2024-05-02 11:20:51.000 123 21625.61 377.36 42675.93 88888.00 2024-05-02 11:20:52.000 123 21625.55 377.31 42675.91 88888.00 2024-05-02 11:20:53.000 123 21625.51 377.30 42675.90 88888.00 2024-05-02 11:20:54.000 123 21625.52 377.32 42675.91 88888.00 2024-05-02 11:20:55.000 123 21625.54 377.29 42675.93 47943.39 2024-05-02 11:20:56.000 123 21625.53 377.20 42675.94 88888.00 2024-05-02 11:20:57.000 123 21625.56 377.14 42675.91 88888.00 2024-05-02 11:20:58.000 123 21625.64 377.14 42675.88 88888.00 2024-05-02 11:20:59.000 123 21625.72 377.14 42675.86 88888.00 2024-05-02 11:21:00.000 123 21625.73 377.12 42675.88 47944.07 2024-05-02 11:21:01.000 123 21625.72 377.12 42675.90 88888.00 2024-05-02 11:21:02.000 123 21625.77 377.14 42675.87 88888.00 2024-05-02 11:21:03.000 123 21625.84 377.17 42675.85 88888.00 2024-05-02 11:21:04.000 123 21625.84 377.23 42675.88 88888.00 2024-05-02 11:21:05.000 123 21625.83 377.31 42675.91 47944.10 2024-05-02 11:21:06.000 123 21625.86 377.34 42675.93 88888.00 2024-05-02 11:21:07.000 123 21625.91 377.33 42675.94 88888.00 2024-05-02 11:21:08.000 123 21625.88 377.28 42675.94 88888.00 2024-05-02 11:21:09.000 123 21625.84 377.25 42675.93 88888.00 2024-05-02 11:21:10.000 123 21625.82 377.22 42675.92 47943.87 2024-05-02 11:21:11.000 123 21625.81 377.19 42675.91 88888.00 2024-05-02 11:21:12.000 123 21625.80 377.18 42675.93 88888.00 2024-05-02 11:21:13.000 123 21625.75 377.20 42675.95 88888.00 2024-05-02 11:21:14.000 123 21625.67 377.25 42675.94 88888.00 2024-05-02 11:21:15.000 123 21625.65 377.28 42675.93 47943.94 2024-05-02 11:21:16.000 123 21625.67 377.28 42675.90 88888.00 2024-05-02 11:21:17.000 123 21625.65 377.25 42675.88 88888.00 2024-05-02 11:21:18.000 123 21625.66 377.20 42675.86 88888.00 2024-05-02 11:21:19.000 123 21625.74 377.20 42675.85 88888.00 2024-05-02 11:21:20.000 123 21625.79 377.21 42675.83 47943.04 2024-05-02 11:21:21.000 123 21625.76 377.20 42675.84 88888.00 2024-05-02 11:21:22.000 123 21625.72 377.17 42675.89 88888.00 2024-05-02 11:21:23.000 123 21625.72 377.18 42675.93 88888.00 2024-05-02 11:21:24.000 123 21625.73 377.19 42675.90 88888.00 2024-05-02 11:21:25.000 123 21625.69 377.19 42675.85 47943.28 2024-05-02 11:21:26.000 123 21625.65 377.23 42675.83 88888.00 2024-05-02 11:21:27.000 123 21625.65 377.29 42675.84 88888.00 2024-05-02 11:21:28.000 123 21625.67 377.30 42675.82 88888.00 2024-05-02 11:21:29.000 123 21625.66 377.26 42675.80 88888.00 2024-05-02 11:21:30.000 123 21625.60 377.25 42675.80 47943.88 2024-05-02 11:21:31.000 123 21625.56 377.29 42675.83 88888.00 2024-05-02 11:21:32.000 123 21625.53 377.32 42675.87 88888.00 2024-05-02 11:21:33.000 123 21625.48 377.31 42675.88 88888.00 2024-05-02 11:21:34.000 123 21625.39 377.29 42675.86 88888.00 2024-05-02 11:21:35.000 123 21625.32 377.28 42675.82 47943.37 2024-05-02 11:21:36.000 123 21625.29 377.31 42675.79 88888.00 2024-05-02 11:21:37.000 123 21625.26 377.34 42675.80 88888.00 2024-05-02 11:21:38.000 123 21625.22 377.37 42675.84 88888.00 2024-05-02 11:21:39.000 123 21625.22 377.44 42675.87 88888.00 2024-05-02 11:21:40.000 123 21625.22 377.51 42675.85 47943.77 2024-05-02 11:21:41.000 123 21625.20 377.54 42675.82 88888.00 2024-05-02 11:21:42.000 123 21625.16 377.54 42675.82 88888.00 2024-05-02 11:21:43.000 123 21625.15 377.53 42675.83 88888.00 2024-05-02 11:21:44.000 123 21625.15 377.51 42675.84 88888.00 2024-05-02 11:21:45.000 123 21625.13 377.52 42675.84 47943.65 2024-05-02 11:21:46.000 123 21625.12 377.55 42675.78 88888.00 2024-05-02 11:21:47.000 123 21625.09 377.58 42675.67 88888.00 2024-05-02 11:21:48.000 123 21625.05 377.62 42675.62 88888.00 2024-05-02 11:21:49.000 123 21625.03 377.69 42675.64 88888.00 2024-05-02 11:21:50.000 123 21625.01 377.76 42675.69 47943.81 2024-05-02 11:21:51.000 123 21624.95 377.80 42675.74 88888.00 2024-05-02 11:21:52.000 123 21624.87 377.78 42675.75 88888.00 2024-05-02 11:21:53.000 123 21624.83 377.75 42675.75 88888.00 2024-05-02 11:21:54.000 123 21624.78 377.73 42675.77 88888.00 2024-05-02 11:21:55.000 123 21624.75 377.71 42675.83 47943.66 2024-05-02 11:21:56.000 123 21624.77 377.74 42675.89 88888.00 2024-05-02 11:21:57.000 123 21624.78 377.78 42675.91 88888.00 2024-05-02 11:21:58.000 123 21624.77 377.80 42675.91 88888.00 2024-05-02 11:21:59.000 123 21624.78 377.81 42675.90 88888.00 2024-05-02 11:22:00.000 123 21624.75 377.80 42675.88 47943.75 2024-05-02 11:22:01.000 123 21624.69 377.80 42675.88 88888.00 2024-05-02 11:22:02.000 123 21624.63 377.84 42675.91 88888.00 2024-05-02 11:22:03.000 123 21624.57 377.87 42675.97 88888.00 2024-05-02 11:22:04.000 123 21624.53 377.90 42676.06 88888.00 2024-05-02 11:22:05.000 123 21624.50 377.92 42676.15 47943.07 2024-05-02 11:22:06.000 123 21624.44 377.94 42676.21 88888.00 2024-05-02 11:22:07.000 123 21624.35 377.97 42676.21 88888.00 2024-05-02 11:22:08.000 123 21624.29 378.01 42676.22 88888.00 2024-05-02 11:22:09.000 123 21624.27 378.03 42676.25 88888.00 2024-05-02 11:22:10.000 123 21624.24 378.04 42676.27 47943.43 2024-05-02 11:22:11.000 123 21624.22 378.05 42676.32 88888.00 2024-05-02 11:22:12.000 123 21624.20 378.07 42676.39 88888.00 2024-05-02 11:22:13.000 123 21624.16 378.11 42676.43 88888.00 2024-05-02 11:22:14.000 123 21624.10 378.12 42676.45 88888.00 2024-05-02 11:22:15.000 123 21624.04 378.13 42676.44 47943.79 2024-05-02 11:22:16.000 123 21623.98 378.17 42676.41 88888.00 2024-05-02 11:22:17.000 123 21623.93 378.17 42676.42 88888.00 2024-05-02 11:22:18.000 123 21623.87 378.15 42676.45 88888.00 2024-05-02 11:22:19.000 123 21623.82 378.18 42676.46 88888.00 2024-05-02 11:22:20.000 123 21623.79 378.23 42676.44 47943.46 2024-05-02 11:22:21.000 123 21623.78 378.24 42676.43 88888.00 2024-05-02 11:22:22.000 123 21623.77 378.21 42676.41 88888.00 2024-05-02 11:22:23.000 123 21623.72 378.20 42676.40 88888.00 2024-05-02 11:22:24.000 123 21623.65 378.18 42676.45 88888.00 2024-05-02 11:22:25.000 123 21623.61 378.13 42676.54 47943.11 2024-05-02 11:22:26.000 123 21623.60 378.08 42676.56 88888.00 2024-05-02 11:22:27.000 123 21623.59 378.10 42676.56 88888.00 2024-05-02 11:22:28.000 123 21623.57 378.15 42676.60 88888.00 2024-05-02 11:22:29.000 123 21623.56 378.20 42676.66 88888.00 2024-05-02 11:22:30.000 123 21623.55 378.23 42676.66 47943.11 2024-05-02 11:22:31.000 123 21623.54 378.22 42676.63 88888.00 2024-05-02 11:22:32.000 123 21623.54 378.21 42676.62 88888.00 2024-05-02 11:22:33.000 123 21623.51 378.22 42676.62 88888.00 2024-05-02 11:22:34.000 123 21623.45 378.24 42676.62 88888.00 2024-05-02 11:22:35.000 123 21623.42 378.26 42676.61 47943.22 2024-05-02 11:22:36.000 123 21623.45 378.26 42676.60 88888.00 2024-05-02 11:22:37.000 123 21623.48 378.24 42676.62 88888.00 2024-05-02 11:22:38.000 123 21623.47 378.21 42676.65 88888.00 2024-05-02 11:22:39.000 123 21623.43 378.22 42676.65 88888.00 2024-05-02 11:22:40.000 123 21623.44 378.27 42676.65 47943.50 2024-05-02 11:22:41.000 123 21623.48 378.28 42676.67 88888.00 2024-05-02 11:22:42.000 123 21623.48 378.25 42676.67 88888.00 2024-05-02 11:22:43.000 123 21623.44 378.22 42676.69 88888.00 2024-05-02 11:22:44.000 123 21623.39 378.21 42676.73 88888.00 2024-05-02 11:22:45.000 123 21623.37 378.24 42676.81 47943.82 2024-05-02 11:22:46.000 123 21623.37 378.26 42676.84 88888.00 2024-05-02 11:22:47.000 123 21623.39 378.26 42676.81 88888.00 2024-05-02 11:22:48.000 123 21623.39 378.31 42676.79 88888.00 2024-05-02 11:22:49.000 123 21623.32 378.36 42676.82 88888.00 2024-05-02 11:22:50.000 123 21623.24 378.37 42676.81 47943.37 2024-05-02 11:22:51.000 123 21623.21 378.36 42676.79 88888.00 2024-05-02 11:22:52.000 123 21623.21 378.36 42676.81 88888.00 2024-05-02 11:22:53.000 123 21623.16 378.33 42676.81 88888.00 2024-05-02 11:22:54.000 123 21623.05 378.29 42676.79 88888.00 2024-05-02 11:22:55.000 123 21622.98 378.32 42676.80 47943.22 2024-05-02 11:22:56.000 123 21622.98 378.37 42676.82 88888.00 2024-05-02 11:22:57.000 123 21622.98 378.40 42676.82 88888.00 2024-05-02 11:22:58.000 123 21622.93 378.41 42676.81 88888.00 2024-05-02 11:22:59.000 123 21622.86 378.40 42676.84 88888.00 2024-05-02 11:23:00.000 123 21622.82 378.39 42676.87 47943.18 2024-05-02 11:23:01.000 123 21622.81 378.40 42676.88 88888.00 2024-05-02 11:23:02.000 123 21622.81 378.43 42676.90 88888.00 2024-05-02 11:23:03.000 123 21622.80 378.44 42676.91 88888.00 2024-05-02 11:23:04.000 123 21622.77 378.41 42676.88 88888.00 2024-05-02 11:23:05.000 123 21622.73 378.40 42676.85 47943.87 2024-05-02 11:23:06.000 123 21622.71 378.41 42676.84 88888.00 2024-05-02 11:23:07.000 123 21622.69 378.43 42676.85 88888.00 2024-05-02 11:23:08.000 123 21622.68 378.47 42676.88 88888.00 2024-05-02 11:23:09.000 123 21622.66 378.49 42676.92 88888.00 2024-05-02 11:23:10.000 123 21622.63 378.50 42676.94 99999.00 2024-05-02 11:23:11.000 123 21622.62 378.51 42676.96 99999.00 2024-05-02 11:23:12.000 123 21622.63 378.50 42676.97 99999.00 2024-05-02 11:23:13.000 123 21622.62 378.49 42676.96 99999.00 2024-05-02 11:23:14.000 123 21622.61 378.50 42676.96 99999.00 2024-05-02 11:23:15.000 123 21622.59 378.51 42676.96 47943.66 2024-05-02 11:23:16.000 123 21622.53 378.51 42676.95 88888.00 2024-05-02 11:23:17.000 123 21622.43 378.49 42676.95 88888.00 2024-05-02 11:23:18.000 123 21622.37 378.48 42676.97 88888.00 2024-05-02 11:23:19.000 123 21622.42 378.52 42677.02 88888.00 2024-05-02 11:23:20.000 123 21622.47 378.59 42677.05 47943.98 2024-05-02 11:23:21.000 123 21622.44 378.61 42677.05 88888.00 2024-05-02 11:23:22.000 123 21622.42 378.59 42677.06 88888.00 2024-05-02 11:23:23.000 123 21622.43 378.53 42677.08 88888.00 2024-05-02 11:23:24.000 123 21622.43 378.44 42677.11 88888.00 2024-05-02 11:23:25.000 123 21622.38 378.43 42677.10 47943.43 2024-05-02 11:23:26.000 123 21622.34 378.50 42677.08 88888.00 2024-05-02 11:23:27.000 123 21622.35 378.58 42677.08 88888.00 2024-05-02 11:23:28.000 123 21622.36 378.62 42677.12 88888.00 2024-05-02 11:23:29.000 123 21622.35 378.61 42677.14 88888.00 2024-05-02 11:23:30.000 123 21622.33 378.59 42677.09 47943.28 2024-05-02 11:23:31.000 123 21622.31 378.55 42677.04 88888.00 2024-05-02 11:23:32.000 123 21622.28 378.53 42677.03 88888.00 2024-05-02 11:23:33.000 123 21622.26 378.56 42677.04 88888.00 2024-05-02 11:23:34.000 123 21622.25 378.61 42677.05 88888.00 2024-05-02 11:23:35.000 123 21622.26 378.64 42677.07 47943.23 2024-05-02 11:23:36.000 123 21622.26 378.63 42677.11 88888.00 2024-05-02 11:23:37.000 123 21622.23 378.57 42677.13 88888.00 2024-05-02 11:23:38.000 123 21622.18 378.56 42677.14 88888.00 2024-05-02 11:23:39.000 123 21622.15 378.61 42677.15 88888.00 2024-05-02 11:23:40.000 123 21622.17 378.65 42677.13 47943.71 2024-05-02 11:23:41.000 123 21622.18 378.69 42677.09 88888.00 2024-05-02 11:23:42.000 123 21622.16 378.74 42677.07 88888.00 2024-05-02 11:23:43.000 123 21622.10 378.75 42677.09 88888.00 2024-05-02 11:23:44.000 123 21622.02 378.72 42677.10 88888.00 2024-05-02 11:23:45.000 123 21621.96 378.72 42677.11 47943.60 2024-05-02 11:23:46.000 123 21621.92 378.75 42677.10 88888.00 2024-05-02 11:23:47.000 123 21621.88 378.78 42677.09 88888.00 2024-05-02 11:23:48.000 123 21621.85 378.79 42677.12 88888.00 2024-05-02 11:23:49.000 123 21621.83 378.80 42677.18 88888.00 2024-05-02 11:23:50.000 123 21621.82 378.77 42677.19 47943.52 2024-05-02 11:23:51.000 123 21621.85 378.71 42677.18 88888.00 2024-05-02 11:23:52.000 123 21621.88 378.66 42677.19 88888.00 2024-05-02 11:23:53.000 123 21621.84 378.64 42677.21 88888.00 2024-05-02 11:23:54.000 123 21621.80 378.62 42677.19 88888.00 2024-05-02 11:23:55.000 123 21621.82 378.60 42677.16 47943.40 2024-05-02 11:23:56.000 123 21621.85 378.61 42677.14 88888.00 2024-05-02 11:23:57.000 123 21621.87 378.62 42677.15 88888.00 2024-05-02 11:23:58.000 123 21621.86 378.58 42677.12 88888.00 2024-05-02 11:23:59.000 123 21621.86 378.53 42677.07 88888.00 2024-05-02 11:24:00.000 123 21621.89 378.51 42677.04 47942.85 2024-05-02 11:24:01.000 123 21621.91 378.54 42677.03 88888.00 2024-05-02 11:24:02.000 123 21621.90 378.59 42677.07 88888.00 2024-05-02 11:24:03.000 123 21621.89 378.63 42677.13 88888.00 2024-05-02 11:24:04.000 123 21621.89 378.65 42677.16 88888.00 2024-05-02 11:24:05.000 123 21621.92 378.67 42677.16 47942.94 2024-05-02 11:24:06.000 123 21621.92 378.68 42677.13 88888.00 2024-05-02 11:24:07.000 123 21621.87 378.67 42677.11 88888.00 2024-05-02 11:24:08.000 123 21621.83 378.67 42677.12 88888.00 2024-05-02 11:24:09.000 123 21621.83 378.69 42677.12 88888.00 2024-05-02 11:24:10.000 123 21621.82 378.70 42677.13 47942.84 2024-05-02 11:24:11.000 123 21621.79 378.69 42677.16 88888.00 2024-05-02 11:24:12.000 123 21621.78 378.68 42677.19 88888.00 2024-05-02 11:24:13.000 123 21621.76 378.69 42677.21 88888.00 2024-05-02 11:24:14.000 123 21621.72 378.73 42677.21 88888.00 2024-05-02 11:24:15.000 123 21621.68 378.76 42677.18 47943.34 2024-05-02 11:24:16.000 123 21621.66 378.77 42677.16 88888.00 2024-05-02 11:24:17.000 123 21621.64 378.77 42677.17 88888.00 2024-05-02 11:24:18.000 123 21621.61 378.74 42677.19 88888.00 2024-05-02 11:24:19.000 123 21621.60 378.73 42677.20 88888.00 2024-05-02 11:24:20.000 123 21621.57 378.73 42677.18 47943.53 2024-05-02 11:24:21.000 123 21621.52 378.71 42677.11 88888.00 2024-05-02 11:24:22.000 123 21621.51 378.68 42677.06 88888.00 2024-05-02 11:24:23.000 123 21621.51 378.64 42677.07 88888.00 2024-05-02 11:24:24.000 123 21621.50 378.61 42677.11 88888.00 2024-05-02 11:24:25.000 123 21621.49 378.61 42677.11 47942.66 2024-05-02 11:24:26.000 123 21621.47 378.59 42677.10 88888.00 2024-05-02 11:24:27.000 123 21621.45 378.56 42677.09 88888.00 2024-05-02 11:24:28.000 123 21621.46 378.57 42677.10 88888.00 2024-05-02 11:24:29.000 123 21621.46 378.61 42677.07 88888.00 2024-05-02 11:24:30.000 123 21621.46 378.64 42677.03 47943.37 2024-05-02 11:24:31.000 123 21621.46 378.68 42677.01 88888.00 2024-05-02 11:24:32.000 123 21621.45 378.70 42677.00 88888.00 2024-05-02 11:24:33.000 123 21621.49 378.65 42677.02 88888.00 2024-05-02 11:24:34.000 123 21621.56 378.58 42677.05 88888.00 2024-05-02 11:24:35.000 123 21621.60 378.56 42677.06 47943.26 2024-05-02 11:24:36.000 123 21621.63 378.57 42677.06 88888.00 2024-05-02 11:24:37.000 123 21621.67 378.58 42677.08 88888.00 2024-05-02 11:24:38.000 123 21621.71 378.56 42677.10 88888.00 2024-05-02 11:24:39.000 123 21621.70 378.53 42677.11 88888.00 2024-05-02 11:24:40.000 123 21621.64 378.51 42677.09 99999.00 2024-05-02 11:24:41.000 123 21621.60 378.52 42677.05 99999.00 2024-05-02 11:24:42.000 123 21621.64 378.53 42677.02 99999.00 2024-05-02 11:24:43.000 123 21621.67 378.52 42677.02 99999.00 2024-05-02 11:24:44.000 123 21621.67 378.50 42677.02 99999.00 2024-05-02 11:24:45.000 123 21621.67 378.50 42677.04 47943.32 2024-05-02 11:24:46.000 123 21621.66 378.49 42677.05 88888.00 2024-05-02 11:24:47.000 123 21621.65 378.49 42677.01 88888.00 2024-05-02 11:24:48.000 123 21621.62 378.49 42676.94 88888.00 2024-05-02 11:24:49.000 123 21621.55 378.50 42676.92 88888.00 2024-05-02 11:24:50.000 123 21621.50 378.50 42676.96 47942.69 2024-05-02 11:24:51.000 123 21621.50 378.50 42676.99 88888.00 2024-05-02 11:24:52.000 123 21621.55 378.49 42676.99 88888.00 2024-05-02 11:24:53.000 123 21621.62 378.49 42676.98 88888.00 2024-05-02 11:24:54.000 123 21621.65 378.53 42676.97 88888.00 2024-05-02 11:24:55.000 123 21621.66 378.59 42676.95 47942.66 2024-05-02 11:24:56.000 123 21621.66 378.60 42676.93 88888.00 2024-05-02 11:24:57.000 123 21621.66 378.58 42676.89 88888.00 2024-05-02 11:24:58.000 123 21621.69 378.55 42676.90 88888.00 2024-05-02 11:24:59.000 123 21621.72 378.52 42676.95 88888.00 2024-05-02 11:25:00.000 123 21621.66 378.49 42677.00 47942.86 2024-05-02 11:25:01.000 123 21621.53 378.44 42677.00 88888.00 2024-05-02 11:25:02.000 123 21621.42 378.44 42676.98 88888.00 2024-05-02 11:25:03.000 123 21621.40 378.49 42676.95 88888.00 2024-05-02 11:25:04.000 123 21621.40 378.51 42676.94 88888.00 2024-05-02 11:25:05.000 123 21621.38 378.51 42676.94 47942.52 2024-05-02 11:25:06.000 123 21621.34 378.52 42676.95 88888.00 2024-05-02 11:25:07.000 123 21621.31 378.55 42676.94 88888.00 2024-05-02 11:25:08.000 123 21621.26 378.59 42676.89 88888.00 2024-05-02 11:25:09.000 123 21621.21 378.60 42676.87 88888.00 2024-05-02 11:25:10.000 123 21621.19 378.58 42676.88 47943.16 2024-05-02 11:25:11.000 123 21621.21 378.56 42676.89 88888.00 2024-05-02 11:25:12.000 123 21621.20 378.52 42676.89 88888.00 2024-05-02 11:25:13.000 123 21621.17 378.51 42676.90 88888.00 2024-05-02 11:25:14.000 123 21621.15 378.58 42676.89 88888.00 2024-05-02 11:25:15.000 123 21621.14 378.66 42676.88 99999.00 2024-05-02 11:25:16.000 123 21621.08 378.68 42676.91 99999.00 2024-05-02 11:25:17.000 123 21621.00 378.69 42676.94 99999.00 2024-05-02 11:25:18.000 123 21620.97 378.74 42676.95 99999.00 2024-05-02 11:25:19.000 123 21620.99 378.73 42676.94 99999.00 2024-05-02 11:25:20.000 123 21621.01 378.69 42676.96 47942.98 2024-05-02 11:25:21.000 123 21621.01 378.69 42677.00 88888.00 2024-05-02 11:25:22.000 123 21621.00 378.70 42677.00 88888.00 2024-05-02 11:25:23.000 123 21620.98 378.68 42676.99 88888.00 2024-05-02 11:25:24.000 123 21620.93 378.68 42676.98 88888.00 2024-05-02 11:25:25.000 123 21620.89 378.72 42676.97 47942.47 2024-05-02 11:25:26.000 123 21620.87 378.76 42676.96 88888.00 2024-05-02 11:25:27.000 123 21620.82 378.76 42676.99 88888.00 2024-05-02 11:25:28.000 123 21620.79 378.79 42677.06 88888.00 2024-05-02 11:25:29.000 123 21620.77 378.83 42677.11 88888.00 2024-05-02 11:25:30.000 123 21620.71 378.82 42677.10 47942.60 2024-05-02 11:25:31.000 123 21620.63 378.79 42677.06 88888.00 2024-05-02 11:25:32.000 123 21620.60 378.80 42677.05 88888.00 2024-05-02 11:25:33.000 123 21620.59 378.84 42677.06 88888.00 2024-05-02 11:25:34.000 123 21620.57 378.82 42677.07 88888.00 2024-05-02 11:25:35.000 123 21620.54 378.81 42677.07 47942.12 2024-05-02 11:25:36.000 123 21620.56 378.85 42677.07 88888.00 2024-05-02 11:25:37.000 123 21620.61 378.85 42677.09 88888.00 2024-05-02 11:25:38.000 123 21620.60 378.79 42677.11 88888.00 2024-05-02 11:25:39.000 123 21620.56 378.77 42677.11 88888.00 2024-05-02 11:25:40.000 123 21620.53 378.81 42677.11 47942.90 2024-05-02 11:25:41.000 123 21620.50 378.81 42677.11 88888.00 2024-05-02 11:25:42.000 123 21620.48 378.79 42677.10 88888.00 2024-05-02 11:25:43.000 123 21620.48 378.86 42677.12 88888.00 2024-05-02 11:25:44.000 123 21620.49 378.96 42677.15 88888.00 2024-05-02 11:25:45.000 123 21620.50 379.00 42677.19 47942.64 2024-05-02 11:25:46.000 123 21620.48 379.01 42677.21 88888.00 2024-05-02 11:25:47.000 123 21620.43 379.02 42677.24 88888.00 2024-05-02 11:25:48.000 123 21620.40 379.03 42677.28 88888.00 2024-05-02 11:25:49.000 123 21620.40 379.04 42677.30 88888.00 2024-05-02 11:25:50.000 123 21620.38 379.06 42677.28 47942.40 2024-05-02 11:25:51.000 123 21620.33 379.09 42677.28 88888.00 2024-05-02 11:25:52.000 123 21620.27 379.11 42677.31 88888.00 2024-05-02 11:25:53.000 123 21620.23 379.13 42677.32 88888.00 2024-05-02 11:25:54.000 123 21620.19 379.16 42677.31 88888.00 2024-05-02 11:25:55.000 123 21620.17 379.19 42677.36 47942.68 2024-05-02 11:25:56.000 123 21620.16 379.22 42677.41 88888.00 2024-05-02 11:25:57.000 123 21620.16 379.26 42677.41 88888.00 2024-05-02 11:25:58.000 123 21620.15 379.31 42677.39 88888.00 2024-05-02 11:25:59.000 123 21620.17 379.35 42677.44 88888.00 2024-05-02 11:26:00.000 123 21620.18 379.36 42677.48 47943.20 2024-05-02 11:26:01.000 123 21620.12 379.36 42677.48 88888.00 2024-05-02 11:26:02.000 123 21620.04 379.35 42677.50 88888.00 2024-05-02 11:26:03.000 123 21619.98 379.36 42677.52 88888.00 2024-05-02 11:26:04.000 123 21619.97 379.41 42677.52 88888.00 2024-05-02 11:26:05.000 123 21620.00 379.42 42677.53 47942.56 2024-05-02 11:26:06.000 123 21620.00 379.39 42677.55 88888.00 2024-05-02 11:26:07.000 123 21619.94 379.38 42677.55 88888.00 2024-05-02 11:26:08.000 123 21619.91 379.39 42677.56 88888.00 2024-05-02 11:26:09.000 123 21619.93 379.39 42677.58 88888.00 2024-05-02 11:26:10.000 123 21619.98 379.38 42677.59 47942.42 2024-05-02 11:26:11.000 123 21620.02 379.40 42677.61 88888.00 2024-05-02 11:26:12.000 123 21620.02 379.43 42677.61 88888.00 2024-05-02 11:26:13.000 123 21619.98 379.43 42677.61 88888.00 2024-05-02 11:26:14.000 123 21619.93 379.40 42677.60 88888.00 2024-05-02 11:26:15.000 123 21619.87 379.36 42677.59 47942.20 2024-05-02 11:26:16.000 123 21619.82 379.37 42677.56 88888.00 2024-05-02 11:26:17.000 123 21619.79 379.40 42677.54 88888.00 2024-05-02 11:26:18.000 123 21619.76 379.40 42677.56 88888.00 2024-05-02 11:26:19.000 123 21619.72 379.35 42677.61 88888.00 2024-05-02 11:26:20.000 123 21619.70 379.32 42677.65 47942.89 2024-05-02 11:26:21.000 123 21619.68 379.32 42677.66 88888.00 2024-05-02 11:26:22.000 123 21619.63 379.33 42677.64 88888.00 2024-05-02 11:26:23.000 123 21619.58 379.34 42677.62 88888.00 2024-05-02 11:26:24.000 123 21619.57 379.33 42677.62 88888.00 2024-05-02 11:26:25.000 123 21619.59 379.31 42677.61 47942.93 2024-05-02 11:26:26.000 123 21619.63 379.31 42677.59 88888.00 2024-05-02 11:26:27.000 123 21619.67 379.35 42677.56 88888.00 2024-05-02 11:26:28.000 123 21619.68 379.37 42677.56 88888.00 2024-05-02 11:26:29.000 123 21619.67 379.34 42677.57 88888.00 2024-05-02 11:26:30.000 123 21619.66 379.27 42677.59 47942.39 2024-05-02 11:26:31.000 123 21619.68 379.23 42677.59 88888.00 2024-05-02 11:26:32.000 123 21619.68 379.25 42677.59 88888.00 2024-05-02 11:26:33.000 123 21619.68 379.29 42677.59 88888.00 2024-05-02 11:26:34.000 123 21619.68 379.31 42677.57 88888.00 2024-05-02 11:26:35.000 123 21619.69 379.32 42677.55 47942.79 2024-05-02 11:26:36.000 123 21619.70 379.32 42677.56 88888.00 2024-05-02 11:26:37.000 123 21619.69 379.30 42677.57 88888.00 2024-05-02 11:26:38.000 123 21619.69 379.28 42677.56 88888.00 2024-05-02 11:26:39.000 123 21619.70 379.30 42677.54 88888.00 2024-05-02 11:26:40.000 123 21619.70 379.32 42677.51 47942.92 2024-05-02 11:26:41.000 123 21619.67 379.30 42677.46 88888.00 2024-05-02 11:26:42.000 123 21619.67 379.28 42677.44 88888.00 2024-05-02 11:26:43.000 123 21619.68 379.31 42677.47 88888.00 2024-05-02 11:26:44.000 123 21619.69 379.36 42677.54 88888.00 2024-05-02 11:26:45.000 123 21619.67 379.42 42677.60 47942.86 2024-05-02 11:26:46.000 123 21619.66 379.45 42677.61 88888.00 2024-05-02 11:26:47.000 123 21619.67 379.48 42677.60 88888.00 2024-05-02 11:26:48.000 123 21619.68 379.46 42677.61 88888.00 2024-05-02 11:26:49.000 123 21619.67 379.39 42677.59 88888.00 2024-05-02 11:26:50.000 123 21619.64 379.35 42677.54 47942.81 2024-05-02 11:26:51.000 123 21619.63 379.39 42677.52 88888.00 2024-05-02 11:26:52.000 123 21619.62 379.44 42677.51 88888.00 2024-05-02 11:26:53.000 123 21619.57 379.42 42677.48 88888.00 2024-05-02 11:26:54.000 123 21619.52 379.37 42677.45 88888.00 2024-05-02 11:26:55.000 123 21619.51 379.39 42677.43 47942.26 2024-05-02 11:26:56.000 123 21619.53 379.41 42677.43 88888.00 2024-05-02 11:26:57.000 123 21619.50 379.38 42677.43 88888.00 2024-05-02 11:26:58.000 123 21619.46 379.35 42677.41 88888.00 2024-05-02 11:26:59.000 123 21619.43 379.35 42677.41 88888.00 2024-05-02 11:27:00.000 123 21619.43 379.40 42677.42 47942.77 2024-05-02 11:27:01.000 123 21619.42 379.46 42677.44 88888.00 2024-05-02 11:27:02.000 123 21619.38 379.51 42677.46 88888.00 2024-05-02 11:27:03.000 123 21619.36 379.52 42677.49 88888.00 2024-05-02 11:27:04.000 123 21619.35 379.50 42677.49 88888.00 2024-05-02 11:27:05.000 123 21619.31 379.47 42677.45 47942.01 2024-05-02 11:27:06.000 123 21619.28 379.44 42677.44 88888.00 2024-05-02 11:27:07.000 123 21619.31 379.46 42677.46 88888.00 2024-05-02 11:27:08.000 123 21619.35 379.50 42677.47 88888.00 2024-05-02 11:27:09.000 123 21619.34 379.50 42677.46 88888.00 2024-05-02 11:27:10.000 123 21619.33 379.46 42677.47 47942.84 2024-05-02 11:27:11.000 123 21619.37 379.43 42677.50 88888.00 2024-05-02 11:27:12.000 123 21619.42 379.42 42677.49 88888.00 2024-05-02 11:27:13.000 123 21619.41 379.42 42677.47 88888.00 2024-05-02 11:27:14.000 123 21619.36 379.43 42677.46 88888.00 2024-05-02 11:27:15.000 123 21619.35 379.42 42677.46 47942.67 2024-05-02 11:27:16.000 123 21619.34 379.40 42677.47 88888.00 2024-05-02 11:27:17.000 123 21619.33 379.40 42677.48 88888.00 2024-05-02 11:27:18.000 123 21619.36 379.43 42677.48 88888.00 2024-05-02 11:27:19.000 123 21619.44 379.42 42677.47 88888.00 2024-05-02 11:27:20.000 123 21619.48 379.38 42677.44 99999.00 2024-05-02 11:27:21.000 123 21619.48 379.37 42677.42 99999.00 2024-05-02 11:27:22.000 123 21619.47 379.40 42677.41 99999.00 2024-05-02 11:27:23.000 123 21619.44 379.42 42677.42 99999.00 2024-05-02 11:27:24.000 123 21619.39 379.38 42677.43 99999.00 2024-05-02 11:27:25.000 123 21619.36 379.33 42677.38 47942.25 2024-05-02 11:27:26.000 123 21619.39 379.31 42677.34 88888.00 2024-05-02 11:27:27.000 123 21619.42 379.33 42677.32 88888.00 2024-05-02 11:27:28.000 123 21619.44 379.36 42677.32 88888.00 2024-05-02 11:27:29.000 123 21619.42 379.33 42677.33 88888.00 2024-05-02 11:27:30.000 123 21619.36 379.28 42677.33 47942.80 2024-05-02 11:27:31.000 123 21619.28 379.25 42677.32 88888.00 2024-05-02 11:27:32.000 123 21619.21 379.25 42677.30 88888.00 2024-05-02 11:27:33.000 123 21619.21 379.28 42677.29 88888.00 2024-05-02 11:27:34.000 123 21619.23 379.29 42677.34 88888.00 2024-05-02 11:27:35.000 123 21619.21 379.27 42677.39 47942.58 2024-05-02 11:27:36.000 123 21619.15 379.25 42677.41 88888.00 2024-05-02 11:27:37.000 123 21619.14 379.28 42677.41 88888.00 2024-05-02 11:27:38.000 123 21619.18 379.33 42677.38 88888.00 2024-05-02 11:27:39.000 123 21619.23 379.35 42677.35 88888.00 2024-05-02 11:27:40.000 123 21619.24 379.36 42677.36 47942.42 2024-05-02 11:27:41.000 123 21619.23 379.37 42677.38 88888.00 2024-05-02 11:27:42.000 123 21619.21 379.39 42677.37 88888.00 2024-05-02 11:27:43.000 123 21619.21 379.41 42677.36 88888.00 2024-05-02 11:27:44.000 123 21619.22 379.38 42677.36 88888.00 2024-05-02 11:27:45.000 123 21619.22 379.33 42677.35 47942.39 2024-05-02 11:27:46.000 123 21619.19 379.34 42677.33 88888.00 2024-05-02 11:27:47.000 123 21619.17 379.34 42677.31 88888.00 2024-05-02 11:27:48.000 123 21619.17 379.29 42677.30 88888.00 2024-05-02 11:27:49.000 123 21619.19 379.24 42677.29 88888.00 2024-05-02 11:27:50.000 123 21619.22 379.25 42677.29 47942.52 2024-05-02 11:27:51.000 123 21619.22 379.31 42677.33 88888.00 2024-05-02 11:27:52.000 123 21619.18 379.35 42677.36 88888.00 2024-05-02 11:27:53.000 123 21619.12 379.34 42677.33 88888.00 2024-05-02 11:27:54.000 123 21619.09 379.33 42677.30 88888.00 2024-05-02 11:27:55.000 123 21619.06 379.31 42677.29 47942.32 2024-05-02 11:27:56.000 123 21619.06 379.30 42677.27 88888.00 2024-05-02 11:27:57.000 123 21619.08 379.32 42677.27 88888.00 2024-05-02 11:27:58.000 123 21619.09 379.36 42677.31 88888.00 2024-05-02 11:27:59.000 123 21619.08 379.37 42677.34 88888.00 2024-05-02 11:28:00.000 123 21619.08 379.39 42677.32 47941.94 2024-05-02 11:28:01.000 123 21619.08 379.39 42677.30 88888.00 2024-05-02 11:28:02.000 123 21619.06 379.39 42677.31 88888.00 2024-05-02 11:28:03.000 123 21619.05 379.38 42677.30 88888.00 2024-05-02 11:28:04.000 123 21619.05 379.34 42677.24 88888.00 2024-05-02 11:28:05.000 123 21619.06 379.33 42677.21 47942.16 2024-05-02 11:28:06.000 123 21619.08 379.37 42677.22 88888.00 2024-05-02 11:28:07.000 123 21619.08 379.39 42677.22 88888.00 2024-05-02 11:28:08.000 123 21619.05 379.37 42677.22 88888.00 2024-05-02 11:28:09.000 123 21619.02 379.37 42677.23 88888.00 2024-05-02 11:28:10.000 123 21619.01 379.38 42677.23 47942.03 2024-05-02 11:28:11.000 123 21619.03 379.39 42677.27 88888.00 2024-05-02 11:28:12.000 123 21619.05 379.39 42677.34 88888.00 2024-05-02 11:28:13.000 123 21619.03 379.40 42677.36 88888.00 2024-05-02 11:28:14.000 123 21618.94 379.42 42677.33 88888.00 2024-05-02 11:28:15.000 123 21618.84 379.44 42677.34 47941.39 2024-05-02 11:28:16.000 123 21618.82 379.46 42677.37 88888.00 2024-05-02 11:28:17.000 123 21618.84 379.45 42677.35 88888.00 2024-05-02 11:28:18.000 123 21618.85 379.44 42677.34 88888.00 2024-05-02 11:28:19.000 123 21618.83 379.48 42677.36 88888.00 2024-05-02 11:28:20.000 123 21618.78 379.52 42677.38 47941.50 2024-05-02 11:28:21.000 123 21618.73 379.56 42677.38 88888.00 2024-05-02 11:28:22.000 123 21618.73 379.54 42677.35 88888.00 2024-05-02 11:28:23.000 123 21618.73 379.50 42677.34 88888.00 2024-05-02 11:28:24.000 123 21618.69 379.52 42677.38 88888.00 2024-05-02 11:28:25.000 123 21618.64 379.56 42677.39 47942.44 2024-05-02 11:28:26.000 123 21618.58 379.59 42677.37 88888.00 2024-05-02 11:28:27.000 123 21618.54 379.61 42677.38 88888.00 2024-05-02 11:28:28.000 123 21618.55 379.60 42677.41 88888.00 2024-05-02 11:28:29.000 123 21618.56 379.59 42677.41 88888.00 2024-05-02 11:28:30.000 123 21618.53 379.59 42677.44 47941.25 2024-05-02 11:28:31.000 123 21618.48 379.59 42677.48 88888.00 2024-05-02 11:28:32.000 123 21618.42 379.58 42677.51 88888.00 2024-05-02 11:28:33.000 123 21618.35 379.60 42677.49 88888.00 2024-05-02 11:28:34.000 123 21618.33 379.64 42677.46 88888.00 2024-05-02 11:28:35.000 123 21618.37 379.68 42677.49 47942.17 2024-05-02 11:28:36.000 123 21618.39 379.70 42677.52 88888.00 2024-05-02 11:28:37.000 123 21618.35 379.72 42677.50 88888.00 2024-05-02 11:28:38.000 123 21618.31 379.75 42677.46 88888.00 2024-05-02 11:28:39.000 123 21618.32 379.78 42677.44 88888.00 2024-05-02 11:28:40.000 123 21618.32 379.80 42677.49 47942.20 2024-05-02 11:28:41.000 123 21618.29 379.83 42677.55 88888.00 2024-05-02 11:28:42.000 123 21618.25 379.85 42677.59 88888.00 2024-05-02 11:28:43.000 123 21618.23 379.85 42677.61 88888.00 2024-05-02 11:28:44.000 123 21618.20 379.87 42677.63 88888.00 2024-05-02 11:28:45.000 123 21618.16 379.92 42677.64 47941.49 2024-05-02 11:28:46.000 123 21618.11 379.96 42677.63 88888.00 2024-05-02 11:28:47.000 123 21618.02 379.94 42677.62 88888.00 2024-05-02 11:28:48.000 123 21617.91 379.89 42677.64 88888.00 2024-05-02 11:28:49.000 123 21617.85 379.90 42677.68 88888.00 2024-05-02 11:28:50.000 123 21617.83 379.94 42677.70 47942.14 2024-05-02 11:28:51.000 123 21617.78 379.98 42677.69 88888.00 2024-05-02 11:28:52.000 123 21617.74 380.02 42677.69 88888.00 2024-05-02 11:28:53.000 123 21617.71 380.08 42677.69 88888.00 2024-05-02 11:28:54.000 123 21617.67 380.10 42677.70 88888.00 2024-05-02 11:28:55.000 123 21617.62 380.08 42677.70 47942.08 2024-05-02 11:28:56.000 123 21617.57 380.05 42677.70 88888.00 2024-05-02 11:28:57.000 123 21617.53 380.02 42677.70 88888.00 2024-05-02 11:28:58.000 123 21617.51 379.99 42677.71 88888.00 2024-05-02 11:28:59.000 123 21617.49 379.98 42677.72 88888.00 2024-05-02 11:29:00.000 123 21617.44 380.00 42677.72 47941.69 2024-05-02 11:29:01.000 123 21617.42 380.05 42677.71 88888.00 2024-05-02 11:29:02.000 123 21617.44 380.05 42677.73 88888.00 2024-05-02 11:29:03.000 123 21617.42 380.04 42677.76 88888.00 2024-05-02 11:29:04.000 123 21617.37 380.06 42677.77 88888.00 2024-05-02 11:29:05.000 123 21617.34 380.11 42677.77 47941.50 2024-05-02 11:29:06.000 123 21617.35 380.15 42677.80 88888.00 2024-05-02 11:29:07.000 123 21617.37 380.18 42677.85 88888.00 2024-05-02 11:29:08.000 123 21617.38 380.20 42677.86 88888.00 2024-05-02 11:29:09.000 123 21617.37 380.21 42677.86 88888.00 2024-05-02 11:29:10.000 123 21617.32 380.21 42677.88 47941.24 2024-05-02 11:29:11.000 123 21617.24 380.24 42677.91 88888.00 2024-05-02 11:29:12.000 123 21617.18 380.28 42677.94 88888.00 2024-05-02 11:29:13.000 123 21617.16 380.34 42677.97 88888.00 2024-05-02 11:29:14.000 123 21617.17 380.39 42677.98 88888.00 2024-05-02 11:29:15.000 123 21617.16 380.40 42677.96 47941.59 2024-05-02 11:29:16.000 123 21617.18 380.40 42677.97 88888.00 2024-05-02 11:29:17.000 123 21617.21 380.42 42678.04 88888.00 2024-05-02 11:29:18.000 123 21617.19 380.44 42678.09 88888.00 2024-05-02 11:29:19.000 123 21617.15 380.44 42678.09 88888.00 2024-05-02 11:29:20.000 123 21617.15 380.47 42678.07 99999.00 2024-05-02 11:29:21.000 123 21617.17 380.51 42678.11 99999.00 2024-05-02 11:29:22.000 123 21617.12 380.55 42678.14 99999.00 2024-05-02 11:29:23.000 123 21617.01 380.56 42678.12 99999.00 2024-05-02 11:29:24.000 123 21616.94 380.57 42678.12 99999.00 2024-05-02 11:29:25.000 123 21616.88 380.56 42678.16 47942.26 2024-05-02 11:29:26.000 123 21616.79 380.56 42678.17 88888.00 2024-05-02 11:29:27.000 123 21616.74 380.58 42678.14 88888.00 2024-05-02 11:29:28.000 123 21616.74 380.61 42678.14 88888.00 2024-05-02 11:29:29.000 123 21616.74 380.61 42678.18 88888.00 2024-05-02 11:29:30.000 123 21616.72 380.61 42678.23 47942.19 2024-05-02 11:29:31.000 123 21616.72 380.64 42678.30 88888.00 2024-05-02 11:29:32.000 123 21616.74 380.67 42678.31 88888.00 2024-05-02 11:29:33.000 123 21616.74 380.68 42678.31 88888.00 2024-05-02 11:29:34.000 123 21616.67 380.67 42678.33 88888.00 2024-05-02 11:29:35.000 123 21616.60 380.66 42678.34 47941.79 2024-05-02 11:29:36.000 123 21616.63 380.66 42678.32 88888.00 2024-05-02 11:29:37.000 123 21616.72 380.68 42678.30 88888.00 2024-05-02 11:29:38.000 123 21616.76 380.72 42678.28 88888.00 2024-05-02 11:29:39.000 123 21616.74 380.73 42678.31 88888.00 2024-05-02 11:29:40.000 123 21616.72 380.67 42678.37 47941.78 2024-05-02 11:29:41.000 123 21616.73 380.57 42678.38 88888.00 2024-05-02 11:29:42.000 123 21616.78 380.52 42678.35 88888.00 2024-05-02 11:29:43.000 123 21616.82 380.53 42678.31 88888.00 2024-05-02 11:29:44.000 123 21616.83 380.52 42678.31 88888.00 2024-05-02 11:29:45.000 123 21616.83 380.48 42678.33 47942.01 2024-05-02 11:29:46.000 123 21616.84 380.43 42678.31 88888.00 2024-05-02 11:29:47.000 123 21616.85 380.40 42678.26 88888.00 2024-05-02 11:29:48.000 123 21616.85 380.40 42678.21 88888.00 2024-05-02 11:29:49.000 123 21616.84 380.41 42678.18 88888.00 2024-05-02 11:29:50.000 123 21616.83 380.43 42678.19 47942.23 2024-05-02 11:29:51.000 123 21616.84 380.43 42678.21 88888.00 2024-05-02 11:29:52.000 123 21616.85 380.43 42678.18 88888.00 2024-05-02 11:29:53.000 123 21616.88 380.44 42678.12 88888.00 2024-05-02 11:29:54.000 123 21616.89 380.46 42678.06 88888.00 2024-05-02 11:29:55.000 123 21616.87 380.46 42678.06 47941.45 2024-05-02 11:29:56.000 123 21616.85 380.47 42678.10 88888.00 2024-05-02 11:29:57.000 123 21616.85 380.49 42678.11 88888.00 2024-05-02 11:29:58.000 123 21616.85 380.52 42678.10 88888.00 2024-05-02 11:29:59.000 123 21616.86 380.51 42678.12 88888.00 2024-05-02 11:30:00.000 123 21616.86 380.51 42678.14 47941.50 2024-05-02 11:30:01.000 123 21616.88 380.57 42678.15 88888.00 2024-05-02 11:30:02.000 123 21616.92 380.62 42678.17 88888.00 2024-05-02 11:30:03.000 123 21616.91 380.59 42678.18 88888.00 2024-05-02 11:30:04.000 123 21616.85 380.56 42678.17 88888.00 2024-05-02 11:30:05.000 123 21616.81 380.56 42678.12 47941.54 2024-05-02 11:30:06.000 123 21616.84 380.56 42678.07 88888.00 2024-05-02 11:30:07.000 123 21616.91 380.58 42678.05 88888.00 2024-05-02 11:30:08.000 123 21616.98 380.65 42678.03 88888.00 2024-05-02 11:30:09.000 123 21617.01 380.71 42678.02 88888.00 2024-05-02 11:30:10.000 123 21616.99 380.69 42678.01 47941.99 2024-05-02 11:30:11.000 123 21616.96 380.64 42678.01 88888.00 2024-05-02 11:30:12.000 123 21616.97 380.63 42678.00 88888.00 2024-05-02 11:30:13.000 123 21617.02 380.64 42678.00 88888.00 2024-05-02 11:30:14.000 123 21617.04 380.63 42678.00 88888.00 2024-05-02 11:30:15.000 123 21617.07 380.64 42677.99 47941.67 2024-05-02 11:30:16.000 123 21617.13 380.66 42677.96 88888.00 2024-05-02 11:30:17.000 123 21617.17 380.69 42677.93 88888.00 2024-05-02 11:30:18.000 123 21617.19 380.70 42677.93 88888.00 2024-05-02 11:30:19.000 123 21617.18 380.71 42677.94 88888.00 2024-05-02 11:30:20.000 123 21617.17 380.69 42677.90 47941.69 2024-05-02 11:30:21.000 123 21617.21 380.66 42677.88 88888.00 2024-05-02 11:30:22.000 123 21617.27 380.65 42677.90 88888.00 2024-05-02 11:30:23.000 123 21617.31 380.62 42677.91 88888.00 2024-05-02 11:30:24.000 123 21617.32 380.56 42677.91 88888.00 2024-05-02 11:30:25.000 123 21617.32 380.52 42677.91 47941.46 2024-05-02 11:30:26.000 123 21617.33 380.52 42677.91 88888.00 2024-05-02 11:30:27.000 123 21617.35 380.52 42677.89 88888.00 2024-05-02 11:30:28.000 123 21617.36 380.50 42677.88 88888.00 2024-05-02 11:30:29.000 123 21617.39 380.51 42677.88 88888.00 2024-05-02 11:30:30.000 123 21617.46 380.52 42677.86 47942.06 2024-05-02 11:30:31.000 123 21617.52 380.52 42677.85 88888.00 2024-05-02 11:30:32.000 123 21617.51 380.55 42677.86 88888.00 2024-05-02 11:30:33.000 123 21617.45 380.56 42677.85 88888.00 2024-05-02 11:30:34.000 123 21617.44 380.52 42677.82 88888.00 2024-05-02 11:30:35.000 123 21617.49 380.47 42677.80 47942.13 2024-05-02 11:30:36.000 123 21617.53 380.44 42677.78 88888.00 2024-05-02 11:30:37.000 123 21617.52 380.43 42677.77 88888.00 2024-05-02 11:30:38.000 123 21617.47 380.46 42677.77 88888.00 2024-05-02 11:30:39.000 123 21617.47 380.53 42677.76 88888.00 2024-05-02 11:30:40.000 123 21617.50 380.60 42677.74 47941.91 2024-05-02 11:30:41.000 123 21617.53 380.61 42677.73 88888.00 2024-05-02 11:30:42.000 123 21617.53 380.56 42677.73 88888.00 2024-05-02 11:30:43.000 123 21617.52 380.54 42677.74 88888.00 2024-05-02 11:30:44.000 123 21617.56 380.56 42677.73 88888.00 2024-05-02 11:30:45.000 123 21617.62 380.58 42677.69 47941.89 2024-05-02 11:30:46.000 123 21617.64 380.58 42677.63 88888.00 2024-05-02 11:30:47.000 123 21617.62 380.54 42677.60 88888.00 2024-05-02 11:30:48.000 123 21617.63 380.51 42677.60 88888.00 2024-05-02 11:30:49.000 123 21617.63 380.52 42677.60 88888.00 2024-05-02 11:30:50.000 123 21617.58 380.57 42677.59 47941.44 2024-05-02 11:30:51.000 123 21617.57 380.64 42677.61 88888.00 2024-05-02 11:30:52.000 123 21617.62 380.71 42677.66 88888.00 2024-05-02 11:30:53.000 123 21617.67 380.70 42677.71 88888.00 2024-05-02 11:30:54.000 123 21617.66 380.65 42677.71 88888.00 2024-05-02 11:30:55.000 123 21617.63 380.60 42677.68 47941.37 2024-05-02 11:30:56.000 123 21617.60 380.53 42677.61 88888.00 2024-05-02 11:30:57.000 123 21617.58 380.46 42677.55 88888.00 2024-05-02 11:30:58.000 123 21617.58 380.48 42677.54 88888.00 2024-05-02 11:30:59.000 123 21617.61 380.52 42677.57 88888.00 2024-05-02 11:31:00.000 123 21617.64 380.54 42677.60 47941.29 2024-05-02 11:31:01.000 123 21617.66 380.49 42677.59 88888.00 2024-05-02 11:31:02.000 123 21617.64 380.40 42677.55 88888.00 2024-05-02 11:31:03.000 123 21617.64 380.37 42677.49 88888.00 2024-05-02 11:31:04.000 123 21617.69 380.42 42677.44 88888.00 2024-05-02 11:31:05.000 123 21617.73 380.45 42677.41 47941.34 2024-05-02 11:31:06.000 123 21617.71 380.44 42677.38 88888.00 2024-05-02 11:31:07.000 123 21617.69 380.45 42677.36 88888.00 2024-05-02 11:31:08.000 123 21617.70 380.46 42677.35 88888.00 2024-05-02 11:31:09.000 123 21617.71 380.44 42677.33 88888.00 2024-05-02 11:31:10.000 123 21617.65 380.39 42677.32 47941.47 2024-05-02 11:31:11.000 123 21617.60 380.37 42677.32 88888.00 2024-05-02 11:31:12.000 123 21617.62 380.38 42677.34 88888.00 2024-05-02 11:31:13.000 123 21617.66 380.39 42677.38 88888.00 2024-05-02 11:31:14.000 123 21617.66 380.41 42677.38 88888.00 2024-05-02 11:31:15.000 123 21617.64 380.43 42677.38 47941.94 2024-05-02 11:31:16.000 123 21617.65 380.44 42677.39 88888.00 2024-05-02 11:31:17.000 123 21617.66 380.47 42677.39 88888.00 2024-05-02 11:31:18.000 123 21617.62 380.55 42677.38 88888.00 2024-05-02 11:31:19.000 123 21617.56 380.59 42677.37 88888.00 2024-05-02 11:31:20.000 123 21617.56 380.57 42677.38 47941.02 2024-05-02 11:31:21.000 123 21617.57 380.55 42677.38 88888.00 2024-05-02 11:31:22.000 123 21617.52 380.55 42677.34 88888.00 2024-05-02 11:31:23.000 123 21617.46 380.58 42677.31 88888.00 2024-05-02 11:31:24.000 123 21617.43 380.66 42677.29 88888.00 2024-05-02 11:31:25.000 123 21617.43 380.70 42677.29 47941.28 2024-05-02 11:31:26.000 123 21617.43 380.68 42677.25 88888.00 2024-05-02 11:31:27.000 123 21617.43 380.66 42677.21 88888.00 2024-05-02 11:31:28.000 123 21617.46 380.66 42677.21 88888.00 2024-05-02 11:31:29.000 123 21617.46 380.65 42677.21 88888.00 2024-05-02 11:31:30.000 123 21617.43 380.63 42677.18 47940.89 2024-05-02 11:31:31.000 123 21617.40 380.62 42677.16 88888.00 2024-05-02 11:31:32.000 123 21617.36 380.59 42677.19 88888.00 2024-05-02 11:31:33.000 123 21617.32 380.56 42677.23 88888.00 2024-05-02 11:31:34.000 123 21617.28 380.54 42677.23 88888.00 2024-05-02 11:31:35.000 123 21617.24 380.50 42677.21 47941.43 2024-05-02 11:31:36.000 123 21617.22 380.49 42677.21 88888.00 2024-05-02 11:31:37.000 123 21617.21 380.50 42677.23 88888.00 2024-05-02 11:31:38.000 123 21617.24 380.52 42677.25 88888.00 2024-05-02 11:31:39.000 123 21617.31 380.52 42677.26 88888.00 2024-05-02 11:31:40.000 123 21617.32 380.52 42677.26 47941.36 2024-05-02 11:31:41.000 123 21617.31 380.52 42677.28 88888.00 2024-05-02 11:31:42.000 123 21617.30 380.49 42677.30 88888.00 2024-05-02 11:31:43.000 123 21617.26 380.47 42677.29 88888.00 2024-05-02 11:31:44.000 123 21617.24 380.49 42677.28 88888.00 2024-05-02 11:31:45.000 123 21617.24 380.50 42677.28 47941.07 2024-05-02 11:31:46.000 123 21617.26 380.47 42677.27 88888.00 2024-05-02 11:31:47.000 123 21617.30 380.43 42677.28 88888.00 2024-05-02 11:31:48.000 123 21617.33 380.45 42677.31 88888.00 2024-05-02 11:31:49.000 123 21617.36 380.49 42677.32 88888.00 2024-05-02 11:31:50.000 123 21617.39 380.51 42677.34 47941.70 2024-05-02 11:31:51.000 123 21617.36 380.54 42677.33 88888.00 2024-05-02 11:31:52.000 123 21617.28 380.58 42677.28 88888.00 2024-05-02 11:31:53.000 123 21617.26 380.60 42677.26 88888.00 2024-05-02 11:31:54.000 123 21617.31 380.60 42677.29 88888.00 2024-05-02 11:31:55.000 123 21617.34 380.60 42677.32 47941.02 2024-05-02 11:31:56.000 123 21617.35 380.63 42677.31 88888.00 2024-05-02 11:31:57.000 123 21617.40 380.65 42677.29 88888.00 2024-05-02 11:31:58.000 123 21617.42 380.64 42677.31 88888.00 2024-05-02 11:31:59.000 123 21617.39 380.62 42677.29 88888.00 2024-05-02 11:32:00.000 123 21617.38 380.64 42677.26 47941.44 2024-05-02 11:32:01.000 123 21617.42 380.67 42677.25 88888.00 2024-05-02 11:32:02.000 123 21617.43 380.67 42677.23 88888.00 2024-05-02 11:32:03.000 123 21617.41 380.62 42677.21 88888.00 2024-05-02 11:32:04.000 123 21617.39 380.59 42677.21 88888.00 2024-05-02 11:32:05.000 123 21617.38 380.56 42677.23 47941.76 2024-05-02 11:32:06.000 123 21617.39 380.54 42677.24 88888.00 2024-05-02 11:32:07.000 123 21617.40 380.52 42677.24 88888.00 2024-05-02 11:32:08.000 123 21617.41 380.51 42677.23 88888.00 2024-05-02 11:32:09.000 123 21617.47 380.49 42677.20 88888.00 2024-05-02 11:32:10.000 123 21617.53 380.44 42677.16 47940.98 2024-05-02 11:32:11.000 123 21617.55 380.42 42677.16 88888.00 2024-05-02 11:32:12.000 123 21617.56 380.43 42677.19 88888.00 2024-05-02 11:32:13.000 123 21617.58 380.43 42677.18 88888.00 2024-05-02 11:32:14.000 123 21617.60 380.40 42677.13 88888.00 2024-05-02 11:32:15.000 123 21617.61 380.38 42677.09 47941.59 2024-05-02 11:32:16.000 123 21617.63 380.39 42677.09 88888.00 2024-05-02 11:32:17.000 123 21617.67 380.39 42677.09 88888.00 2024-05-02 11:32:18.000 123 21617.70 380.38 42677.05 88888.00 2024-05-02 11:32:19.000 123 21617.73 380.34 42677.02 88888.00 2024-05-02 11:32:20.000 123 21617.76 380.28 42677.02 47941.64 2024-05-02 11:32:21.000 123 21617.79 380.24 42677.01 88888.00 2024-05-02 11:32:22.000 123 21617.76 380.22 42676.99 88888.00 2024-05-02 11:32:23.000 123 21617.69 380.21 42676.96 88888.00 2024-05-02 11:32:24.000 123 21617.63 380.21 42676.92 88888.00 2024-05-02 11:32:25.000 123 21617.62 380.21 42676.88 47940.78 2024-05-02 11:32:26.000 123 21617.60 380.19 42676.84 88888.00 2024-05-02 11:32:27.000 123 21617.55 380.18 42676.82 88888.00 2024-05-02 11:32:28.000 123 21617.51 380.20 42676.81 88888.00 2024-05-02 11:32:29.000 123 21617.48 380.25 42676.76 88888.00 2024-05-02 11:32:30.000 123 21617.45 380.30 42676.73 47941.47 2024-05-02 11:32:31.000 123 21617.46 380.35 42676.75 88888.00 2024-05-02 11:32:32.000 123 21617.48 380.37 42676.77 88888.00 2024-05-02 11:32:33.000 123 21617.49 380.37 42676.74 88888.00 2024-05-02 11:32:34.000 123 21617.50 380.36 42676.68 88888.00 2024-05-02 11:32:35.000 123 21617.54 380.34 42676.62 47940.85 2024-05-02 11:32:36.000 123 21617.58 380.32 42676.56 88888.00 2024-05-02 11:32:37.000 123 21617.62 380.32 42676.49 88888.00 2024-05-02 11:32:38.000 123 21617.69 380.36 42676.48 88888.00 2024-05-02 11:32:39.000 123 21617.79 380.43 42676.50 88888.00 2024-05-02 11:32:40.000 123 21617.90 380.40 42676.51 47940.15 2024-05-02 11:32:41.000 123 21617.97 380.29 42676.52 88888.00 2024-05-02 11:32:42.000 123 21617.95 380.24 42676.57 88888.00 2024-05-02 11:32:43.000 123 21617.91 380.27 42676.63 88888.00 2024-05-02 11:32:44.000 123 21617.90 380.26 42676.66 88888.00 2024-05-02 11:32:45.000 123 21617.88 380.20 42676.67 47940.50 2024-05-02 11:32:46.000 123 21617.85 380.17 42676.70 88888.00 2024-05-02 11:32:47.000 123 21617.84 380.14 42676.74 88888.00 2024-05-02 11:32:48.000 123 21617.83 380.12 42676.72 88888.00 2024-05-02 11:32:49.000 123 21617.78 380.12 42676.70 88888.00 2024-05-02 11:32:50.000 123 21617.71 380.13 42676.73 47941.02 2024-05-02 11:32:51.000 123 21617.64 380.12 42676.75 88888.00 2024-05-02 11:32:52.000 123 21617.57 380.08 42676.71 88888.00 2024-05-02 11:32:53.000 123 21617.52 380.05 42676.69 88888.00 2024-05-02 11:32:54.000 123 21617.52 380.04 42676.68 88888.00 2024-05-02 11:32:55.000 123 21617.53 380.05 42676.68 47941.06 2024-05-02 11:32:56.000 123 21617.55 380.07 42676.71 88888.00 2024-05-02 11:32:57.000 123 21617.56 380.03 42676.72 88888.00 2024-05-02 11:32:58.000 123 21617.55 379.96 42676.70 88888.00 2024-05-02 11:32:59.000 123 21617.51 379.94 42676.67 88888.00 2024-05-02 11:33:00.000 123 21617.48 379.96 42676.64 47941.16 2024-05-02 11:33:01.000 123 21617.50 379.98 42676.63 88888.00 2024-05-02 11:33:02.000 123 21617.55 379.94 42676.63 88888.00 2024-05-02 11:33:03.000 123 21617.59 379.89 42676.59 88888.00 2024-05-02 11:33:04.000 123 21617.63 379.84 42676.53 88888.00 2024-05-02 11:33:05.000 123 21617.66 379.84 42676.51 99999.00 2024-05-02 11:33:06.000 123 21617.65 379.88 42676.50 99999.00 2024-05-02 11:33:07.000 123 21617.63 379.92 42676.49 99999.00 2024-05-02 11:33:08.000 123 21617.63 379.95 42676.46 99999.00 2024-05-02 11:33:09.000 123 21617.65 379.94 42676.48 99999.00 2024-05-02 11:33:10.000 123 21617.61 379.88 42676.52 99999.00 2024-05-02 11:33:11.000 123 21617.54 379.87 42676.53 99999.00 2024-05-02 11:33:12.000 123 21617.48 379.92 42676.53 99999.00 2024-05-02 11:33:13.000 123 21617.43 379.96 42676.53 99999.00 2024-05-02 11:33:14.000 123 21617.43 379.96 42676.54 99999.00 2024-05-02 11:33:15.000 123 21617.44 379.97 42676.56 47940.55 2024-05-02 11:33:16.000 123 21617.42 379.97 42676.56 88888.00 2024-05-02 11:33:17.000 123 21617.40 379.96 42676.55 88888.00 2024-05-02 11:33:18.000 123 21617.39 379.90 42676.54 88888.00 2024-05-02 11:33:19.000 123 21617.39 379.80 42676.52 88888.00 2024-05-02 11:33:20.000 123 21617.42 379.76 42676.56 47940.88 2024-05-02 11:33:21.000 123 21617.48 379.80 42676.61 88888.00 2024-05-02 11:33:22.000 123 21617.50 379.84 42676.59 88888.00 2024-05-02 11:33:23.000 123 21617.47 379.87 42676.55 88888.00 2024-05-02 11:33:24.000 123 21617.42 379.87 42676.51 88888.00 2024-05-02 11:33:25.000 123 21617.39 379.81 42676.48 47940.03 2024-05-02 11:33:26.000 123 21617.38 379.75 42676.49 88888.00 2024-05-02 11:33:27.000 123 21617.35 379.73 42676.50 88888.00 2024-05-02 11:33:28.000 123 21617.33 379.73 42676.50 88888.00 2024-05-02 11:33:29.000 123 21617.33 379.69 42676.50 88888.00 2024-05-02 11:33:30.000 123 21617.32 379.64 42676.48 47940.60 2024-05-02 11:33:31.000 123 21617.32 379.61 42676.46 88888.00 2024-05-02 11:33:32.000 123 21617.31 379.60 42676.45 88888.00 2024-05-02 11:33:33.000 123 21617.27 379.61 42676.41 88888.00 2024-05-02 11:33:34.000 123 21617.24 379.65 42676.43 88888.00 2024-05-02 11:33:35.000 123 21617.24 379.68 42676.46 47940.68 2024-05-02 11:33:36.000 123 21617.27 379.67 42676.45 88888.00 2024-05-02 11:33:37.000 123 21617.28 379.67 42676.45 88888.00 2024-05-02 11:33:38.000 123 21617.22 379.66 42676.49 88888.00 2024-05-02 11:33:39.000 123 21617.16 379.64 42676.51 88888.00 2024-05-02 11:33:40.000 123 21617.18 379.61 42676.49 47940.13 2024-05-02 11:33:41.000 123 21617.23 379.57 42676.46 88888.00 2024-05-02 11:33:42.000 123 21617.24 379.57 42676.48 88888.00 2024-05-02 11:33:43.000 123 21617.23 379.59 42676.53 88888.00 2024-05-02 11:33:44.000 123 21617.20 379.59 42676.54 88888.00 2024-05-02 11:33:45.000 123 21617.21 379.59 42676.50 47940.11 2024-05-02 11:33:46.000 123 21617.25 379.62 42676.47 88888.00 2024-05-02 11:33:47.000 123 21617.27 379.64 42676.50 88888.00 2024-05-02 11:33:48.000 123 21617.27 379.65 42676.52 88888.00 2024-05-02 11:33:49.000 123 21617.28 379.62 42676.52 88888.00 2024-05-02 11:33:50.000 123 21617.28 379.61 42676.51 99999.00 2024-05-02 11:33:51.000 123 21617.30 379.64 42676.50 99999.00 2024-05-02 11:33:52.000 123 21617.33 379.63 42676.47 99999.00 2024-05-02 11:33:53.000 123 21617.35 379.60 42676.45 99999.00 2024-05-02 11:33:54.000 123 21617.35 379.61 42676.43 99999.00 2024-05-02 11:33:55.000 123 21617.35 379.63 42676.43 47940.94 2024-05-02 11:33:56.000 123 21617.35 379.62 42676.44 88888.00 2024-05-02 11:33:57.000 123 21617.31 379.61 42676.46 88888.00 2024-05-02 11:33:58.000 123 21617.25 379.64 42676.48 88888.00 2024-05-02 11:33:59.000 123 21617.18 379.67 42676.50 88888.00 2024-05-02 11:34:00.000 123 21617.10 379.66 42676.51 47940.18 2024-05-02 11:34:01.000 123 21617.02 379.64 42676.52 88888.00 2024-05-02 11:34:02.000 123 21617.00 379.62 42676.52 88888.00 2024-05-02 11:34:03.000 123 21617.00 379.61 42676.48 88888.00 2024-05-02 11:34:04.000 123 21617.02 379.64 42676.44 88888.00 2024-05-02 11:34:05.000 123 21617.03 379.67 42676.44 47940.82 2024-05-02 11:34:06.000 123 21617.04 379.69 42676.50 88888.00 2024-05-02 11:34:07.000 123 21617.03 379.68 42676.53 88888.00 2024-05-02 11:34:08.000 123 21617.03 379.65 42676.54 88888.00 2024-05-02 11:34:09.000 123 21617.02 379.63 42676.54 88888.00 2024-05-02 11:34:10.000 123 21617.00 379.63 42676.53 47940.88 2024-05-02 11:34:11.000 123 21617.01 379.63 42676.52 88888.00 2024-05-02 11:34:12.000 123 21616.98 379.65 42676.53 88888.00 2024-05-02 11:34:13.000 123 21616.93 379.69 42676.56 88888.00 2024-05-02 11:34:14.000 123 21616.91 379.71 42676.59 88888.00 2024-05-02 11:34:15.000 123 21616.90 379.69 42676.57 47940.96 2024-05-02 11:34:16.000 123 21616.85 379.70 42676.55 88888.00 2024-05-02 11:34:17.000 123 21616.82 379.76 42676.55 88888.00 2024-05-02 11:34:18.000 123 21616.83 379.77 42676.54 88888.00 2024-05-02 11:34:19.000 123 21616.84 379.72 42676.53 88888.00 2024-05-02 11:34:20.000 123 21616.83 379.72 42676.51 47940.53 2024-05-02 11:34:21.000 123 21616.80 379.73 42676.48 88888.00 2024-05-02 11:34:22.000 123 21616.77 379.71 42676.46 88888.00 2024-05-02 11:34:23.000 123 21616.78 379.68 42676.46 88888.00 2024-05-02 11:34:24.000 123 21616.79 379.66 42676.48 88888.00 2024-05-02 11:34:25.000 123 21616.74 379.65 42676.46 47939.94 2024-05-02 11:34:26.000 123 21616.68 379.65 42676.38 88888.00 2024-05-02 11:34:27.000 123 21616.69 379.63 42676.34 88888.00 2024-05-02 11:34:28.000 123 21616.72 379.60 42676.39 88888.00 2024-05-02 11:34:29.000 123 21616.70 379.57 42676.45 88888.00 2024-05-02 11:34:30.000 123 21616.65 379.56 42676.48 47939.88 2024-05-02 11:34:31.000 123 21616.63 379.53 42676.48 88888.00 2024-05-02 11:34:32.000 123 21616.66 379.49 42676.45 88888.00 2024-05-02 11:34:33.000 123 21616.69 379.44 42676.42 88888.00 2024-05-02 11:34:34.000 123 21616.67 379.42 42676.41 88888.00 2024-05-02 11:34:35.000 123 21616.63 379.47 42676.43 47940.42 2024-05-02 11:34:36.000 123 21616.64 379.50 42676.43 88888.00 2024-05-02 11:34:37.000 123 21616.66 379.46 42676.43 88888.00 2024-05-02 11:34:38.000 123 21616.68 379.43 42676.43 88888.00 2024-05-02 11:34:39.000 123 21616.71 379.44 42676.45 88888.00 2024-05-02 11:34:40.000 123 21616.71 379.44 42676.46 47940.65 2024-05-02 11:34:41.000 123 21616.65 379.40 42676.46 88888.00 2024-05-02 11:34:42.000 123 21616.60 379.36 42676.45 88888.00 2024-05-02 11:34:43.000 123 21616.58 379.35 42676.46 88888.00 2024-05-02 11:34:44.000 123 21616.53 379.38 42676.44 88888.00 2024-05-02 11:34:45.000 123 21616.49 379.42 42676.39 47940.60 2024-05-02 11:34:46.000 123 21616.46 379.43 42676.38 88888.00 2024-05-02 11:34:47.000 123 21616.44 379.39 42676.38 88888.00 2024-05-02 11:34:48.000 123 21616.43 379.33 42676.36 88888.00 2024-05-02 11:34:49.000 123 21616.41 379.33 42676.31 88888.00 2024-05-02 11:34:50.000 123 21616.38 379.35 42676.27 47940.42 2024-05-02 11:34:51.000 123 21616.40 379.35 42676.28 88888.00 2024-05-02 11:34:52.000 123 21616.45 379.32 42676.31 88888.00 2024-05-02 11:34:53.000 123 21616.45 379.27 42676.29 88888.00 2024-05-02 11:34:54.000 123 21616.42 379.26 42676.27 88888.00 2024-05-02 11:34:55.000 123 21616.41 379.25 42676.29 47940.01 2024-05-02 11:34:56.000 123 21616.41 379.23 42676.29 88888.00 2024-05-02 11:34:57.000 123 21616.43 379.23 42676.30 88888.00 2024-05-02 11:34:58.000 123 21616.48 379.24 42676.31 88888.00 2024-05-02 11:34:59.000 123 21616.53 379.22 42676.30 88888.00 2024-05-02 11:35:00.000 123 21616.58 379.23 42676.27 99999.00 2024-05-02 11:35:01.000 123 21616.55 379.24 42676.25 99999.00 2024-05-02 11:35:02.000 123 21616.46 379.25 42676.26 99999.00 2024-05-02 11:35:03.000 123 21616.41 379.26 42676.30 99999.00 2024-05-02 11:35:04.000 123 21616.42 379.24 42676.34 99999.00 2024-05-02 11:35:05.000 123 21616.43 379.20 42676.32 47940.53 2024-05-02 11:35:06.000 123 21616.39 379.18 42676.26 88888.00 2024-05-02 11:35:07.000 123 21616.33 379.23 42676.23 88888.00 2024-05-02 11:35:08.000 123 21616.32 379.26 42676.26 88888.00 2024-05-02 11:35:09.000 123 21616.34 379.25 42676.24 88888.00 2024-05-02 11:35:10.000 123 21616.39 379.23 42676.19 47940.61 2024-05-02 11:35:11.000 123 21616.44 379.21 42676.20 88888.00 2024-05-02 11:35:12.000 123 21616.48 379.18 42676.23 88888.00 2024-05-02 11:35:13.000 123 21616.51 379.11 42676.23 88888.00 2024-05-02 11:35:14.000 123 21616.53 379.04 42676.19 88888.00 2024-05-02 11:35:15.000 123 21616.58 379.02 42676.18 47940.58 2024-05-02 11:35:16.000 123 21616.62 379.01 42676.21 88888.00 2024-05-02 11:35:17.000 123 21616.64 378.98 42676.24 88888.00 2024-05-02 11:35:18.000 123 21616.65 378.94 42676.25 88888.00 2024-05-02 11:35:19.000 123 21616.62 378.94 42676.24 88888.00 2024-05-02 11:35:20.000 123 21616.57 378.96 42676.22 47939.69 2024-05-02 11:35:21.000 123 21616.56 378.97 42676.18 88888.00 2024-05-02 11:35:22.000 123 21616.60 378.98 42676.16 88888.00 2024-05-02 11:35:23.000 123 21616.60 378.98 42676.14 88888.00 2024-05-02 11:35:24.000 123 21616.54 378.97 42676.10 88888.00 2024-05-02 11:35:25.000 123 21616.51 378.96 42676.06 47939.70 2024-05-02 11:35:26.000 123 21616.54 378.95 42676.06 88888.00 2024-05-02 11:35:27.000 123 21616.57 378.92 42676.07 88888.00 2024-05-02 11:35:28.000 123 21616.55 378.88 42676.05 88888.00 2024-05-02 11:35:29.000 123 21616.51 378.83 42676.02 88888.00 2024-05-02 11:35:30.000 123 21616.47 378.83 42676.01 47940.35 2024-05-02 11:35:31.000 123 21616.45 378.85 42676.02 88888.00 2024-05-02 11:35:32.000 123 21616.48 378.85 42676.02 88888.00 2024-05-02 11:35:33.000 123 21616.50 378.81 42676.04 88888.00 2024-05-02 11:35:34.000 123 21616.49 378.75 42676.09 88888.00 2024-05-02 11:35:35.000 123 21616.49 378.71 42676.11 47939.57 2024-05-02 11:35:36.000 123 21616.53 378.69 42676.08 88888.00 2024-05-02 11:35:37.000 123 21616.58 378.66 42676.04 88888.00 2024-05-02 11:35:38.000 123 21616.62 378.62 42676.02 88888.00 2024-05-02 11:35:39.000 123 21616.69 378.60 42676.03 88888.00 2024-05-02 11:35:40.000 123 21616.74 378.60 42676.01 47940.28 2024-05-02 11:35:41.000 123 21616.75 378.62 42675.96 88888.00 2024-05-02 11:35:42.000 123 21616.76 378.63 42675.91 88888.00 2024-05-02 11:35:43.000 123 21616.76 378.65 42675.89 88888.00 2024-05-02 11:35:44.000 123 21616.75 378.64 42675.89 88888.00 2024-05-02 11:35:45.000 123 21616.71 378.62 42675.87 47939.86 2024-05-02 11:35:46.000 123 21616.68 378.62 42675.87 88888.00 2024-05-02 11:35:47.000 123 21616.69 378.64 42675.89 88888.00 2024-05-02 11:35:48.000 123 21616.72 378.66 42675.94 88888.00 2024-05-02 11:35:49.000 123 21616.68 378.65 42675.94 88888.00 2024-05-02 11:35:50.000 123 21616.63 378.63 42675.89 47940.29 2024-05-02 11:35:51.000 123 21616.64 378.61 42675.85 88888.00 2024-05-02 11:35:52.000 123 21616.68 378.60 42675.87 88888.00 2024-05-02 11:35:53.000 123 21616.66 378.59 42675.89 88888.00 2024-05-02 11:35:54.000 123 21616.63 378.61 42675.87 88888.00 2024-05-02 11:35:55.000 123 21616.65 378.64 42675.84 47939.84 2024-05-02 11:35:56.000 123 21616.66 378.65 42675.82 88888.00 2024-05-02 11:35:57.000 123 21616.60 378.62 42675.81 88888.00 2024-05-02 11:35:58.000 123 21616.55 378.60 42675.80 88888.00 2024-05-02 11:35:59.000 123 21616.56 378.64 42675.79 88888.00 2024-05-02 11:36:00.000 123 21616.59 378.67 42675.78 47939.43 2024-05-02 11:36:01.000 123 21616.60 378.70 42675.75 88888.00 2024-05-02 11:36:02.000 123 21616.60 378.73 42675.73 88888.00 2024-05-02 11:36:03.000 123 21616.59 378.72 42675.72 88888.00 2024-05-02 11:36:04.000 123 21616.56 378.66 42675.73 88888.00 2024-05-02 11:36:05.000 123 21616.53 378.63 42675.79 47939.87 2024-05-02 11:36:06.000 123 21616.50 378.61 42675.83 88888.00 2024-05-02 11:36:07.000 123 21616.48 378.59 42675.84 88888.00 2024-05-02 11:36:08.000 123 21616.47 378.57 42675.84 88888.00 2024-05-02 11:36:09.000 123 21616.42 378.53 42675.84 88888.00 2024-05-02 11:36:10.000 123 21616.36 378.46 42675.82 47939.34 2024-05-02 11:36:11.000 123 21616.33 378.39 42675.80 88888.00 2024-05-02 11:36:12.000 123 21616.35 378.37 42675.79 88888.00 2024-05-02 11:36:13.000 123 21616.36 378.39 42675.79 88888.00 2024-05-02 11:36:14.000 123 21616.33 378.44 42675.79 88888.00 2024-05-02 11:36:15.000 123 21616.33 378.46 42675.77 47939.15 2024-05-02 11:36:16.000 123 21616.39 378.47 42675.75 88888.00 2024-05-02 11:36:17.000 123 21616.42 378.46 42675.72 88888.00 2024-05-02 11:36:18.000 123 21616.40 378.45 42675.70 88888.00 2024-05-02 11:36:19.000 123 21616.39 378.45 42675.71 88888.00 2024-05-02 11:36:20.000 123 21616.38 378.49 42675.74 47939.93 2024-05-02 11:36:21.000 123 21616.33 378.52 42675.80 88888.00 2024-05-02 11:36:22.000 123 21616.26 378.52 42675.83 88888.00 2024-05-02 11:36:23.000 123 21616.22 378.52 42675.86 88888.00 2024-05-02 11:36:24.000 123 21616.18 378.58 42675.91 88888.00 2024-05-02 11:36:25.000 123 21616.13 378.62 42675.91 47939.13 2024-05-02 11:36:26.000 123 21616.08 378.60 42675.88 88888.00 2024-05-02 11:36:27.000 123 21616.06 378.55 42675.83 88888.00 2024-05-02 11:36:28.000 123 21616.03 378.53 42675.82 88888.00 2024-05-02 11:36:29.000 123 21615.99 378.53 42675.82 88888.00 2024-05-02 11:36:30.000 123 21615.97 378.49 42675.84 47939.75 2024-05-02 11:36:31.000 123 21615.96 378.47 42675.86 88888.00 2024-05-02 11:36:32.000 123 21615.91 378.49 42675.89 88888.00 2024-05-02 11:36:33.000 123 21615.84 378.49 42675.90 88888.00 2024-05-02 11:36:34.000 123 21615.81 378.47 42675.88 88888.00 2024-05-02 11:36:35.000 123 21615.81 378.46 42675.85 47939.53 2024-05-02 11:36:36.000 123 21615.80 378.45 42675.86 88888.00 2024-05-02 11:36:37.000 123 21615.79 378.42 42675.91 88888.00 2024-05-02 11:36:38.000 123 21615.81 378.39 42675.94 88888.00 2024-05-02 11:36:39.000 123 21615.80 378.37 42675.93 88888.00 2024-05-02 11:36:40.000 123 21615.76 378.35 42675.90 47939.72 2024-05-02 11:36:41.000 123 21615.76 378.35 42675.89 88888.00 2024-05-02 11:36:42.000 123 21615.79 378.35 42675.87 88888.00 2024-05-02 11:36:43.000 123 21615.76 378.35 42675.87 88888.00 2024-05-02 11:36:44.000 123 21615.72 378.34 42675.90 88888.00 2024-05-02 11:36:45.000 123 21615.71 378.32 42675.94 47938.96 2024-05-02 11:36:46.000 123 21615.74 378.31 42675.93 88888.00 2024-05-02 11:36:47.000 123 21615.76 378.32 42675.90 88888.00 2024-05-02 11:36:48.000 123 21615.76 378.33 42675.89 88888.00 2024-05-02 11:36:49.000 123 21615.77 378.31 42675.89 88888.00 2024-05-02 11:36:50.000 123 21615.81 378.29 42675.88 47939.20 2024-05-02 11:36:51.000 123 21615.87 378.29 42675.88 88888.00 2024-05-02 11:36:52.000 123 21615.94 378.27 42675.91 88888.00 2024-05-02 11:36:53.000 123 21616.00 378.29 42675.93 88888.00 2024-05-02 11:36:54.000 123 21616.01 378.34 42675.91 88888.00 2024-05-02 11:36:55.000 123 21615.97 378.37 42675.89 47939.33 2024-05-02 11:36:56.000 123 21615.97 378.37 42675.88 88888.00 2024-05-02 11:36:57.000 123 21616.00 378.36 42675.86 88888.00 2024-05-02 11:36:58.000 123 21615.99 378.36 42675.84 88888.00 2024-05-02 11:36:59.000 123 21615.98 378.36 42675.81 88888.00 2024-05-02 11:37:00.000 123 21616.00 378.33 42675.80 47939.85 2024-05-02 11:37:01.000 123 21616.02 378.27 42675.82 88888.00 2024-05-02 11:37:02.000 123 21615.99 378.24 42675.85 88888.00 2024-05-02 11:37:03.000 123 21615.99 378.27 42675.89 88888.00 2024-05-02 11:37:04.000 123 21616.02 378.30 42675.92 88888.00 2024-05-02 11:37:05.000 123 21616.03 378.32 42675.94 47939.21 2024-05-02 11:37:06.000 123 21616.00 378.32 42675.95 88888.00 2024-05-02 11:37:07.000 123 21615.98 378.32 42675.95 88888.00 2024-05-02 11:37:08.000 123 21615.98 378.29 42675.95 88888.00 2024-05-02 11:37:09.000 123 21615.98 378.22 42675.94 88888.00 2024-05-02 11:37:10.000 123 21615.97 378.19 42675.91 47938.94 2024-05-02 11:37:11.000 123 21615.95 378.22 42675.91 88888.00 2024-05-02 11:37:12.000 123 21615.92 378.26 42675.93 88888.00 2024-05-02 11:37:13.000 123 21615.91 378.29 42675.93 88888.00 2024-05-02 11:37:14.000 123 21615.92 378.31 42675.94 88888.00 2024-05-02 11:37:15.000 123 21615.91 378.27 42675.92 47939.40 2024-05-02 11:37:16.000 123 21615.91 378.21 42675.86 88888.00 2024-05-02 11:37:17.000 123 21615.93 378.18 42675.81 88888.00 2024-05-02 11:37:18.000 123 21615.97 378.18 42675.82 88888.00 2024-05-02 11:37:19.000 123 21615.97 378.21 42675.87 88888.00 2024-05-02 11:37:20.000 123 21615.96 378.26 42675.90 47939.87 2024-05-02 11:37:21.000 123 21615.96 378.26 42675.89 88888.00 2024-05-02 11:37:22.000 123 21615.98 378.24 42675.86 88888.00 2024-05-02 11:37:23.000 123 21615.96 378.22 42675.83 88888.00 2024-05-02 11:37:24.000 123 21615.92 378.22 42675.81 88888.00 2024-05-02 11:37:25.000 123 21615.88 378.22 42675.80 47939.12 2024-05-02 11:37:26.000 123 21615.88 378.22 42675.79 88888.00 2024-05-02 11:37:27.000 123 21615.91 378.26 42675.82 88888.00 2024-05-02 11:37:28.000 123 21615.91 378.29 42675.85 88888.00 2024-05-02 11:37:29.000 123 21615.85 378.28 42675.85 88888.00 2024-05-02 11:37:30.000 123 21615.81 378.29 42675.81 47939.83 2024-05-02 11:37:31.000 123 21615.82 378.33 42675.75 88888.00 2024-05-02 11:37:32.000 123 21615.81 378.36 42675.72 88888.00 2024-05-02 11:37:33.000 123 21615.77 378.38 42675.76 88888.00 2024-05-02 11:37:34.000 123 21615.72 378.38 42675.83 88888.00 2024-05-02 11:37:35.000 123 21615.67 378.37 42675.87 47939.96 2024-05-02 11:37:36.000 123 21615.65 378.39 42675.89 88888.00 2024-05-02 11:37:37.000 123 21615.66 378.42 42675.91 88888.00 2024-05-02 11:37:38.000 123 21615.65 378.45 42675.90 88888.00 2024-05-02 11:37:39.000 123 21615.62 378.44 42675.87 88888.00 2024-05-02 11:37:40.000 123 21615.59 378.42 42675.85 47939.55 2024-05-02 11:37:41.000 123 21615.58 378.38 42675.86 88888.00 2024-05-02 11:37:42.000 123 21615.64 378.34 42675.89 88888.00 2024-05-02 11:37:43.000 123 21615.72 378.31 42675.94 88888.00 2024-05-02 11:37:44.000 123 21615.74 378.28 42675.94 88888.00 2024-05-02 11:37:45.000 123 21615.70 378.28 42675.89 47938.91 2024-05-02 11:37:46.000 123 21615.70 378.31 42675.86 88888.00 2024-05-02 11:37:47.000 123 21615.76 378.31 42675.87 88888.00 2024-05-02 11:37:48.000 123 21615.79 378.29 42675.86 88888.00 2024-05-02 11:37:49.000 123 21615.78 378.27 42675.83 88888.00 2024-05-02 11:37:50.000 123 21615.79 378.26 42675.80 47939.68 2024-05-02 11:37:51.000 123 21615.81 378.26 42675.79 88888.00 2024-05-02 11:37:52.000 123 21615.82 378.27 42675.81 88888.00 2024-05-02 11:37:53.000 123 21615.87 378.31 42675.82 88888.00 2024-05-02 11:37:54.000 123 21615.90 378.34 42675.84 88888.00 2024-05-02 11:37:55.000 123 21615.88 378.39 42675.85 47939.79 2024-05-02 11:37:56.000 123 21615.86 378.40 42675.84 88888.00 2024-05-02 11:37:57.000 123 21615.86 378.36 42675.84 88888.00 2024-05-02 11:37:58.000 123 21615.87 378.34 42675.82 88888.00 2024-05-02 11:37:59.000 123 21615.91 378.37 42675.78 88888.00 2024-05-02 11:38:00.000 123 21615.93 378.43 42675.73 47939.61 2024-05-02 11:38:01.000 123 21615.85 378.49 42675.74 88888.00 2024-05-02 11:38:02.000 123 21615.72 378.50 42675.78 88888.00 2024-05-02 11:38:03.000 123 21615.66 378.47 42675.80 88888.00 2024-05-02 11:38:04.000 123 21615.69 378.42 42675.79 88888.00 2024-05-02 11:38:05.000 123 21615.71 378.38 42675.78 47939.48 2024-05-02 11:38:06.000 123 21615.68 378.35 42675.77 88888.00 2024-05-02 11:38:07.000 123 21615.67 378.31 42675.75 88888.00 2024-05-02 11:38:08.000 123 21615.70 378.27 42675.72 88888.00 2024-05-02 11:38:09.000 123 21615.72 378.23 42675.71 88888.00 2024-05-02 11:38:10.000 123 21615.74 378.22 42675.71 47939.79 2024-05-02 11:38:11.000 123 21615.80 378.19 42675.69 88888.00 2024-05-02 11:38:12.000 123 21615.84 378.14 42675.65 88888.00 2024-05-02 11:38:13.000 123 21615.85 378.08 42675.61 88888.00 2024-05-02 11:38:14.000 123 21615.85 378.05 42675.64 88888.00 2024-05-02 11:38:15.000 123 21615.84 378.04 42675.68 47938.98 2024-05-02 11:38:16.000 123 21615.88 378.01 42675.70 88888.00 2024-05-02 11:38:17.000 123 21615.93 378.00 42675.73 88888.00 2024-05-02 11:38:18.000 123 21615.95 378.00 42675.73 88888.00 2024-05-02 11:38:19.000 123 21615.97 377.99 42675.70 88888.00 2024-05-02 11:38:20.000 123 21616.03 377.94 42675.68 47938.88 2024-05-02 11:38:21.000 123 21616.05 377.88 42675.66 88888.00 2024-05-02 11:38:22.000 123 21616.03 377.86 42675.64 88888.00 2024-05-02 11:38:23.000 123 21616.01 377.88 42675.66 88888.00 2024-05-02 11:38:24.000 123 21616.02 377.89 42675.65 88888.00 2024-05-02 11:38:25.000 123 21616.02 377.87 42675.58 47939.70 2024-05-02 11:38:26.000 123 21615.99 377.81 42675.54 88888.00 2024-05-02 11:38:27.000 123 21615.97 377.76 42675.55 88888.00 2024-05-02 11:38:28.000 123 21615.98 377.72 42675.56 88888.00 2024-05-02 11:38:29.000 123 21615.97 377.70 42675.53 88888.00 2024-05-02 11:38:30.000 123 21615.92 377.67 42675.49 47939.38 2024-05-02 11:38:31.000 123 21615.88 377.61 42675.46 88888.00 2024-05-02 11:38:32.000 123 21615.87 377.54 42675.46 88888.00 2024-05-02 11:38:33.000 123 21615.90 377.50 42675.45 88888.00 2024-05-02 11:38:34.000 123 21615.94 377.52 42675.44 88888.00 2024-05-02 11:38:35.000 123 21615.94 377.56 42675.44 47938.97 2024-05-02 11:38:36.000 123 21615.92 377.60 42675.45 88888.00 2024-05-02 11:38:37.000 123 21615.92 377.64 42675.43 88888.00 2024-05-02 11:38:38.000 123 21615.93 377.66 42675.39 88888.00 2024-05-02 11:38:39.000 123 21615.88 377.66 42675.38 88888.00 2024-05-02 11:38:40.000 123 21615.81 377.64 42675.36 47938.94 2024-05-02 11:38:41.000 123 21615.77 377.64 42675.36 88888.00 2024-05-02 11:38:42.000 123 21615.76 377.64 42675.39 88888.00 2024-05-02 11:38:43.000 123 21615.74 377.65 42675.39 88888.00 2024-05-02 11:38:44.000 123 21615.74 377.67 42675.37 88888.00 2024-05-02 11:38:45.000 123 21615.68 377.67 42675.36 47939.39 2024-05-02 11:38:46.000 123 21615.60 377.70 42675.38 88888.00 2024-05-02 11:38:47.000 123 21615.54 377.75 42675.40 88888.00 2024-05-02 11:38:48.000 123 21615.50 377.77 42675.41 88888.00 2024-05-02 11:38:49.000 123 21615.48 377.77 42675.43 88888.00 2024-05-02 11:38:50.000 123 21615.46 377.77 42675.43 47938.58 2024-05-02 11:38:51.000 123 21615.42 377.75 42675.41 88888.00 2024-05-02 11:38:52.000 123 21615.40 377.75 42675.38 88888.00 2024-05-02 11:38:53.000 123 21615.40 377.77 42675.34 88888.00 2024-05-02 11:38:54.000 123 21615.38 377.80 42675.32 88888.00 2024-05-02 11:38:55.000 123 21615.34 377.80 42675.31 47938.59 2024-05-02 11:38:56.000 123 21615.31 377.79 42675.32 88888.00 2024-05-02 11:38:57.000 123 21615.33 377.80 42675.31 88888.00 2024-05-02 11:38:58.000 123 21615.38 377.83 42675.31 88888.00 2024-05-02 11:38:59.000 123 21615.39 377.88 42675.34 88888.00 2024-05-02 11:39:00.000 123 21615.35 377.88 42675.39 47938.44 2024-05-02 11:39:01.000 123 21615.30 377.84 42675.43 88888.00 2024-05-02 11:39:02.000 123 21615.26 377.81 42675.43 88888.00 2024-05-02 11:39:03.000 123 21615.23 377.81 42675.42 88888.00 2024-05-02 11:39:04.000 123 21615.19 377.79 42675.41 88888.00 2024-05-02 11:39:05.000 123 21615.16 377.76 42675.41 47938.22 2024-05-02 11:39:06.000 123 21615.14 377.76 42675.44 88888.00 2024-05-02 11:39:07.000 123 21615.10 377.79 42675.45 88888.00 2024-05-02 11:39:08.000 123 21615.05 377.83 42675.42 88888.00 2024-05-02 11:39:09.000 123 21615.03 377.88 42675.41 88888.00 2024-05-02 11:39:10.000 123 21615.03 377.88 42675.41 47938.98 2024-05-02 11:39:11.000 123 21615.02 377.84 42675.39 88888.00 2024-05-02 11:39:12.000 123 21614.96 377.82 42675.41 88888.00 2024-05-02 11:39:13.000 123 21614.90 377.83 42675.44 88888.00 2024-05-02 11:39:14.000 123 21614.90 377.87 42675.48 88888.00 2024-05-02 11:39:15.000 123 21614.89 377.91 42675.53 47938.25 2024-05-02 11:39:16.000 123 21614.85 377.94 42675.55 88888.00 2024-05-02 11:39:17.000 123 21614.86 377.98 42675.59 88888.00 2024-05-02 11:39:18.000 123 21614.91 378.02 42675.64 88888.00 2024-05-02 11:39:19.000 123 21614.89 378.02 42675.66 88888.00 2024-05-02 11:39:20.000 123 21614.81 377.96 42675.66 47938.32 2024-05-02 11:39:21.000 123 21614.75 377.87 42675.62 88888.00 2024-05-02 11:39:22.000 123 21614.75 377.84 42675.60 88888.00 2024-05-02 11:39:23.000 123 21614.80 377.88 42675.60 88888.00 2024-05-02 11:39:24.000 123 21614.81 377.91 42675.62 88888.00 2024-05-02 11:39:25.000 123 21614.81 377.91 42675.66 47939.16 2024-05-02 11:39:26.000 123 21614.81 377.91 42675.69 88888.00 2024-05-02 11:39:27.000 123 21614.78 377.95 42675.72 88888.00 2024-05-02 11:39:28.000 123 21614.73 377.99 42675.74 88888.00 2024-05-02 11:39:29.000 123 21614.65 378.00 42675.77 88888.00 2024-05-02 11:39:30.000 123 21614.58 377.98 42675.75 47939.18 2024-05-02 11:39:31.000 123 21614.57 377.98 42675.73 88888.00 2024-05-02 11:39:32.000 123 21614.57 378.00 42675.76 88888.00 2024-05-02 11:39:33.000 123 21614.54 378.04 42675.81 88888.00 2024-05-02 11:39:34.000 123 21614.52 378.08 42675.85 88888.00 2024-05-02 11:39:35.000 123 21614.50 378.09 42675.86 47938.27 2024-05-02 11:39:36.000 123 21614.47 378.03 42675.83 88888.00 2024-05-02 11:39:37.000 123 21614.50 377.96 42675.80 88888.00 2024-05-02 11:39:38.000 123 21614.54 377.96 42675.77 88888.00 2024-05-02 11:39:39.000 123 21614.53 377.98 42675.78 88888.00 2024-05-02 11:39:40.000 123 21614.52 378.00 42675.81 47939.12 2024-05-02 11:39:41.000 123 21614.56 378.01 42675.82 88888.00 2024-05-02 11:39:42.000 123 21614.59 378.01 42675.80 88888.00 2024-05-02 11:39:43.000 123 21614.56 377.97 42675.79 88888.00 2024-05-02 11:39:44.000 123 21614.55 377.93 42675.79 88888.00 2024-05-02 11:39:45.000 123 21614.59 377.89 42675.82 47939.31 2024-05-02 11:39:46.000 123 21614.64 377.84 42675.81 88888.00 2024-05-02 11:39:47.000 123 21614.63 377.83 42675.76 88888.00 2024-05-02 11:39:48.000 123 21614.63 377.89 42675.73 88888.00 2024-05-02 11:39:49.000 123 21614.67 377.97 42675.76 88888.00 2024-05-02 11:39:50.000 123 21614.68 378.02 42675.78 47938.49 2024-05-02 11:39:51.000 123 21614.66 378.06 42675.78 88888.00 2024-05-02 11:39:52.000 123 21614.66 378.07 42675.81 88888.00 2024-05-02 11:39:53.000 123 21614.65 378.03 42675.83 88888.00 2024-05-02 11:39:54.000 123 21614.62 377.95 42675.83 88888.00 2024-05-02 11:39:55.000 123 21614.61 377.89 42675.83 47938.60 2024-05-02 11:39:56.000 123 21614.59 377.87 42675.82 88888.00 2024-05-02 11:39:57.000 123 21614.56 377.89 42675.81 88888.00 2024-05-02 11:39:58.000 123 21614.56 377.90 42675.79 88888.00 2024-05-02 11:39:59.000 123 21614.56 377.94 42675.81 88888.00 2024-05-02 11:40:00.000 123 21614.57 377.97 42675.84 47939.16 2024-05-02 11:40:01.000 123 21614.57 377.97 42675.87 88888.00 2024-05-02 11:40:02.000 123 21614.53 377.93 42675.88 88888.00 2024-05-02 11:40:03.000 123 21614.47 377.86 42675.86 88888.00 2024-05-02 11:40:04.000 123 21614.45 377.81 42675.84 88888.00 2024-05-02 11:40:05.000 123 21614.50 377.83 42675.82 47938.32 2024-05-02 11:40:06.000 123 21614.57 377.93 42675.81 88888.00 2024-05-02 11:40:07.000 123 21614.60 378.02 42675.82 88888.00 2024-05-02 11:40:08.000 123 21614.58 378.02 42675.84 88888.00 2024-05-02 11:40:09.000 123 21614.55 377.94 42675.85 88888.00 2024-05-02 11:40:10.000 123 21614.53 377.88 42675.88 47938.58 2024-05-02 11:40:11.000 123 21614.53 377.87 42675.87 88888.00 2024-05-02 11:40:12.000 123 21614.51 377.86 42675.82 88888.00 2024-05-02 11:40:13.000 123 21614.52 377.86 42675.81 88888.00 2024-05-02 11:40:14.000 123 21614.52 377.87 42675.84 88888.00 2024-05-02 11:40:15.000 123 21614.50 377.91 42675.88 47938.55 2024-05-02 11:40:16.000 123 21614.46 377.96 42675.90 88888.00 2024-05-02 11:40:17.000 123 21614.44 377.98 42675.90 88888.00 2024-05-02 11:40:18.000 123 21614.44 377.95 42675.89 88888.00 2024-05-02 11:40:19.000 123 21614.42 377.94 42675.90 88888.00 2024-05-02 11:40:20.000 123 21614.41 377.99 42675.95 47939.08 2024-05-02 11:40:21.000 123 21614.42 378.03 42676.01 88888.00 2024-05-02 11:40:22.000 123 21614.43 378.01 42676.02 88888.00 2024-05-02 11:40:23.000 123 21614.42 378.00 42676.01 88888.00 2024-05-02 11:40:24.000 123 21614.42 378.03 42676.02 88888.00 2024-05-02 11:40:25.000 123 21614.43 378.02 42676.02 47938.36 2024-05-02 11:40:26.000 123 21614.44 377.96 42675.97 88888.00 2024-05-02 11:40:27.000 123 21614.44 377.92 42675.95 88888.00 2024-05-02 11:40:28.000 123 21614.45 377.92 42675.96 88888.00 2024-05-02 11:40:29.000 123 21614.42 377.91 42675.98 88888.00 2024-05-02 11:40:30.000 123 21614.33 377.90 42675.98 47938.47 2024-05-02 11:40:31.000 123 21614.28 377.90 42675.94 88888.00 2024-05-02 11:40:32.000 123 21614.31 377.89 42675.93 88888.00 2024-05-02 11:40:33.000 123 21614.33 377.90 42675.93 88888.00 2024-05-02 11:40:34.000 123 21614.31 377.91 42675.94 88888.00 2024-05-02 11:40:35.000 123 21614.28 377.89 42675.92 47938.39 2024-05-02 11:40:36.000 123 21614.27 377.89 42675.89 88888.00 2024-05-02 11:40:37.000 123 21614.28 377.89 42675.90 88888.00 2024-05-02 11:40:38.000 123 21614.31 377.88 42675.90 88888.00 2024-05-02 11:40:39.000 123 21614.33 377.87 42675.86 88888.00 2024-05-02 11:40:40.000 123 21614.32 377.87 42675.83 47938.24 2024-05-02 11:40:41.000 123 21614.32 377.86 42675.81 88888.00 2024-05-02 11:40:42.000 123 21614.32 377.85 42675.81 88888.00 2024-05-02 11:40:43.000 123 21614.30 377.86 42675.81 88888.00 2024-05-02 11:40:44.000 123 21614.30 377.85 42675.80 88888.00 2024-05-02 11:40:45.000 123 21614.33 377.82 42675.78 47938.63 2024-05-02 11:40:46.000 123 21614.30 377.81 42675.77 88888.00 2024-05-02 11:40:47.000 123 21614.23 377.82 42675.76 88888.00 2024-05-02 11:40:48.000 123 21614.18 377.85 42675.78 88888.00 2024-05-02 11:40:49.000 123 21614.18 377.89 42675.82 88888.00 2024-05-02 11:40:50.000 123 21614.18 377.92 42675.84 47938.63 2024-05-02 11:40:51.000 123 21614.22 377.91 42675.86 88888.00 2024-05-02 11:40:52.000 123 21614.23 377.87 42675.86 88888.00 2024-05-02 11:40:53.000 123 21614.19 377.84 42675.85 88888.00 2024-05-02 11:40:54.000 123 21614.15 377.85 42675.85 88888.00 2024-05-02 11:40:55.000 123 21614.14 377.87 42675.87 47938.77 2024-05-02 11:40:56.000 123 21614.14 377.87 42675.87 88888.00 2024-05-02 11:40:57.000 123 21614.14 377.85 42675.86 88888.00 2024-05-02 11:40:58.000 123 21614.13 377.82 42675.85 88888.00 2024-05-02 11:40:59.000 123 21614.11 377.80 42675.84 88888.00 2024-05-02 11:41:00.000 123 21614.07 377.78 42675.83 47938.95 2024-05-02 11:41:01.000 123 21614.03 377.73 42675.81 88888.00 2024-05-02 11:41:02.000 123 21614.00 377.71 42675.80 88888.00 2024-05-02 11:41:03.000 123 21613.98 377.72 42675.78 88888.00 2024-05-02 11:41:04.000 123 21613.98 377.72 42675.77 88888.00 2024-05-02 11:41:05.000 123 21614.00 377.69 42675.79 47938.80 2024-05-02 11:41:06.000 123 21614.00 377.65 42675.80 88888.00 2024-05-02 11:41:07.000 123 21613.97 377.63 42675.77 88888.00 2024-05-02 11:41:08.000 123 21613.97 377.63 42675.76 88888.00 2024-05-02 11:41:09.000 123 21614.00 377.62 42675.78 88888.00 2024-05-02 11:41:10.000 123 21614.03 377.59 42675.80 47938.92 2024-05-02 11:41:11.000 123 21614.04 377.59 42675.80 88888.00 2024-05-02 11:41:12.000 123 21614.06 377.63 42675.78 88888.00 2024-05-02 11:41:13.000 123 21614.06 377.67 42675.71 88888.00 2024-05-02 11:41:14.000 123 21614.03 377.67 42675.68 88888.00 2024-05-02 11:41:15.000 123 21614.04 377.64 42675.72 47938.54 2024-05-02 11:41:16.000 123 21614.07 377.60 42675.74 88888.00 2024-05-02 11:41:17.000 123 21614.06 377.57 42675.70 88888.00 2024-05-02 11:41:18.000 123 21614.03 377.57 42675.66 88888.00 2024-05-02 11:41:19.000 123 21614.05 377.58 42675.66 88888.00 2024-05-02 11:41:20.000 123 21614.08 377.57 42675.67 47938.94 2024-05-02 11:41:21.000 123 21614.11 377.55 42675.67 88888.00 2024-05-02 11:41:22.000 123 21614.15 377.56 42675.68 88888.00 2024-05-02 11:41:23.000 123 21614.21 377.60 42675.70 88888.00 2024-05-02 11:41:24.000 123 21614.23 377.62 42675.69 88888.00 2024-05-02 11:41:25.000 123 21614.20 377.61 42675.64 47937.99 2024-05-02 11:41:26.000 123 21614.17 377.62 42675.61 88888.00 2024-05-02 11:41:27.000 123 21614.17 377.67 42675.64 88888.00 2024-05-02 11:41:28.000 123 21614.17 377.70 42675.65 88888.00 2024-05-02 11:41:29.000 123 21614.16 377.70 42675.62 88888.00 2024-05-02 11:41:30.000 123 21614.13 377.68 42675.62 47938.09 2024-05-02 11:41:31.000 123 21614.08 377.69 42675.63 88888.00 2024-05-02 11:41:32.000 123 21614.07 377.73 42675.63 88888.00 2024-05-02 11:41:33.000 123 21614.10 377.74 42675.63 88888.00 2024-05-02 11:41:34.000 123 21614.12 377.69 42675.59 88888.00 2024-05-02 11:41:35.000 123 21614.14 377.64 42675.54 47937.99 2024-05-02 11:41:36.000 123 21614.13 377.66 42675.53 88888.00 2024-05-02 11:41:37.000 123 21614.10 377.69 42675.55 88888.00 2024-05-02 11:41:38.000 123 21614.11 377.69 42675.59 88888.00 2024-05-02 11:41:39.000 123 21614.14 377.67 42675.60 88888.00 2024-05-02 11:41:40.000 123 21614.11 377.65 42675.62 47938.12 2024-05-02 11:41:41.000 123 21614.04 377.62 42675.64 88888.00 2024-05-02 11:41:42.000 123 21613.98 377.61 42675.62 88888.00 2024-05-02 11:41:43.000 123 21613.96 377.62 42675.60 88888.00 2024-05-02 11:41:44.000 123 21613.94 377.62 42675.62 88888.00 2024-05-02 11:41:45.000 123 21613.89 377.60 42675.63 47938.84 2024-05-02 11:41:46.000 123 21613.83 377.60 42675.64 88888.00 2024-05-02 11:41:47.000 123 21613.82 377.62 42675.64 88888.00 2024-05-02 11:41:48.000 123 21613.81 377.60 42675.64 88888.00 2024-05-02 11:41:49.000 123 21613.80 377.60 42675.62 88888.00 2024-05-02 11:41:50.000 123 21613.79 377.60 42675.59 47937.92 2024-05-02 11:41:51.000 123 21613.84 377.62 42675.57 88888.00 2024-05-02 11:41:52.000 123 21613.91 377.64 42675.57 88888.00 2024-05-02 11:41:53.000 123 21613.92 377.63 42675.54 88888.00 2024-05-02 11:41:54.000 123 21613.95 377.62 42675.50 88888.00 2024-05-02 11:41:55.000 123 21614.00 377.61 42675.50 47938.50 2024-05-02 11:41:56.000 123 21614.01 377.60 42675.54 88888.00 2024-05-02 11:41:57.000 123 21614.00 377.59 42675.61 88888.00 2024-05-02 11:41:58.000 123 21614.01 377.56 42675.67 88888.00 2024-05-02 11:41:59.000 123 21613.99 377.55 42675.69 88888.00 2024-05-02 11:42:00.000 123 21613.94 377.58 42675.69 47938.53 2024-05-02 11:42:01.000 123 21613.88 377.58 42675.66 88888.00 2024-05-02 11:42:02.000 123 21613.85 377.54 42675.64 88888.00 2024-05-02 11:42:03.000 123 21613.88 377.55 42675.65 88888.00 2024-05-02 11:42:04.000 123 21613.91 377.57 42675.65 88888.00 2024-05-02 11:42:05.000 123 21613.88 377.54 42675.61 47938.82 2024-05-02 11:42:06.000 123 21613.82 377.48 42675.56 88888.00 2024-05-02 11:42:07.000 123 21613.81 377.47 42675.52 88888.00 2024-05-02 11:42:08.000 123 21613.80 377.50 42675.51 88888.00 2024-05-02 11:42:09.000 123 21613.81 377.49 42675.48 88888.00 2024-05-02 11:42:10.000 123 21613.83 377.40 42675.43 47938.43 2024-05-02 11:42:11.000 123 21613.82 377.31 42675.40 88888.00 2024-05-02 11:42:12.000 123 21613.78 377.26 42675.37 88888.00 2024-05-02 11:42:13.000 123 21613.80 377.23 42675.31 88888.00 2024-05-02 11:42:14.000 123 21613.85 377.22 42675.30 88888.00 2024-05-02 11:42:15.000 123 21613.86 377.22 42675.31 47937.68 2024-05-02 11:42:16.000 123 21613.88 377.23 42675.32 88888.00 2024-05-02 11:42:17.000 123 21613.94 377.22 42675.31 88888.00 2024-05-02 11:42:18.000 123 21613.97 377.20 42675.29 88888.00 2024-05-02 11:42:19.000 123 21613.98 377.19 42675.24 88888.00 2024-05-02 11:42:20.000 123 21614.02 377.18 42675.23 47937.57 2024-05-02 11:42:21.000 123 21614.03 377.14 42675.27 88888.00 2024-05-02 11:42:22.000 123 21614.03 377.11 42675.28 88888.00 2024-05-02 11:42:23.000 123 21613.99 377.10 42675.28 88888.00 2024-05-02 11:42:24.000 123 21613.92 377.10 42675.30 88888.00 2024-05-02 11:42:25.000 123 21613.88 377.10 42675.32 47938.42 2024-05-02 11:42:26.000 123 21613.85 377.11 42675.35 88888.00 2024-05-02 11:42:27.000 123 21613.82 377.15 42675.35 88888.00 2024-05-02 11:42:28.000 123 21613.83 377.21 42675.33 88888.00 2024-05-02 11:42:29.000 123 21613.82 377.21 42675.36 88888.00 2024-05-02 11:42:30.000 123 21613.75 377.14 42675.39 47938.12 2024-05-02 11:42:31.000 123 21613.65 377.12 42675.38 88888.00 2024-05-02 11:42:32.000 123 21613.59 377.15 42675.36 88888.00 2024-05-02 11:42:33.000 123 21613.58 377.17 42675.34 88888.00 2024-05-02 11:42:34.000 123 21613.56 377.14 42675.33 88888.00 2024-05-02 11:42:35.000 123 21613.54 377.12 42675.32 47937.52 2024-05-02 11:42:36.000 123 21613.52 377.15 42675.31 88888.00 2024-05-02 11:42:37.000 123 21613.47 377.18 42675.30 88888.00 2024-05-02 11:42:38.000 123 21613.43 377.16 42675.25 88888.00 2024-05-02 11:42:39.000 123 21613.46 377.12 42675.23 88888.00 2024-05-02 11:42:40.000 123 21613.51 377.09 42675.27 47937.43 2024-05-02 11:42:41.000 123 21613.56 377.08 42675.30 88888.00 2024-05-02 11:42:42.000 123 21613.65 377.07 42675.29 88888.00 2024-05-02 11:42:43.000 123 21613.69 377.08 42675.28 88888.00 2024-05-02 11:42:44.000 123 21613.69 377.09 42675.28 88888.00 2024-05-02 11:42:45.000 123 21613.69 377.11 42675.29 47937.81 2024-05-02 11:42:46.000 123 21613.72 377.10 42675.29 88888.00 2024-05-02 11:42:47.000 123 21613.69 377.03 42675.27 88888.00 2024-05-02 11:42:48.000 123 21613.64 376.96 42675.24 88888.00 2024-05-02 11:42:49.000 123 21613.61 376.96 42675.25 88888.00 2024-05-02 11:42:50.000 123 21613.62 376.95 42675.27 47938.19 2024-05-02 11:42:51.000 123 21613.66 376.95 42675.29 88888.00 2024-05-02 11:42:52.000 123 21613.74 377.01 42675.33 88888.00 2024-05-02 11:42:53.000 123 21613.82 377.07 42675.35 88888.00 2024-05-02 11:42:54.000 123 21613.85 377.09 42675.31 88888.00 2024-05-02 11:42:55.000 123 21613.83 377.03 42675.21 47938.17 2024-05-02 11:42:56.000 123 21613.81 376.95 42675.15 88888.00 2024-05-02 11:42:57.000 123 21613.85 376.90 42675.16 88888.00 2024-05-02 11:42:58.000 123 21613.92 376.89 42675.22 88888.00 2024-05-02 11:42:59.000 123 21613.94 376.90 42675.27 88888.00 2024-05-02 11:43:00.000 123 21613.95 376.90 42675.24 47938.23 2024-05-02 11:43:01.000 123 21613.95 376.90 42675.19 88888.00 2024-05-02 11:43:02.000 123 21613.92 376.89 42675.19 88888.00 2024-05-02 11:43:03.000 123 21613.84 376.89 42675.23 88888.00 2024-05-02 11:43:04.000 123 21613.78 376.90 42675.26 88888.00 2024-05-02 11:43:05.000 123 21613.75 376.91 42675.27 47937.96 2024-05-02 11:43:06.000 123 21613.74 376.93 42675.27 88888.00 2024-05-02 11:43:07.000 123 21613.70 376.97 42675.27 88888.00 2024-05-02 11:43:08.000 123 21613.66 377.01 42675.26 88888.00 2024-05-02 11:43:09.000 123 21613.62 377.03 42675.23 88888.00 2024-05-02 11:43:10.000 123 21613.60 377.03 42675.19 47938.10 2024-05-02 11:43:11.000 123 21613.59 377.02 42675.15 88888.00 2024-05-02 11:43:12.000 123 21613.58 376.98 42675.11 88888.00 2024-05-02 11:43:13.000 123 21613.58 376.95 42675.10 88888.00 2024-05-02 11:43:14.000 123 21613.58 376.97 42675.11 88888.00 2024-05-02 11:43:15.000 123 21613.54 377.02 42675.14 47938.05 2024-05-02 11:43:16.000 123 21613.48 377.02 42675.21 88888.00 2024-05-02 11:43:17.000 123 21613.45 376.98 42675.27 88888.00 2024-05-02 11:43:18.000 123 21613.48 376.98 42675.31 88888.00 2024-05-02 11:43:19.000 123 21613.47 377.00 42675.32 88888.00 2024-05-02 11:43:20.000 123 21613.40 376.97 42675.33 47937.61 2024-05-02 11:43:21.000 123 21613.33 376.95 42675.33 88888.00 2024-05-02 11:43:22.000 123 21613.32 376.98 42675.32 88888.00 2024-05-02 11:43:23.000 123 21613.34 377.03 42675.33 88888.00 2024-05-02 11:43:24.000 123 21613.32 377.07 42675.36 88888.00 2024-05-02 11:43:25.000 123 21613.29 377.10 42675.38 47937.18 2024-05-02 11:43:26.000 123 21613.29 377.12 42675.36 88888.00 2024-05-02 11:43:27.000 123 21613.30 377.12 42675.31 88888.00 2024-05-02 11:43:28.000 123 21613.28 377.12 42675.25 88888.00 2024-05-02 11:43:29.000 123 21613.22 377.12 42675.21 88888.00 2024-05-02 11:43:30.000 123 21613.18 377.14 42675.21 47937.82 2024-05-02 11:43:31.000 123 21613.18 377.18 42675.23 88888.00 2024-05-02 11:43:32.000 123 21613.18 377.21 42675.26 88888.00 2024-05-02 11:43:33.000 123 21613.16 377.23 42675.28 88888.00 2024-05-02 11:43:34.000 123 21613.15 377.22 42675.25 88888.00 2024-05-02 11:43:35.000 123 21613.13 377.18 42675.21 47937.31 2024-05-02 11:43:36.000 123 21613.13 377.16 42675.21 88888.00 2024-05-02 11:43:37.000 123 21613.13 377.16 42675.25 88888.00 2024-05-02 11:43:38.000 123 21613.12 377.12 42675.28 88888.00 2024-05-02 11:43:39.000 123 21613.12 377.08 42675.25 88888.00 2024-05-02 11:43:40.000 123 21613.13 377.11 42675.20 47937.33 2024-05-02 11:43:41.000 123 21613.12 377.16 42675.19 88888.00 2024-05-02 11:43:42.000 123 21613.08 377.16 42675.21 88888.00 2024-05-02 11:43:43.000 123 21613.06 377.13 42675.24 88888.00 2024-05-02 11:43:44.000 123 21613.03 377.11 42675.24 88888.00 2024-05-02 11:43:45.000 123 21612.99 377.08 42675.19 47937.15 2024-05-02 11:43:46.000 123 21612.97 377.03 42675.18 88888.00 2024-05-02 11:43:47.000 123 21612.99 377.00 42675.20 88888.00 2024-05-02 11:43:48.000 123 21613.03 376.99 42675.22 88888.00 2024-05-02 11:43:49.000 123 21613.05 376.97 42675.22 88888.00 2024-05-02 11:43:50.000 123 21613.02 376.90 42675.19 47937.26 2024-05-02 11:43:51.000 123 21612.99 376.85 42675.16 88888.00 2024-05-02 11:43:52.000 123 21612.97 376.88 42675.18 88888.00 2024-05-02 11:43:53.000 123 21612.97 376.90 42675.17 88888.00 2024-05-02 11:43:54.000 123 21612.95 376.90 42675.15 88888.00 2024-05-02 11:43:55.000 123 21612.97 376.90 42675.13 47937.13 2024-05-02 11:43:56.000 123 21613.01 376.92 42675.10 88888.00 2024-05-02 11:43:57.000 123 21613.03 376.91 42675.07 88888.00 2024-05-02 11:43:58.000 123 21613.04 376.84 42675.10 88888.00 2024-05-02 11:43:59.000 123 21613.06 376.80 42675.16 88888.00 2024-05-02 11:44:00.000 123 21613.06 376.84 42675.22 47937.41 2024-05-02 11:44:01.000 123 21613.02 376.86 42675.22 88888.00 2024-05-02 11:44:02.000 123 21612.98 376.80 42675.14 88888.00 2024-05-02 11:44:03.000 123 21612.96 376.76 42675.06 88888.00 2024-05-02 11:44:04.000 123 21612.96 376.79 42675.07 88888.00 2024-05-02 11:44:05.000 123 21612.97 376.78 42675.12 47937.86 2024-05-02 11:44:06.000 123 21612.98 376.71 42675.12 88888.00 2024-05-02 11:44:07.000 123 21612.96 376.66 42675.10 88888.00 2024-05-02 11:44:08.000 123 21612.94 376.65 42675.12 88888.00 2024-05-02 11:44:09.000 123 21612.92 376.63 42675.14 88888.00 2024-05-02 11:44:10.000 123 21612.88 376.58 42675.14 47938.04 2024-05-02 11:44:11.000 123 21612.81 376.55 42675.09 88888.00 2024-05-02 11:44:12.000 123 21612.77 376.57 42675.06 88888.00 2024-05-02 11:44:13.000 123 21612.76 376.63 42675.05 88888.00 2024-05-02 11:44:14.000 123 21612.70 376.67 42675.08 88888.00 2024-05-02 11:44:15.000 123 21612.64 376.69 42675.12 47937.66 2024-05-02 11:44:16.000 123 21612.62 376.74 42675.14 88888.00 2024-05-02 11:44:17.000 123 21612.66 376.77 42675.12 88888.00 2024-05-02 11:44:18.000 123 21612.67 376.74 42675.09 88888.00 2024-05-02 11:44:19.000 123 21612.61 376.71 42675.07 88888.00 2024-05-02 11:44:20.000 123 21612.54 376.69 42675.06 47937.01 2024-05-02 11:44:21.000 123 21612.51 376.68 42675.04 88888.00 2024-05-02 11:44:22.000 123 21612.51 376.70 42675.07 88888.00 2024-05-02 11:44:23.000 123 21612.55 376.76 42675.13 88888.00 2024-05-02 11:44:24.000 123 21612.57 376.78 42675.17 88888.00 2024-05-02 11:44:25.000 123 21612.54 376.74 42675.16 47937.00 2024-05-02 11:44:26.000 123 21612.49 376.70 42675.11 88888.00 2024-05-02 11:44:27.000 123 21612.47 376.69 42675.07 88888.00 2024-05-02 11:44:28.000 123 21612.46 376.71 42675.09 88888.00 2024-05-02 11:44:29.000 123 21612.48 376.79 42675.12 88888.00 2024-05-02 11:44:30.000 123 21612.52 376.89 42675.14 47937.62 2024-05-02 11:44:31.000 123 21612.53 376.92 42675.17 88888.00 2024-05-02 11:44:32.000 123 21612.51 376.90 42675.18 88888.00 2024-05-02 11:44:33.000 123 21612.50 376.89 42675.14 88888.00 2024-05-02 11:44:34.000 123 21612.49 376.90 42675.10 88888.00 2024-05-02 11:44:35.000 123 21612.47 376.88 42675.09 47937.47 2024-05-02 11:44:36.000 123 21612.45 376.87 42675.09 88888.00 2024-05-02 11:44:37.000 123 21612.44 376.88 42675.12 88888.00 2024-05-02 11:44:38.000 123 21612.45 376.88 42675.14 88888.00 2024-05-02 11:44:39.000 123 21612.46 376.86 42675.17 88888.00 2024-05-02 11:44:40.000 123 21612.46 376.85 42675.22 47937.40 2024-05-02 11:44:41.000 123 21612.47 376.84 42675.27 88888.00 2024-05-02 11:44:42.000 123 21612.48 376.81 42675.27 88888.00 2024-05-02 11:44:43.000 123 21612.50 376.75 42675.25 88888.00 2024-05-02 11:44:44.000 123 21612.49 376.70 42675.21 88888.00 2024-05-02 11:44:45.000 123 21612.47 376.69 42675.17 47937.05 2024-05-02 11:44:46.000 123 21612.48 376.71 42675.16 88888.00 2024-05-02 11:44:47.000 123 21612.54 376.73 42675.17 88888.00 2024-05-02 11:44:48.000 123 21612.63 376.70 42675.18 88888.00 2024-05-02 11:44:49.000 123 21612.69 376.64 42675.19 88888.00 2024-05-02 11:44:50.000 123 21612.69 376.62 42675.20 47937.74 2024-05-02 11:44:51.000 123 21612.70 376.62 42675.18 88888.00 2024-05-02 11:44:52.000 123 21612.77 376.62 42675.15 88888.00 2024-05-02 11:44:53.000 123 21612.84 376.60 42675.12 88888.00 2024-05-02 11:44:54.000 123 21612.87 376.57 42675.08 88888.00 2024-05-02 11:44:55.000 123 21612.88 376.54 42675.04 47938.11 2024-05-02 11:44:56.000 123 21612.89 376.52 42675.02 88888.00 2024-05-02 11:44:57.000 123 21612.92 376.52 42674.99 88888.00 2024-05-02 11:44:58.000 123 21612.94 376.53 42674.97 88888.00 2024-05-02 11:44:59.000 123 21612.94 376.52 42674.96 88888.00 2024-05-02 11:45:00.000 123 21612.90 376.50 42674.96 47937.62 2024-05-02 11:45:01.000 123 21612.83 376.50 42674.98 88888.00 2024-05-02 11:45:02.000 123 21612.84 376.52 42674.99 88888.00 2024-05-02 11:45:03.000 123 21612.90 376.54 42674.97 88888.00 2024-05-02 11:45:04.000 123 21612.92 376.56 42674.95 88888.00 2024-05-02 11:45:05.000 123 21612.88 376.58 42674.96 47937.41 2024-05-02 11:45:06.000 123 21612.88 376.61 42675.00 88888.00 2024-05-02 11:45:07.000 123 21612.90 376.63 42675.00 88888.00 2024-05-02 11:45:08.000 123 21612.85 376.59 42674.92 88888.00 2024-05-02 11:45:09.000 123 21612.79 376.55 42674.84 88888.00 2024-05-02 11:45:10.000 123 21612.79 376.56 42674.84 47937.59 2024-05-02 11:45:11.000 123 21612.84 376.60 42674.90 88888.00 2024-05-02 11:45:12.000 123 21612.85 376.61 42674.93 88888.00 2024-05-02 11:45:13.000 123 21612.83 376.61 42674.93 88888.00 2024-05-02 11:45:14.000 123 21612.83 376.59 42674.95 88888.00 2024-05-02 11:45:15.000 123 21612.83 376.55 42674.94 47937.39 2024-05-02 11:45:16.000 123 21612.80 376.56 42674.90 88888.00 2024-05-02 11:45:17.000 123 21612.78 376.58 42674.87 88888.00 2024-05-02 11:45:18.000 123 21612.79 376.53 42674.88 88888.00 2024-05-02 11:45:19.000 123 21612.82 376.46 42674.90 88888.00 2024-05-02 11:45:20.000 123 21612.84 376.44 42674.93 47937.52 2024-05-02 11:45:21.000 123 21612.81 376.46 42674.96 88888.00 2024-05-02 11:45:22.000 123 21612.77 376.49 42674.96 88888.00 2024-05-02 11:45:23.000 123 21612.81 376.52 42674.93 88888.00 2024-05-02 11:45:24.000 123 21612.85 376.54 42674.90 88888.00 2024-05-02 11:45:25.000 123 21612.81 376.52 42674.88 47936.70 2024-05-02 11:45:26.000 123 21612.76 376.49 42674.89 88888.00 2024-05-02 11:45:27.000 123 21612.77 376.46 42674.90 88888.00 2024-05-02 11:45:28.000 123 21612.82 376.44 42674.91 88888.00 2024-05-02 11:45:29.000 123 21612.85 376.47 42674.93 88888.00 2024-05-02 11:45:30.000 123 21612.87 376.50 42674.94 47936.79 2024-05-02 11:45:31.000 123 21612.89 376.49 42674.92 88888.00 2024-05-02 11:45:32.000 123 21612.92 376.48 42674.90 88888.00 2024-05-02 11:45:33.000 123 21612.89 376.44 42674.87 88888.00 2024-05-02 11:45:34.000 123 21612.84 376.40 42674.86 88888.00 2024-05-02 11:45:35.000 123 21612.80 376.41 42674.90 47937.45 2024-05-02 11:45:36.000 123 21612.78 376.41 42674.93 88888.00 2024-05-02 11:45:37.000 123 21612.73 376.38 42674.93 88888.00 2024-05-02 11:45:38.000 123 21612.67 376.37 42674.91 88888.00 2024-05-02 11:45:39.000 123 21612.62 376.39 42674.89 88888.00 2024-05-02 11:45:40.000 123 21612.56 376.41 42674.85 47937.32 2024-05-02 11:45:41.000 123 21612.49 376.40 42674.81 88888.00 2024-05-02 11:45:42.000 123 21612.43 376.41 42674.80 88888.00 2024-05-02 11:45:43.000 123 21612.42 376.43 42674.80 88888.00 2024-05-02 11:45:44.000 123 21612.44 376.40 42674.81 88888.00 2024-05-02 11:45:45.000 123 21612.46 376.34 42674.81 47936.77 2024-05-02 11:45:46.000 123 21612.42 376.32 42674.80 88888.00 2024-05-02 11:45:47.000 123 21612.38 376.33 42674.79 88888.00 2024-05-02 11:45:48.000 123 21612.36 376.34 42674.80 88888.00 2024-05-02 11:45:49.000 123 21612.36 376.34 42674.79 88888.00 2024-05-02 11:45:50.000 123 21612.36 376.33 42674.78 47937.05 2024-05-02 11:45:51.000 123 21612.34 376.33 42674.79 88888.00 2024-05-02 11:45:52.000 123 21612.34 376.32 42674.81 88888.00 2024-05-02 11:45:53.000 123 21612.35 376.29 42674.80 88888.00 2024-05-02 11:45:54.000 123 21612.35 376.29 42674.81 88888.00 2024-05-02 11:45:55.000 123 21612.31 376.31 42674.84 47936.94 2024-05-02 11:45:56.000 123 21612.31 376.34 42674.88 88888.00 2024-05-02 11:45:57.000 123 21612.37 376.38 42674.89 88888.00 2024-05-02 11:45:58.000 123 21612.42 376.41 42674.86 88888.00 2024-05-02 11:45:59.000 123 21612.40 376.41 42674.85 88888.00 2024-05-02 11:46:00.000 123 21612.31 376.42 42674.86 47937.12 2024-05-02 11:46:01.000 123 21612.25 376.45 42674.87 88888.00 2024-05-02 11:46:02.000 123 21612.20 376.47 42674.84 88888.00 2024-05-02 11:46:03.000 123 21612.19 376.47 42674.83 88888.00 2024-05-02 11:46:04.000 123 21612.21 376.48 42674.87 88888.00 2024-05-02 11:46:05.000 123 21612.22 376.48 42674.89 47936.41 2024-05-02 11:46:06.000 123 21612.17 376.48 42674.90 88888.00 2024-05-02 11:46:07.000 123 21612.11 376.49 42674.94 88888.00 2024-05-02 11:46:08.000 123 21612.09 376.53 42674.95 88888.00 2024-05-02 11:46:09.000 123 21612.08 376.56 42674.94 88888.00 2024-05-02 11:46:10.000 123 21612.06 376.56 42674.94 99999.00 2024-05-02 11:46:11.000 123 21612.04 376.56 42674.97 99999.00 2024-05-02 11:46:12.000 123 21612.03 376.59 42674.99 99999.00 2024-05-02 11:46:13.000 123 21612.06 376.62 42675.00 99999.00 2024-05-02 11:46:14.000 123 21612.09 376.68 42674.97 99999.00 2024-05-02 11:46:15.000 123 21612.09 376.75 42674.94 47937.28 2024-05-02 11:46:16.000 123 21612.06 376.75 42674.94 88888.00 2024-05-02 11:46:17.000 123 21612.03 376.71 42674.96 88888.00 2024-05-02 11:46:18.000 123 21612.02 376.70 42675.00 88888.00 2024-05-02 11:46:19.000 123 21612.01 376.70 42675.02 88888.00 2024-05-02 11:46:20.000 123 21611.96 376.71 42674.98 47937.21 2024-05-02 11:46:21.000 123 21611.92 376.70 42674.96 88888.00 2024-05-02 11:46:22.000 123 21611.94 376.73 42675.00 88888.00 2024-05-02 11:46:23.000 123 21612.01 376.76 42675.04 88888.00 2024-05-02 11:46:24.000 123 21612.03 376.71 42675.03 88888.00 2024-05-02 11:46:25.000 123 21611.99 376.63 42675.00 47937.02 2024-05-02 11:46:26.000 123 21611.94 376.64 42674.99 88888.00 2024-05-02 11:46:27.000 123 21611.92 376.71 42674.94 88888.00 2024-05-02 11:46:28.000 123 21611.92 376.73 42674.89 88888.00 2024-05-02 11:46:29.000 123 21611.94 376.75 42674.95 88888.00 2024-05-02 11:46:30.000 123 21611.96 376.75 42675.02 47937.40 2024-05-02 11:46:31.000 123 21611.96 376.75 42675.02 88888.00 2024-05-02 11:46:32.000 123 21611.95 376.76 42675.01 88888.00 2024-05-02 11:46:33.000 123 21611.97 376.78 42675.04 88888.00 2024-05-02 11:46:34.000 123 21612.00 376.78 42675.11 88888.00 2024-05-02 11:46:35.000 123 21611.97 376.76 42675.14 99999.00 2024-05-02 11:46:36.000 123 21611.86 376.75 42675.10 99999.00 2024-05-02 11:46:37.000 123 21611.78 376.79 42675.06 99999.00 2024-05-02 11:46:38.000 123 21611.78 376.80 42675.09 99999.00 2024-05-02 11:46:39.000 123 21611.81 376.79 42675.14 99999.00 2024-05-02 11:46:40.000 123 21611.81 376.80 42675.13 47936.96 2024-05-02 11:46:41.000 123 21611.78 376.81 42675.11 88888.00 2024-05-02 11:46:42.000 123 21611.75 376.78 42675.11 88888.00 2024-05-02 11:46:43.000 123 21611.74 376.78 42675.12 88888.00 2024-05-02 11:46:44.000 123 21611.71 376.86 42675.12 88888.00 2024-05-02 11:46:45.000 123 21611.66 376.91 42675.09 47936.84 2024-05-02 11:46:46.000 123 21611.67 376.91 42675.04 88888.00 2024-05-02 11:46:47.000 123 21611.70 376.88 42675.06 88888.00 2024-05-02 11:46:48.000 123 21611.70 376.90 42675.12 88888.00 2024-05-02 11:46:49.000 123 21611.68 376.93 42675.18 88888.00 2024-05-02 11:46:50.000 123 21611.68 376.93 42675.18 47937.24 2024-05-02 11:46:51.000 123 21611.73 376.95 42675.15 88888.00 2024-05-02 11:46:52.000 123 21611.76 376.99 42675.17 88888.00 2024-05-02 11:46:53.000 123 21611.73 376.98 42675.19 88888.00 2024-05-02 11:46:54.000 123 21611.67 376.95 42675.19 88888.00 2024-05-02 11:46:55.000 123 21611.64 376.96 42675.21 47937.19 2024-05-02 11:46:56.000 123 21611.63 377.00 42675.21 88888.00 2024-05-02 11:46:57.000 123 21611.64 377.03 42675.19 88888.00 2024-05-02 11:46:58.000 123 21611.66 377.01 42675.16 88888.00 2024-05-02 11:46:59.000 123 21611.68 376.98 42675.15 88888.00 2024-05-02 11:47:00.000 123 21611.65 376.96 42675.16 47936.28 2024-05-02 11:47:01.000 123 21611.58 376.95 42675.18 88888.00 2024-05-02 11:47:02.000 123 21611.57 376.98 42675.19 88888.00 2024-05-02 11:47:03.000 123 21611.57 377.02 42675.19 88888.00 2024-05-02 11:47:04.000 123 21611.54 377.06 42675.17 88888.00 2024-05-02 11:47:05.000 123 21611.51 377.03 42675.17 47936.66 2024-05-02 11:47:06.000 123 21611.52 376.95 42675.18 88888.00 2024-05-02 11:47:07.000 123 21611.52 376.90 42675.17 88888.00 2024-05-02 11:47:08.000 123 21611.52 376.91 42675.14 88888.00 2024-05-02 11:47:09.000 123 21611.56 376.94 42675.10 88888.00 2024-05-02 11:47:10.000 123 21611.63 376.94 42675.06 47937.15 2024-05-02 11:47:11.000 123 21611.65 376.90 42675.04 88888.00 2024-05-02 11:47:12.000 123 21611.62 376.89 42675.06 88888.00 2024-05-02 11:47:13.000 123 21611.62 376.96 42675.06 88888.00 2024-05-02 11:47:14.000 123 21611.66 377.02 42675.07 88888.00 2024-05-02 11:47:15.000 123 21611.68 376.99 42675.06 47937.44 2024-05-02 11:47:16.000 123 21611.67 376.89 42675.04 88888.00 2024-05-02 11:47:17.000 123 21611.62 376.86 42675.05 88888.00 2024-05-02 11:47:18.000 123 21611.57 376.89 42675.09 88888.00 2024-05-02 11:47:19.000 123 21611.56 376.92 42675.12 88888.00 2024-05-02 11:47:20.000 123 21611.60 376.92 42675.16 47936.77 2024-05-02 11:47:21.000 123 21611.63 376.93 42675.18 88888.00 2024-05-02 11:47:22.000 123 21611.61 376.94 42675.19 88888.00 2024-05-02 11:47:23.000 123 21611.59 376.91 42675.15 88888.00 2024-05-02 11:47:24.000 123 21611.61 376.86 42675.10 88888.00 2024-05-02 11:47:25.000 123 21611.62 376.88 42675.11 47937.10 2024-05-02 11:47:26.000 123 21611.62 376.95 42675.14 88888.00 2024-05-02 11:47:27.000 123 21611.67 377.01 42675.14 88888.00 2024-05-02 11:47:28.000 123 21611.73 377.00 42675.10 88888.00 2024-05-02 11:47:29.000 123 21611.75 376.96 42675.10 88888.00 2024-05-02 11:47:30.000 123 21611.74 376.91 42675.13 47937.29 2024-05-02 11:47:31.000 123 21611.74 376.89 42675.08 88888.00 2024-05-02 11:47:32.000 123 21611.76 376.91 42675.02 88888.00 2024-05-02 11:47:33.000 123 21611.79 376.92 42675.07 88888.00 2024-05-02 11:47:34.000 123 21611.80 376.92 42675.14 88888.00 2024-05-02 11:47:35.000 123 21611.77 376.91 42675.11 47936.38 2024-05-02 11:47:36.000 123 21611.76 376.91 42675.04 88888.00 2024-05-02 11:47:37.000 123 21611.80 376.93 42675.02 88888.00 2024-05-02 11:47:38.000 123 21611.81 376.93 42675.00 88888.00 2024-05-02 11:47:39.000 123 21611.73 376.91 42674.99 88888.00 2024-05-02 11:47:40.000 123 21611.65 376.88 42675.00 47936.50 2024-05-02 11:47:41.000 123 21611.65 376.88 42675.03 88888.00 2024-05-02 11:47:42.000 123 21611.65 376.88 42675.04 88888.00 2024-05-02 11:47:43.000 123 21611.63 376.86 42675.03 88888.00 2024-05-02 11:47:44.000 123 21611.62 376.82 42675.03 88888.00 2024-05-02 11:47:45.000 123 21611.65 376.78 42675.04 47936.48 2024-05-02 11:47:46.000 123 21611.65 376.74 42675.02 88888.00 2024-05-02 11:47:47.000 123 21611.60 376.73 42675.01 88888.00 2024-05-02 11:47:48.000 123 21611.58 376.74 42675.00 88888.00 2024-05-02 11:47:49.000 123 21611.61 376.76 42674.96 88888.00 2024-05-02 11:47:50.000 123 21611.63 376.79 42674.89 47936.91 2024-05-02 11:47:51.000 123 21611.62 376.80 42674.84 88888.00 2024-05-02 11:47:52.000 123 21611.66 376.79 42674.85 88888.00 2024-05-02 11:47:53.000 123 21611.71 376.78 42674.88 88888.00 2024-05-02 11:47:54.000 123 21611.73 376.75 42674.86 88888.00 2024-05-02 11:47:55.000 123 21611.73 376.65 42674.82 47935.98 2024-05-02 11:47:56.000 123 21611.74 376.56 42674.85 88888.00 2024-05-02 11:47:57.000 123 21611.76 376.53 42674.89 88888.00 2024-05-02 11:47:58.000 123 21611.75 376.56 42674.93 88888.00 2024-05-02 11:47:59.000 123 21611.70 376.58 42674.96 88888.00 2024-05-02 11:48:00.000 123 21611.69 376.57 42674.99 47936.47 2024-05-02 11:48:01.000 123 21611.74 376.54 42675.00 88888.00 2024-05-02 11:48:02.000 123 21611.79 376.56 42675.02 88888.00 2024-05-02 11:48:03.000 123 21611.76 376.58 42675.02 88888.00 2024-05-02 11:48:04.000 123 21611.67 376.59 42674.98 88888.00 2024-05-02 11:48:05.000 123 21611.62 376.62 42674.91 47936.73 2024-05-02 11:48:06.000 123 21611.62 376.65 42674.87 88888.00 2024-05-02 11:48:07.000 123 21611.57 376.64 42674.83 88888.00 2024-05-02 11:48:08.000 123 21611.49 376.61 42674.80 88888.00 2024-05-02 11:48:09.000 123 21611.48 376.60 42674.81 88888.00 2024-05-02 11:48:10.000 123 21611.51 376.62 42674.86 47937.00 2024-05-02 11:48:11.000 123 21611.54 376.63 42674.91 88888.00 2024-05-02 11:48:12.000 123 21611.53 376.65 42674.93 88888.00 2024-05-02 11:48:13.000 123 21611.48 376.66 42674.90 88888.00 2024-05-02 11:48:14.000 123 21611.44 376.65 42674.88 88888.00 2024-05-02 11:48:15.000 123 21611.41 376.61 42674.89 47937.04 2024-05-02 11:48:16.000 123 21611.37 376.55 42674.91 88888.00 2024-05-02 11:48:17.000 123 21611.36 376.55 42674.90 88888.00 2024-05-02 11:48:18.000 123 21611.37 376.62 42674.89 88888.00 2024-05-02 11:48:19.000 123 21611.32 376.66 42674.89 88888.00 2024-05-02 11:48:20.000 123 21611.23 376.65 42674.92 47937.02 2024-05-02 11:48:21.000 123 21611.19 376.63 42674.94 88888.00 2024-05-02 11:48:22.000 123 21611.19 376.62 42674.94 88888.00 2024-05-02 11:48:23.000 123 21611.15 376.64 42674.94 88888.00 2024-05-02 11:48:24.000 123 21611.09 376.67 42674.94 88888.00 2024-05-02 11:48:25.000 123 21611.03 376.69 42674.93 47936.02 2024-05-02 11:48:26.000 123 21611.02 376.66 42674.93 88888.00 2024-05-02 11:48:27.000 123 21611.01 376.65 42674.95 88888.00 2024-05-02 11:48:28.000 123 21610.99 376.68 42674.97 88888.00 2024-05-02 11:48:29.000 123 21611.02 376.75 42674.95 88888.00 2024-05-02 11:48:30.000 123 21611.03 376.78 42674.94 47935.91 2024-05-02 11:48:31.000 123 21610.98 376.78 42674.96 88888.00 2024-05-02 11:48:32.000 123 21610.92 376.79 42674.99 88888.00 2024-05-02 11:48:33.000 123 21610.94 376.80 42675.03 88888.00 2024-05-02 11:48:34.000 123 21611.00 376.78 42675.02 88888.00 2024-05-02 11:48:35.000 123 21611.04 376.73 42674.96 47936.58 2024-05-02 11:48:36.000 123 21611.05 376.70 42674.91 88888.00 2024-05-02 11:48:37.000 123 21611.10 376.67 42674.95 88888.00 2024-05-02 11:48:38.000 123 21611.17 376.65 42674.99 88888.00 2024-05-02 11:48:39.000 123 21611.17 376.63 42674.96 88888.00 2024-05-02 11:48:40.000 123 21611.09 376.61 42674.92 47936.02 2024-05-02 11:48:41.000 123 21611.03 376.60 42674.92 88888.00 2024-05-02 11:48:42.000 123 21611.05 376.59 42674.94 88888.00 2024-05-02 11:48:43.000 123 21611.10 376.60 42674.94 88888.00 2024-05-02 11:48:44.000 123 21611.11 376.63 42674.90 88888.00 2024-05-02 11:48:45.000 123 21611.08 376.65 42674.85 47936.91 2024-05-02 11:48:46.000 123 21611.05 376.64 42674.82 88888.00 2024-05-02 11:48:47.000 123 21611.04 376.64 42674.85 88888.00 2024-05-02 11:48:48.000 123 21611.04 376.69 42674.89 88888.00 2024-05-02 11:48:49.000 123 21611.02 376.72 42674.93 88888.00 2024-05-02 11:48:50.000 123 21611.02 376.70 42674.93 47936.66 2024-05-02 11:48:51.000 123 21611.02 376.64 42674.91 88888.00 2024-05-02 11:48:52.000 123 21610.99 376.60 42674.90 88888.00 2024-05-02 11:48:53.000 123 21610.94 376.58 42674.88 88888.00 2024-05-02 11:48:54.000 123 21610.91 376.59 42674.86 88888.00 2024-05-02 11:48:55.000 123 21610.91 376.60 42674.87 47936.56 2024-05-02 11:48:56.000 123 21610.95 376.60 42674.88 88888.00 2024-05-02 11:48:57.000 123 21611.00 376.61 42674.88 88888.00 2024-05-02 11:48:58.000 123 21610.99 376.62 42674.87 88888.00 2024-05-02 11:48:59.000 123 21610.97 376.64 42674.85 88888.00 2024-05-02 11:49:00.000 123 21610.94 376.65 42674.85 47936.83 2024-05-02 11:49:01.000 123 21610.92 376.63 42674.88 88888.00 2024-05-02 11:49:02.000 123 21610.89 376.64 42674.91 88888.00 2024-05-02 11:49:03.000 123 21610.90 376.66 42674.93 88888.00 2024-05-02 11:49:04.000 123 21610.92 376.69 42674.93 88888.00 2024-05-02 11:49:05.000 123 21610.91 376.70 42674.93 47936.62 2024-05-02 11:49:06.000 123 21610.89 376.67 42674.93 88888.00 2024-05-02 11:49:07.000 123 21610.92 376.66 42674.93 88888.00 2024-05-02 11:49:08.000 123 21610.94 376.70 42674.90 88888.00 2024-05-02 11:49:09.000 123 21610.89 376.74 42674.88 88888.00 2024-05-02 11:49:10.000 123 21610.86 376.79 42674.90 99999.00 2024-05-02 11:49:11.000 123 21610.91 376.85 42674.94 99999.00 2024-05-02 11:49:12.000 123 21610.97 376.85 42674.94 99999.00 2024-05-02 11:49:13.000 123 21610.99 376.79 42674.94 99999.00 2024-05-02 11:49:14.000 123 21610.98 376.75 42674.96 99999.00 2024-05-02 11:49:15.000 123 21610.99 376.75 42674.94 47936.84 2024-05-02 11:49:16.000 123 21611.01 376.72 42674.89 88888.00 2024-05-02 11:49:17.000 123 21611.01 376.67 42674.81 88888.00 2024-05-02 11:49:18.000 123 21611.00 376.66 42674.74 88888.00 2024-05-02 11:49:19.000 123 21611.01 376.71 42674.73 88888.00 2024-05-02 11:49:20.000 123 21611.03 376.74 42674.80 47936.22 2024-05-02 11:49:21.000 123 21611.07 376.71 42674.86 88888.00 2024-05-02 11:49:22.000 123 21611.10 376.66 42674.85 88888.00 2024-05-02 11:49:23.000 123 21611.13 376.62 42674.83 88888.00 2024-05-02 11:49:24.000 123 21611.20 376.61 42674.82 88888.00 2024-05-02 11:49:25.000 123 21611.27 376.63 42674.79 47936.13 2024-05-02 11:49:26.000 123 21611.32 376.62 42674.75 88888.00 2024-05-02 11:49:27.000 123 21611.38 376.59 42674.77 88888.00 2024-05-02 11:49:28.000 123 21611.42 376.57 42674.79 88888.00 2024-05-02 11:49:29.000 123 21611.43 376.58 42674.76 88888.00 2024-05-02 11:49:30.000 123 21611.43 376.60 42674.74 47936.73 2024-05-02 11:49:31.000 123 21611.42 376.58 42674.74 88888.00 2024-05-02 11:49:32.000 123 21611.42 376.52 42674.73 88888.00 2024-05-02 11:49:33.000 123 21611.47 376.46 42674.73 88888.00 2024-05-02 11:49:34.000 123 21611.53 376.43 42674.73 88888.00 2024-05-02 11:49:35.000 123 21611.58 376.42 42674.72 47936.05 2024-05-02 11:49:36.000 123 21611.61 376.39 42674.70 88888.00 2024-05-02 11:49:37.000 123 21611.65 376.33 42674.66 88888.00 2024-05-02 11:49:38.000 123 21611.67 376.27 42674.63 88888.00 2024-05-02 11:49:39.000 123 21611.72 376.23 42674.59 88888.00 2024-05-02 11:49:40.000 123 21611.79 376.23 42674.56 47936.90 2024-05-02 11:49:41.000 123 21611.84 376.23 42674.56 88888.00 2024-05-02 11:49:42.000 123 21611.85 376.18 42674.55 88888.00 2024-05-02 11:49:43.000 123 21611.86 376.11 42674.50 88888.00 2024-05-02 11:49:44.000 123 21611.85 376.06 42674.47 88888.00 2024-05-02 11:49:45.000 123 21611.85 376.07 42674.48 47936.37 2024-05-02 11:49:46.000 123 21611.88 376.09 42674.48 88888.00 2024-05-02 11:49:47.000 123 21611.91 376.06 42674.44 88888.00 2024-05-02 11:49:48.000 123 21611.95 376.00 42674.41 88888.00 2024-05-02 11:49:49.000 123 21611.98 375.95 42674.40 88888.00 2024-05-02 11:49:50.000 123 21611.97 375.93 42674.36 47936.51 2024-05-02 11:49:51.000 123 21611.98 375.91 42674.32 88888.00 2024-05-02 11:49:52.000 123 21612.03 375.92 42674.28 88888.00 2024-05-02 11:49:53.000 123 21612.09 375.91 42674.27 88888.00 2024-05-02 11:49:54.000 123 21612.11 375.85 42674.26 88888.00 2024-05-02 11:49:55.000 123 21612.11 375.81 42674.23 47935.96 2024-05-02 11:49:56.000 123 21612.16 375.80 42674.21 88888.00 2024-05-02 11:49:57.000 123 21612.22 375.76 42674.21 88888.00 2024-05-02 11:49:58.000 123 21612.23 375.73 42674.21 88888.00 2024-05-02 11:49:59.000 123 21612.20 375.72 42674.20 88888.00 2024-05-02 11:50:00.000 123 21612.18 375.71 42674.19 47936.42 2024-05-02 11:50:01.000 123 21612.19 375.69 42674.14 88888.00 2024-05-02 11:50:02.000 123 21612.25 375.69 42674.09 88888.00 2024-05-02 11:50:03.000 123 21612.31 375.69 42674.07 88888.00 2024-05-02 11:50:04.000 123 21612.31 375.70 42674.07 88888.00 2024-05-02 11:50:05.000 123 21612.28 375.70 42674.11 47936.31 2024-05-02 11:50:06.000 123 21612.29 375.70 42674.13 88888.00 2024-05-02 11:50:07.000 123 21612.37 375.71 42674.11 88888.00 2024-05-02 11:50:08.000 123 21612.44 375.75 42674.08 88888.00 2024-05-02 11:50:09.000 123 21612.46 375.79 42674.06 88888.00 2024-05-02 11:50:10.000 123 21612.44 375.80 42674.04 47935.66 2024-05-02 11:50:11.000 123 21612.44 375.78 42674.04 88888.00 2024-05-02 11:50:12.000 123 21612.47 375.73 42674.04 88888.00 2024-05-02 11:50:13.000 123 21612.48 375.66 42674.02 88888.00 2024-05-02 11:50:14.000 123 21612.47 375.57 42673.97 88888.00 2024-05-02 11:50:15.000 123 21612.43 375.52 42673.94 47935.84 2024-05-02 11:50:16.000 123 21612.41 375.55 42673.93 88888.00 2024-05-02 11:50:17.000 123 21612.40 375.58 42673.91 88888.00 2024-05-02 11:50:18.000 123 21612.40 375.57 42673.89 88888.00 2024-05-02 11:50:19.000 123 21612.42 375.55 42673.88 88888.00 2024-05-02 11:50:20.000 123 21612.44 375.55 42673.86 47935.59 2024-05-02 11:50:21.000 123 21612.44 375.55 42673.87 88888.00 2024-05-02 11:50:22.000 123 21612.42 375.50 42673.85 88888.00 2024-05-02 11:50:23.000 123 21612.42 375.47 42673.82 88888.00 2024-05-02 11:50:24.000 123 21612.44 375.47 42673.81 88888.00 2024-05-02 11:50:25.000 123 21612.45 375.46 42673.78 47936.28 2024-05-02 11:50:26.000 123 21612.45 375.45 42673.77 88888.00 2024-05-02 11:50:27.000 123 21612.48 375.42 42673.80 88888.00 2024-05-02 11:50:28.000 123 21612.52 375.39 42673.80 88888.00 2024-05-02 11:50:29.000 123 21612.52 375.38 42673.77 88888.00 2024-05-02 11:50:30.000 123 21612.48 375.37 42673.74 47936.31 2024-05-02 11:50:31.000 123 21612.47 375.33 42673.70 88888.00 2024-05-02 11:50:32.000 123 21612.44 375.32 42673.69 88888.00 2024-05-02 11:50:33.000 123 21612.43 375.35 42673.71 88888.00 2024-05-02 11:50:34.000 123 21612.42 375.39 42673.69 88888.00 2024-05-02 11:50:35.000 123 21612.41 375.38 42673.64 47936.10 2024-05-02 11:50:36.000 123 21612.42 375.34 42673.62 88888.00 2024-05-02 11:50:37.000 123 21612.45 375.32 42673.62 88888.00 2024-05-02 11:50:38.000 123 21612.50 375.30 42673.62 88888.00 2024-05-02 11:50:39.000 123 21612.54 375.25 42673.60 88888.00 2024-05-02 11:50:40.000 123 21612.53 375.23 42673.54 47936.22 2024-05-02 11:50:41.000 123 21612.50 375.24 42673.49 88888.00 2024-05-02 11:50:42.000 123 21612.48 375.26 42673.47 88888.00 2024-05-02 11:50:43.000 123 21612.50 375.29 42673.48 88888.00 2024-05-02 11:50:44.000 123 21612.50 375.32 42673.51 88888.00 2024-05-02 11:50:45.000 123 21612.47 375.38 42673.58 47935.15 2024-05-02 11:50:46.000 123 21612.46 375.40 42673.62 88888.00 2024-05-02 11:50:47.000 123 21612.47 375.35 42673.59 88888.00 2024-05-02 11:50:48.000 123 21612.45 375.32 42673.53 88888.00 2024-05-02 11:50:49.000 123 21612.40 375.37 42673.51 88888.00 2024-05-02 11:50:50.000 123 21612.38 375.42 42673.56 47935.89 2024-05-02 11:50:51.000 123 21612.38 375.49 42673.64 88888.00 2024-05-02 11:50:52.000 123 21612.36 375.55 42673.66 88888.00 2024-05-02 11:50:53.000 123 21612.34 375.61 42673.65 88888.00 2024-05-02 11:50:54.000 123 21612.35 375.64 42673.66 88888.00 2024-05-02 11:50:55.000 123 21612.36 375.62 42673.66 47936.13 2024-05-02 11:50:56.000 123 21612.31 375.60 42673.62 88888.00 2024-05-02 11:50:57.000 123 21612.26 375.66 42673.63 88888.00 2024-05-02 11:50:58.000 123 21612.26 375.75 42673.68 88888.00 2024-05-02 11:50:59.000 123 21612.25 375.79 42673.72 88888.00 2024-05-02 11:51:00.000 123 21612.24 375.78 42673.75 47936.29 2024-05-02 11:51:01.000 123 21612.19 375.77 42673.75 88888.00 2024-05-02 11:51:02.000 123 21612.10 375.82 42673.74 88888.00 2024-05-02 11:51:03.000 123 21612.04 375.87 42673.76 88888.00 2024-05-02 11:51:04.000 123 21612.07 375.86 42673.77 88888.00 2024-05-02 11:51:05.000 123 21612.13 375.82 42673.76 47935.51 2024-05-02 11:51:06.000 123 21612.15 375.82 42673.77 88888.00 2024-05-02 11:51:07.000 123 21612.14 375.85 42673.78 88888.00 2024-05-02 11:51:08.000 123 21612.12 375.89 42673.80 88888.00 2024-05-02 11:51:09.000 123 21612.12 375.94 42673.80 88888.00 2024-05-02 11:51:10.000 123 21612.12 375.99 42673.79 47935.40 2024-05-02 11:51:11.000 123 21612.13 376.03 42673.76 88888.00 2024-05-02 11:51:12.000 123 21612.14 376.04 42673.76 88888.00 2024-05-02 11:51:13.000 123 21612.13 376.03 42673.77 88888.00 2024-05-02 11:51:14.000 123 21612.12 376.02 42673.74 88888.00 2024-05-02 11:51:15.000 123 21612.13 375.99 42673.73 47935.22 2024-05-02 11:51:16.000 123 21612.19 375.92 42673.76 88888.00 2024-05-02 11:51:17.000 123 21612.25 375.84 42673.78 88888.00 2024-05-02 11:51:18.000 123 21612.30 375.81 42673.78 88888.00 2024-05-02 11:51:19.000 123 21612.32 375.82 42673.77 88888.00 2024-05-02 11:51:20.000 123 21612.31 375.75 42673.73 47936.01 2024-05-02 11:51:21.000 123 21612.31 375.64 42673.69 88888.00 2024-05-02 11:51:22.000 123 21612.36 375.58 42673.69 88888.00 2024-05-02 11:51:23.000 123 21612.44 375.58 42673.73 88888.00 2024-05-02 11:51:24.000 123 21612.53 375.57 42673.79 88888.00 2024-05-02 11:51:25.000 123 21612.61 375.52 42673.81 47936.30 2024-05-02 11:51:26.000 123 21612.68 375.41 42673.76 88888.00 2024-05-02 11:51:27.000 123 21612.76 375.31 42673.68 88888.00 2024-05-02 11:51:28.000 123 21612.86 375.28 42673.64 88888.00 2024-05-02 11:51:29.000 123 21612.98 375.29 42673.61 88888.00 2024-05-02 11:51:30.000 123 21613.07 375.28 42673.57 47936.29 2024-05-02 11:51:31.000 123 21613.12 375.24 42673.56 88888.00 2024-05-02 11:51:32.000 123 21613.12 375.20 42673.54 88888.00 2024-05-02 11:51:33.000 123 21613.17 375.19 42673.50 88888.00 2024-05-02 11:51:34.000 123 21613.23 375.19 42673.46 88888.00 2024-05-02 11:51:35.000 123 21613.25 375.17 42673.44 47936.39 2024-05-02 11:51:36.000 123 21613.24 375.15 42673.47 88888.00 2024-05-02 11:51:37.000 123 21613.21 375.13 42673.46 88888.00 2024-05-02 11:51:38.000 123 21613.21 375.12 42673.43 88888.00 2024-05-02 11:51:39.000 123 21613.26 375.12 42673.45 88888.00 2024-05-02 11:51:40.000 123 21613.31 375.11 42673.48 47935.52 2024-05-02 11:51:41.000 123 21613.29 375.11 42673.47 88888.00 2024-05-02 11:51:42.000 123 21613.24 375.15 42673.44 88888.00 2024-05-02 11:51:43.000 123 21613.22 375.19 42673.41 88888.00 2024-05-02 11:51:44.000 123 21613.23 375.17 42673.38 88888.00 2024-05-02 11:51:45.000 123 21613.25 375.14 42673.36 47935.95 2024-05-02 11:51:46.000 123 21613.28 375.11 42673.33 88888.00 2024-05-02 11:51:47.000 123 21613.34 375.12 42673.29 88888.00 2024-05-02 11:51:48.000 123 21613.39 375.15 42673.27 88888.00 2024-05-02 11:51:49.000 123 21613.43 375.17 42673.24 88888.00 2024-05-02 11:51:50.000 123 21613.44 375.15 42673.23 47936.37 2024-05-02 11:51:51.000 123 21613.44 375.13 42673.23 88888.00 2024-05-02 11:51:52.000 123 21613.43 375.12 42673.20 88888.00 2024-05-02 11:51:53.000 123 21613.41 375.12 42673.18 88888.00 2024-05-02 11:51:54.000 123 21613.37 375.09 42673.23 88888.00 2024-05-02 11:51:55.000 123 21613.35 375.04 42673.25 47936.23 2024-05-02 11:51:56.000 123 21613.39 375.02 42673.22 88888.00 2024-05-02 11:51:57.000 123 21613.44 375.04 42673.22 88888.00 2024-05-02 11:51:58.000 123 21613.47 375.07 42673.23 88888.00 2024-05-02 11:51:59.000 123 21613.45 375.09 42673.27 88888.00 2024-05-02 11:52:00.000 123 21613.42 375.09 42673.29 47936.38 2024-05-02 11:52:01.000 123 21613.47 375.08 42673.29 88888.00 2024-05-02 11:52:02.000 123 21613.57 375.06 42673.28 88888.00 2024-05-02 11:52:03.000 123 21613.64 375.04 42673.25 88888.00 2024-05-02 11:52:04.000 123 21613.66 375.07 42673.21 88888.00 2024-05-02 11:52:05.000 123 21613.70 375.09 42673.16 47936.23 2024-05-02 11:52:06.000 123 21613.73 375.06 42673.16 88888.00 2024-05-02 11:52:07.000 123 21613.74 375.06 42673.21 88888.00 2024-05-02 11:52:08.000 123 21613.72 375.12 42673.25 88888.00 2024-05-02 11:52:09.000 123 21613.70 375.15 42673.23 88888.00 2024-05-02 11:52:10.000 123 21613.69 375.14 42673.20 47936.24 2024-05-02 11:52:11.000 123 21613.66 375.12 42673.15 88888.00 2024-05-02 11:52:12.000 123 21613.62 375.09 42673.07 88888.00 2024-05-02 11:52:13.000 123 21613.61 375.10 42673.01 88888.00 2024-05-02 11:52:14.000 123 21613.64 375.13 42673.00 88888.00 2024-05-02 11:52:15.000 123 21613.67 375.16 42673.06 47936.25 2024-05-02 11:52:16.000 123 21613.68 375.21 42673.09 88888.00 2024-05-02 11:52:17.000 123 21613.71 375.25 42673.10 88888.00 2024-05-02 11:52:18.000 123 21613.76 375.22 42673.07 88888.00 2024-05-02 11:52:19.000 123 21613.76 375.16 42673.03 88888.00 2024-05-02 11:52:20.000 123 21613.74 375.13 42672.99 47936.48 2024-05-02 11:52:21.000 123 21613.73 375.12 42673.00 88888.00 2024-05-02 11:52:22.000 123 21613.74 375.13 42673.03 88888.00 2024-05-02 11:52:23.000 123 21613.74 375.18 42673.03 88888.00 2024-05-02 11:52:24.000 123 21613.71 375.23 42673.03 88888.00 2024-05-02 11:52:25.000 123 21613.71 375.24 42673.04 47936.25 2024-05-02 11:52:26.000 123 21613.69 375.21 42673.04 88888.00 2024-05-02 11:52:27.000 123 21613.61 375.19 42673.02 88888.00 2024-05-02 11:52:28.000 123 21613.56 375.19 42673.02 88888.00 2024-05-02 11:52:29.000 123 21613.58 375.23 42673.04 88888.00 2024-05-02 11:52:30.000 123 21613.62 375.26 42673.02 47936.39 2024-05-02 11:52:31.000 123 21613.59 375.30 42673.01 88888.00 2024-05-02 11:52:32.000 123 21613.53 375.33 42673.02 88888.00 2024-05-02 11:52:33.000 123 21613.49 375.28 42673.04 88888.00 2024-05-02 11:52:34.000 123 21613.49 375.22 42673.05 88888.00 2024-05-02 11:52:35.000 123 21613.50 375.24 42673.05 47936.33 2024-05-02 11:52:36.000 123 21613.52 375.27 42673.05 88888.00 2024-05-02 11:52:37.000 123 21613.53 375.23 42673.06 88888.00 2024-05-02 11:52:38.000 123 21613.54 375.18 42673.03 88888.00 2024-05-02 11:52:39.000 123 21613.57 375.21 42672.99 88888.00 2024-05-02 11:52:40.000 123 21613.61 375.25 42672.99 47935.31 2024-05-02 11:52:41.000 123 21613.62 375.24 42673.00 88888.00 2024-05-02 11:52:42.000 123 21613.65 375.19 42672.99 88888.00 2024-05-02 11:52:43.000 123 21613.70 375.18 42672.96 88888.00 2024-05-02 11:52:44.000 123 21613.73 375.15 42672.92 88888.00 2024-05-02 11:52:45.000 123 21613.71 375.11 42672.89 47936.09 2024-05-02 11:52:46.000 123 21613.70 375.06 42672.89 88888.00 2024-05-02 11:52:47.000 123 21613.72 375.04 42672.90 88888.00 2024-05-02 11:52:48.000 123 21613.74 375.04 42672.93 88888.00 2024-05-02 11:52:49.000 123 21613.74 375.03 42672.95 88888.00 2024-05-02 11:52:50.000 123 21613.76 375.02 42672.94 47935.82 2024-05-02 11:52:51.000 123 21613.80 374.99 42672.94 88888.00 2024-05-02 11:52:52.000 123 21613.82 374.96 42672.94 88888.00 2024-05-02 11:52:53.000 123 21613.79 374.95 42672.94 88888.00 2024-05-02 11:52:54.000 123 21613.76 374.93 42672.93 88888.00 2024-05-02 11:52:55.000 123 21613.76 374.88 42672.89 47935.66 2024-05-02 11:52:56.000 123 21613.78 374.86 42672.88 88888.00 2024-05-02 11:52:57.000 123 21613.81 374.87 42672.90 88888.00 2024-05-02 11:52:58.000 123 21613.79 374.86 42672.91 88888.00 2024-05-02 11:52:59.000 123 21613.79 374.86 42672.89 88888.00 2024-05-02 11:53:00.000 123 21613.85 374.88 42672.89 47936.19 2024-05-02 11:53:01.000 123 21613.93 374.89 42672.88 88888.00 2024-05-02 11:53:02.000 123 21613.99 374.91 42672.84 88888.00 2024-05-02 11:53:03.000 123 21614.03 374.92 42672.82 88888.00 2024-05-02 11:53:04.000 123 21614.06 374.90 42672.81 88888.00 2024-05-02 11:53:05.000 123 21614.07 374.87 42672.81 47936.12 2024-05-02 11:53:06.000 123 21614.08 374.86 42672.84 88888.00 2024-05-02 11:53:07.000 123 21614.11 374.88 42672.89 88888.00 2024-05-02 11:53:08.000 123 21614.12 374.90 42672.90 88888.00 2024-05-02 11:53:09.000 123 21614.11 374.88 42672.84 88888.00 2024-05-02 11:53:10.000 123 21614.11 374.85 42672.79 47935.72 2024-05-02 11:53:11.000 123 21614.10 374.84 42672.76 88888.00 2024-05-02 11:53:12.000 123 21614.10 374.86 42672.73 88888.00 2024-05-02 11:53:13.000 123 21614.15 374.89 42672.75 88888.00 2024-05-02 11:53:14.000 123 21614.20 374.89 42672.81 88888.00 2024-05-02 11:53:15.000 123 21614.20 374.86 42672.82 47936.20 2024-05-02 11:53:16.000 123 21614.22 374.81 42672.79 88888.00 2024-05-02 11:53:17.000 123 21614.26 374.76 42672.74 88888.00 2024-05-02 11:53:18.000 123 21614.28 374.73 42672.71 88888.00 2024-05-02 11:53:19.000 123 21614.26 374.71 42672.70 88888.00 2024-05-02 11:53:20.000 123 21614.22 374.69 42672.66 47935.72 2024-05-02 11:53:21.000 123 21614.23 374.69 42672.62 88888.00 2024-05-02 11:53:22.000 123 21614.29 374.69 42672.63 88888.00 2024-05-02 11:53:23.000 123 21614.31 374.64 42672.65 88888.00 2024-05-02 11:53:24.000 123 21614.27 374.58 42672.64 88888.00 2024-05-02 11:53:25.000 123 21614.26 374.56 42672.61 47936.15 2024-05-02 11:53:26.000 123 21614.28 374.59 42672.60 88888.00 2024-05-02 11:53:27.000 123 21614.30 374.58 42672.59 88888.00 2024-05-02 11:53:28.000 123 21614.33 374.56 42672.59 88888.00 2024-05-02 11:53:29.000 123 21614.38 374.52 42672.58 88888.00 2024-05-02 11:53:30.000 123 21614.44 374.49 42672.62 47935.66 2024-05-02 11:53:31.000 123 21614.52 374.46 42672.68 88888.00 2024-05-02 11:53:32.000 123 21614.59 374.42 42672.70 88888.00 2024-05-02 11:53:33.000 123 21614.62 374.37 42672.68 88888.00 2024-05-02 11:53:34.000 123 21614.62 374.32 42672.64 88888.00 2024-05-02 11:53:35.000 123 21614.62 374.28 42672.59 47935.70 2024-05-02 11:53:36.000 123 21614.58 374.28 42672.54 88888.00 2024-05-02 11:53:37.000 123 21614.57 374.29 42672.49 88888.00 2024-05-02 11:53:38.000 123 21614.60 374.29 42672.48 88888.00 2024-05-02 11:53:39.000 123 21614.62 374.28 42672.48 88888.00 2024-05-02 11:53:40.000 123 21614.61 374.29 42672.48 47935.91 2024-05-02 11:53:41.000 123 21614.59 374.27 42672.46 88888.00 2024-05-02 11:53:42.000 123 21614.59 374.28 42672.44 88888.00 2024-05-02 11:53:43.000 123 21614.59 374.30 42672.44 88888.00 2024-05-02 11:53:44.000 123 21614.57 374.31 42672.46 88888.00 2024-05-02 11:53:45.000 123 21614.53 374.32 42672.44 47935.24 2024-05-02 11:53:46.000 123 21614.53 374.36 42672.43 88888.00 2024-05-02 11:53:47.000 123 21614.54 374.41 42672.46 88888.00 2024-05-02 11:53:48.000 123 21614.52 374.44 42672.50 88888.00 2024-05-02 11:53:49.000 123 21614.47 374.43 42672.50 88888.00 2024-05-02 11:53:50.000 123 21614.40 374.42 42672.47 47935.33 2024-05-02 11:53:51.000 123 21614.36 374.41 42672.43 88888.00 2024-05-02 11:53:52.000 123 21614.36 374.38 42672.38 88888.00 2024-05-02 11:53:53.000 123 21614.38 374.34 42672.40 88888.00 2024-05-02 11:53:54.000 123 21614.37 374.35 42672.46 88888.00 2024-05-02 11:53:55.000 123 21614.34 374.40 42672.50 47935.96 2024-05-02 11:53:56.000 123 21614.30 374.43 42672.51 88888.00 2024-05-02 11:53:57.000 123 21614.26 374.42 42672.54 88888.00 2024-05-02 11:53:58.000 123 21614.24 374.38 42672.54 88888.00 2024-05-02 11:53:59.000 123 21614.22 374.34 42672.53 88888.00 2024-05-02 11:54:00.000 123 21614.21 374.35 42672.55 47936.15 2024-05-02 11:54:01.000 123 21614.20 374.40 42672.59 88888.00 2024-05-02 11:54:02.000 123 21614.18 374.44 42672.60 88888.00 2024-05-02 11:54:03.000 123 21614.16 374.47 42672.61 88888.00 2024-05-02 11:54:04.000 123 21614.16 374.54 42672.64 88888.00 2024-05-02 11:54:05.000 123 21614.15 374.61 42672.65 47935.26 2024-05-02 11:54:06.000 123 21614.12 374.64 42672.64 88888.00 2024-05-02 11:54:07.000 123 21614.10 374.63 42672.66 88888.00 2024-05-02 11:54:08.000 123 21614.08 374.62 42672.68 88888.00 2024-05-02 11:54:09.000 123 21614.02 374.63 42672.71 88888.00 2024-05-02 11:54:10.000 123 21613.94 374.61 42672.72 47935.29 2024-05-02 11:54:11.000 123 21613.95 374.62 42672.74 88888.00 2024-05-02 11:54:12.000 123 21613.98 374.68 42672.77 88888.00 2024-05-02 11:54:13.000 123 21613.99 374.72 42672.74 88888.00 2024-05-02 11:54:14.000 123 21614.01 374.71 42672.71 88888.00 2024-05-02 11:54:15.000 123 21614.04 374.71 42672.69 47935.13 2024-05-02 11:54:16.000 123 21614.03 374.71 42672.66 88888.00 2024-05-02 11:54:17.000 123 21614.03 374.71 42672.65 88888.00 2024-05-02 11:54:18.000 123 21614.03 374.69 42672.67 88888.00 2024-05-02 11:54:19.000 123 21613.98 374.65 42672.69 88888.00 2024-05-02 11:54:20.000 123 21613.89 374.64 42672.72 47936.11 2024-05-02 11:54:21.000 123 21613.86 374.69 42672.78 88888.00 2024-05-02 11:54:22.000 123 21613.91 374.73 42672.80 88888.00 2024-05-02 11:54:23.000 123 21613.92 374.70 42672.78 88888.00 2024-05-02 11:54:24.000 123 21613.83 374.65 42672.74 88888.00 2024-05-02 11:54:25.000 123 21613.72 374.62 42672.72 47936.11 2024-05-02 11:54:26.000 123 21613.65 374.58 42672.73 88888.00 2024-05-02 11:54:27.000 123 21613.62 374.59 42672.78 88888.00 2024-05-02 11:54:28.000 123 21613.62 374.62 42672.84 88888.00 2024-05-02 11:54:29.000 123 21613.61 374.63 42672.85 88888.00 2024-05-02 11:54:30.000 123 21613.60 374.66 42672.84 47935.96 2024-05-02 11:54:31.000 123 21613.58 374.71 42672.88 88888.00 2024-05-02 11:54:32.000 123 21613.52 374.70 42672.91 88888.00 2024-05-02 11:54:33.000 123 21613.46 374.69 42672.93 88888.00 2024-05-02 11:54:34.000 123 21613.42 374.75 42672.94 88888.00 2024-05-02 11:54:35.000 123 21613.38 374.81 42672.93 47935.37 2024-05-02 11:54:36.000 123 21613.33 374.86 42672.93 88888.00 2024-05-02 11:54:37.000 123 21613.29 374.87 42672.96 88888.00 2024-05-02 11:54:38.000 123 21613.24 374.84 42672.96 88888.00 2024-05-02 11:54:39.000 123 21613.19 374.85 42672.96 88888.00 2024-05-02 11:54:40.000 123 21613.17 374.89 42672.98 47934.96 2024-05-02 11:54:41.000 123 21613.17 374.90 42672.99 88888.00 2024-05-02 11:54:42.000 123 21613.18 374.88 42673.01 88888.00 2024-05-02 11:54:43.000 123 21613.17 374.86 42673.04 88888.00 2024-05-02 11:54:44.000 123 21613.13 374.84 42673.02 88888.00 2024-05-02 11:54:45.000 123 21613.09 374.81 42672.98 47935.33 2024-05-02 11:54:46.000 123 21613.04 374.79 42672.98 88888.00 2024-05-02 11:54:47.000 123 21612.99 374.81 42673.02 88888.00 2024-05-02 11:54:48.000 123 21612.95 374.87 42673.06 88888.00 2024-05-02 11:54:49.000 123 21612.93 374.88 42673.11 88888.00 2024-05-02 11:54:50.000 123 21612.90 374.85 42673.14 47935.13 2024-05-02 11:54:51.000 123 21612.83 374.85 42673.13 88888.00 2024-05-02 11:54:52.000 123 21612.76 374.90 42673.10 88888.00 2024-05-02 11:54:53.000 123 21612.71 374.95 42673.06 88888.00 2024-05-02 11:54:54.000 123 21612.71 374.96 42673.06 88888.00 2024-05-02 11:54:55.000 123 21612.70 374.95 42673.12 47935.21 2024-05-02 11:54:56.000 123 21612.66 374.98 42673.17 88888.00 2024-05-02 11:54:57.000 123 21612.62 375.01 42673.20 88888.00 2024-05-02 11:54:58.000 123 21612.55 375.02 42673.21 88888.00 2024-05-02 11:54:59.000 123 21612.46 375.04 42673.22 88888.00 2024-05-02 11:55:00.000 123 21612.40 375.04 42673.23 47935.10 2024-05-02 11:55:01.000 123 21612.39 374.96 42673.21 88888.00 2024-05-02 11:55:02.000 123 21612.40 374.88 42673.21 88888.00 2024-05-02 11:55:03.000 123 21612.39 374.89 42673.27 88888.00 2024-05-02 11:55:04.000 123 21612.39 374.92 42673.30 88888.00 2024-05-02 11:55:05.000 123 21612.40 374.93 42673.29 47935.72 2024-05-02 11:55:06.000 123 21612.35 374.92 42673.27 88888.00 2024-05-02 11:55:07.000 123 21612.26 374.95 42673.28 88888.00 2024-05-02 11:55:08.000 123 21612.21 374.99 42673.34 88888.00 2024-05-02 11:55:09.000 123 21612.19 375.01 42673.37 88888.00 2024-05-02 11:55:10.000 123 21612.13 375.02 42673.38 47935.25 2024-05-02 11:55:11.000 123 21612.06 375.04 42673.43 88888.00 2024-05-02 11:55:12.000 123 21612.01 375.07 42673.47 88888.00 2024-05-02 11:55:13.000 123 21611.96 375.11 42673.49 88888.00 2024-05-02 11:55:14.000 123 21611.89 375.11 42673.52 88888.00 2024-05-02 11:55:15.000 123 21611.84 375.09 42673.55 47935.30 2024-05-02 11:55:16.000 123 21611.82 375.07 42673.58 88888.00 2024-05-02 11:55:17.000 123 21611.81 375.06 42673.57 88888.00 2024-05-02 11:55:18.000 123 21611.74 375.06 42673.57 88888.00 2024-05-02 11:55:19.000 123 21611.67 375.11 42673.57 88888.00 2024-05-02 11:55:20.000 123 21611.61 375.19 42673.57 47935.67 2024-05-02 11:55:21.000 123 21611.57 375.22 42673.55 88888.00 2024-05-02 11:55:22.000 123 21611.56 375.23 42673.59 88888.00 2024-05-02 11:55:23.000 123 21611.53 375.27 42673.68 88888.00 2024-05-02 11:55:24.000 123 21611.47 375.28 42673.72 88888.00 2024-05-02 11:55:25.000 123 21611.43 375.26 42673.68 47935.17 2024-05-02 11:55:26.000 123 21611.40 375.23 42673.66 88888.00 2024-05-02 11:55:27.000 123 21611.36 375.25 42673.69 88888.00 2024-05-02 11:55:28.000 123 21611.33 375.27 42673.71 88888.00 2024-05-02 11:55:29.000 123 21611.34 375.24 42673.72 88888.00 2024-05-02 11:55:30.000 123 21611.37 375.25 42673.74 47935.99 2024-05-02 11:55:31.000 123 21611.36 375.33 42673.75 88888.00 2024-05-02 11:55:32.000 123 21611.33 375.37 42673.75 88888.00 2024-05-02 11:55:33.000 123 21611.31 375.34 42673.75 88888.00 2024-05-02 11:55:34.000 123 21611.25 375.30 42673.79 88888.00 2024-05-02 11:55:35.000 123 21611.18 375.27 42673.86 47935.69 2024-05-02 11:55:36.000 123 21611.18 375.28 42673.90 88888.00 2024-05-02 11:55:37.000 123 21611.21 375.27 42673.88 88888.00 2024-05-02 11:55:38.000 123 21611.22 375.27 42673.87 88888.00 2024-05-02 11:55:39.000 123 21611.19 375.28 42673.89 88888.00 2024-05-02 11:55:40.000 123 21611.16 375.28 42673.94 47935.02 2024-05-02 11:55:41.000 123 21611.14 375.27 42673.93 88888.00 2024-05-02 11:55:42.000 123 21611.11 375.27 42673.87 88888.00 2024-05-02 11:55:43.000 123 21611.07 375.25 42673.84 88888.00 2024-05-02 11:55:44.000 123 21611.06 375.23 42673.86 88888.00 2024-05-02 11:55:45.000 123 21611.09 375.22 42673.92 47935.87 2024-05-02 11:55:46.000 123 21611.14 375.22 42673.97 88888.00 2024-05-02 11:55:47.000 123 21611.15 375.21 42673.96 88888.00 2024-05-02 11:55:48.000 123 21611.15 375.17 42673.91 88888.00 2024-05-02 11:55:49.000 123 21611.18 375.17 42673.89 88888.00 2024-05-02 11:55:50.000 123 21611.21 375.20 42673.89 47935.14 2024-05-02 11:55:51.000 123 21611.17 375.18 42673.88 88888.00 2024-05-02 11:55:52.000 123 21611.15 375.15 42673.87 88888.00 2024-05-02 11:55:53.000 123 21611.20 375.15 42673.87 88888.00 2024-05-02 11:55:54.000 123 21611.27 375.16 42673.87 88888.00 2024-05-02 11:55:55.000 123 21611.29 375.16 42673.88 47936.00 2024-05-02 11:55:56.000 123 21611.27 375.12 42673.88 88888.00 2024-05-02 11:55:57.000 123 21611.25 375.04 42673.88 88888.00 2024-05-02 11:55:58.000 123 21611.24 374.97 42673.89 88888.00 2024-05-02 11:55:59.000 123 21611.26 374.95 42673.90 88888.00 2024-05-02 11:56:00.000 123 21611.32 374.96 42673.90 47935.49 2024-05-02 11:56:01.000 123 21611.37 374.92 42673.88 88888.00 2024-05-02 11:56:02.000 123 21611.39 374.86 42673.85 88888.00 2024-05-02 11:56:03.000 123 21611.38 374.85 42673.84 88888.00 2024-05-02 11:56:04.000 123 21611.32 374.84 42673.84 88888.00 2024-05-02 11:56:05.000 123 21611.26 374.80 42673.83 47936.03 2024-05-02 11:56:06.000 123 21611.25 374.79 42673.82 88888.00 2024-05-02 11:56:07.000 123 21611.31 374.80 42673.81 88888.00 2024-05-02 11:56:08.000 123 21611.36 374.81 42673.80 88888.00 2024-05-02 11:56:09.000 123 21611.39 374.84 42673.81 88888.00 2024-05-02 11:56:10.000 123 21611.40 374.86 42673.80 99999.00 2024-05-02 11:56:11.000 123 21611.40 374.83 42673.78 99999.00 2024-05-02 11:56:12.000 123 21611.41 374.80 42673.79 99999.00 2024-05-02 11:56:13.000 123 21611.44 374.78 42673.79 99999.00 2024-05-02 11:56:14.000 123 21611.50 374.76 42673.72 99999.00 2024-05-02 11:56:15.000 123 21611.54 374.70 42673.67 47935.00 2024-05-02 11:56:16.000 123 21611.56 374.64 42673.66 88888.00 2024-05-02 11:56:17.000 123 21611.56 374.60 42673.66 88888.00 2024-05-02 11:56:18.000 123 21611.54 374.55 42673.64 88888.00 2024-05-02 11:56:19.000 123 21611.56 374.54 42673.62 88888.00 2024-05-02 11:56:20.000 123 21611.58 374.57 42673.61 47935.79 2024-05-02 11:56:21.000 123 21611.56 374.56 42673.59 88888.00 2024-05-02 11:56:22.000 123 21611.54 374.53 42673.59 88888.00 2024-05-02 11:56:23.000 123 21611.55 374.50 42673.59 88888.00 2024-05-02 11:56:24.000 123 21611.55 374.48 42673.56 88888.00 2024-05-02 11:56:25.000 123 21611.51 374.46 42673.51 47935.04 2024-05-02 11:56:26.000 123 21611.46 374.45 42673.51 88888.00 2024-05-02 11:56:27.000 123 21611.42 374.43 42673.53 88888.00 2024-05-02 11:56:28.000 123 21611.41 374.41 42673.56 88888.00 2024-05-02 11:56:29.000 123 21611.42 374.43 42673.59 88888.00 2024-05-02 11:56:30.000 123 21611.45 374.49 42673.62 47935.17 2024-05-02 11:56:31.000 123 21611.48 374.51 42673.61 88888.00 2024-05-02 11:56:32.000 123 21611.44 374.49 42673.54 88888.00 2024-05-02 11:56:33.000 123 21611.42 374.50 42673.51 88888.00 2024-05-02 11:56:34.000 123 21611.46 374.52 42673.54 88888.00 2024-05-02 11:56:35.000 123 21611.48 374.50 42673.56 47935.82 2024-05-02 11:56:36.000 123 21611.44 374.48 42673.54 88888.00 2024-05-02 11:56:37.000 123 21611.44 374.50 42673.54 88888.00 2024-05-02 11:56:38.000 123 21611.47 374.54 42673.57 88888.00 2024-05-02 11:56:39.000 123 21611.47 374.55 42673.57 88888.00 2024-05-02 11:56:40.000 123 21611.43 374.53 42673.53 47935.62 2024-05-02 11:56:41.000 123 21611.42 374.51 42673.48 88888.00 2024-05-02 11:56:42.000 123 21611.45 374.50 42673.45 88888.00 2024-05-02 11:56:43.000 123 21611.45 374.49 42673.44 88888.00 2024-05-02 11:56:44.000 123 21611.40 374.50 42673.41 88888.00 2024-05-02 11:56:45.000 123 21611.35 374.51 42673.40 47935.07 2024-05-02 11:56:46.000 123 21611.33 374.51 42673.44 88888.00 2024-05-02 11:56:47.000 123 21611.32 374.50 42673.48 88888.00 2024-05-02 11:56:48.000 123 21611.32 374.48 42673.48 88888.00 2024-05-02 11:56:49.000 123 21611.32 374.50 42673.47 88888.00 2024-05-02 11:56:50.000 123 21611.29 374.57 42673.48 47935.30 2024-05-02 11:56:51.000 123 21611.19 374.61 42673.49 88888.00 2024-05-02 11:56:52.000 123 21611.11 374.57 42673.48 88888.00 2024-05-02 11:56:53.000 123 21611.14 374.54 42673.46 88888.00 2024-05-02 11:56:54.000 123 21611.22 374.54 42673.44 88888.00 2024-05-02 11:56:55.000 123 21611.27 374.55 42673.43 47935.48 2024-05-02 11:56:56.000 123 21611.29 374.56 42673.42 88888.00 2024-05-02 11:56:57.000 123 21611.32 374.54 42673.38 88888.00 2024-05-02 11:56:58.000 123 21611.32 374.48 42673.33 88888.00 2024-05-02 11:56:59.000 123 21611.28 374.41 42673.32 88888.00 2024-05-02 11:57:00.000 123 21611.27 374.40 42673.34 47935.13 2024-05-02 11:57:01.000 123 21611.34 374.42 42673.37 88888.00 2024-05-02 11:57:02.000 123 21611.38 374.40 42673.38 88888.00 2024-05-02 11:57:03.000 123 21611.39 374.34 42673.37 88888.00 2024-05-02 11:57:04.000 123 21611.44 374.27 42673.36 88888.00 2024-05-02 11:57:05.000 123 21611.50 374.21 42673.34 47935.27 2024-05-02 11:57:06.000 123 21611.53 374.21 42673.31 88888.00 2024-05-02 11:57:07.000 123 21611.54 374.22 42673.25 88888.00 2024-05-02 11:57:08.000 123 21611.57 374.15 42673.16 88888.00 2024-05-02 11:57:09.000 123 21611.62 374.11 42673.13 88888.00 2024-05-02 11:57:10.000 123 21611.69 374.12 42673.19 47935.60 2024-05-02 11:57:11.000 123 21611.74 374.09 42673.26 88888.00 2024-05-02 11:57:12.000 123 21611.73 373.99 42673.23 88888.00 2024-05-02 11:57:13.000 123 21611.71 373.92 42673.16 88888.00 2024-05-02 11:57:14.000 123 21611.75 373.90 42673.12 88888.00 2024-05-02 11:57:15.000 123 21611.81 373.91 42673.12 47934.19 2024-05-02 11:57:16.000 123 21611.83 373.89 42673.12 88888.00 2024-05-02 11:57:17.000 123 21611.84 373.85 42673.10 88888.00 2024-05-02 11:57:18.000 123 21611.80 373.80 42673.07 88888.00 2024-05-02 11:57:19.000 123 21611.75 373.76 42673.06 88888.00 2024-05-02 11:57:20.000 123 21611.75 373.75 42673.07 47935.70 2024-05-02 11:57:21.000 123 21611.79 373.76 42673.09 88888.00 2024-05-02 11:57:22.000 123 21611.79 373.76 42673.07 88888.00 2024-05-02 11:57:23.000 123 21611.76 373.77 42673.04 88888.00 2024-05-02 11:57:24.000 123 21611.76 373.79 42673.02 88888.00 2024-05-02 11:57:25.000 123 21611.78 373.81 42673.02 47934.77 2024-05-02 11:57:26.000 123 21611.79 373.79 42673.03 88888.00 2024-05-02 11:57:27.000 123 21611.78 373.75 42673.04 88888.00 2024-05-02 11:57:28.000 123 21611.74 373.70 42673.02 88888.00 2024-05-02 11:57:29.000 123 21611.71 373.67 42673.01 88888.00 2024-05-02 11:57:30.000 123 21611.70 373.68 42673.02 47934.77 2024-05-02 11:57:31.000 123 21611.72 373.71 42673.04 88888.00 2024-05-02 11:57:32.000 123 21611.75 373.70 42673.05 88888.00 2024-05-02 11:57:33.000 123 21611.78 373.67 42673.03 88888.00 2024-05-02 11:57:34.000 123 21611.79 373.66 42672.97 88888.00 2024-05-02 11:57:35.000 123 21611.77 373.65 42672.94 47934.72 2024-05-02 11:57:36.000 123 21611.73 373.64 42672.98 88888.00 2024-05-02 11:57:37.000 123 21611.74 373.63 42672.99 88888.00 2024-05-02 11:57:38.000 123 21611.77 373.62 42672.97 88888.00 2024-05-02 11:57:39.000 123 21611.81 373.63 42672.96 88888.00 2024-05-02 11:57:40.000 123 21611.86 373.68 42672.98 47935.41 2024-05-02 11:57:41.000 123 21611.94 373.72 42672.96 88888.00 2024-05-02 11:57:42.000 123 21612.01 373.68 42672.95 88888.00 2024-05-02 11:57:43.000 123 21612.02 373.62 42672.94 88888.00 2024-05-02 11:57:44.000 123 21612.00 373.56 42672.94 88888.00 2024-05-02 11:57:45.000 123 21611.99 373.55 42672.96 47934.37 2024-05-02 11:57:46.000 123 21612.00 373.60 42672.98 88888.00 2024-05-02 11:57:47.000 123 21611.99 373.67 42672.94 88888.00 2024-05-02 11:57:48.000 123 21611.97 373.73 42672.92 88888.00 2024-05-02 11:57:49.000 123 21611.97 373.74 42672.93 88888.00 2024-05-02 11:57:50.000 123 21611.96 373.73 42672.93 47935.13 2024-05-02 11:57:51.000 123 21611.92 373.71 42672.89 88888.00 2024-05-02 11:57:52.000 123 21611.85 373.70 42672.84 88888.00 2024-05-02 11:57:53.000 123 21611.81 373.69 42672.83 88888.00 2024-05-02 11:57:54.000 123 21611.81 373.69 42672.86 88888.00 2024-05-02 11:57:55.000 123 21611.80 373.67 42672.84 47934.90 2024-05-02 11:57:56.000 123 21611.72 373.67 42672.79 88888.00 2024-05-02 11:57:57.000 123 21611.61 373.69 42672.77 88888.00 2024-05-02 11:57:58.000 123 21611.56 373.71 42672.79 88888.00 2024-05-02 11:57:59.000 123 21611.53 373.73 42672.83 88888.00 2024-05-02 11:58:00.000 123 21611.53 373.74 42672.85 47935.05 2024-05-02 11:58:01.000 123 21611.54 373.74 42672.86 88888.00 2024-05-02 11:58:02.000 123 21611.56 373.70 42672.86 88888.00 2024-05-02 11:58:03.000 123 21611.60 373.66 42672.84 88888.00 2024-05-02 11:58:04.000 123 21611.63 373.64 42672.84 88888.00 2024-05-02 11:58:05.000 123 21611.65 373.65 42672.86 47934.36 2024-05-02 11:58:06.000 123 21611.66 373.66 42672.86 88888.00 2024-05-02 11:58:07.000 123 21611.65 373.67 42672.85 88888.00 2024-05-02 11:58:08.000 123 21611.60 373.67 42672.84 88888.00 2024-05-02 11:58:09.000 123 21611.52 373.66 42672.82 88888.00 2024-05-02 11:58:10.000 123 21611.48 373.62 42672.84 99999.00 2024-05-02 11:58:11.000 123 21611.51 373.60 42672.88 99999.00 2024-05-02 11:58:12.000 123 21611.53 373.62 42672.91 99999.00 2024-05-02 11:58:13.000 123 21611.49 373.63 42672.93 99999.00 2024-05-02 11:58:14.000 123 21611.44 373.62 42672.94 99999.00 2024-05-02 11:58:15.000 123 21611.39 373.60 42672.91 47935.19 2024-05-02 11:58:16.000 123 21611.37 373.60 42672.93 88888.00 2024-05-02 11:58:17.000 123 21611.34 373.61 42672.94 88888.00 2024-05-02 11:58:18.000 123 21611.32 373.62 42672.94 88888.00 2024-05-02 11:58:19.000 123 21611.35 373.65 42672.93 88888.00 2024-05-02 11:58:20.000 123 21611.34 373.65 42672.94 47934.49 2024-05-02 11:58:21.000 123 21611.24 373.63 42672.96 88888.00 2024-05-02 11:58:22.000 123 21611.17 373.62 42672.97 88888.00 2024-05-02 11:58:23.000 123 21611.13 373.63 42672.98 88888.00 2024-05-02 11:58:24.000 123 21611.09 373.65 42672.96 88888.00 2024-05-02 11:58:25.000 123 21611.03 373.68 42672.93 47935.10 2024-05-02 11:58:26.000 123 21611.00 373.72 42672.89 88888.00 2024-05-02 11:58:27.000 123 21610.99 373.76 42672.88 88888.00 2024-05-02 11:58:28.000 123 21610.98 373.77 42672.92 88888.00 2024-05-02 11:58:29.000 123 21610.96 373.77 42672.98 88888.00 2024-05-02 11:58:30.000 123 21610.93 373.76 42672.99 47934.83 2024-05-02 11:58:31.000 123 21610.90 373.77 42672.98 88888.00 2024-05-02 11:58:32.000 123 21610.87 373.81 42672.97 88888.00 2024-05-02 11:58:33.000 123 21610.81 373.82 42672.98 88888.00 2024-05-02 11:58:34.000 123 21610.77 373.79 42673.02 88888.00 2024-05-02 11:58:35.000 123 21610.78 373.80 42673.05 47934.99 2024-05-02 11:58:36.000 123 21610.76 373.84 42673.05 88888.00 2024-05-02 11:58:37.000 123 21610.74 373.85 42673.07 88888.00 2024-05-02 11:58:38.000 123 21610.73 373.83 42673.13 88888.00 2024-05-02 11:58:39.000 123 21610.76 373.82 42673.18 88888.00 2024-05-02 11:58:40.000 123 21610.79 373.82 42673.18 47935.00 2024-05-02 11:58:41.000 123 21610.78 373.81 42673.14 88888.00 2024-05-02 11:58:42.000 123 21610.77 373.80 42673.15 88888.00 2024-05-02 11:58:43.000 123 21610.75 373.81 42673.19 88888.00 2024-05-02 11:58:44.000 123 21610.71 373.81 42673.23 88888.00 2024-05-02 11:58:45.000 123 21610.71 373.80 42673.27 47934.16 2024-05-02 11:58:46.000 123 21610.76 373.80 42673.28 88888.00 2024-05-02 11:58:47.000 123 21610.79 373.79 42673.29 88888.00 2024-05-02 11:58:48.000 123 21610.76 373.77 42673.29 88888.00 2024-05-02 11:58:49.000 123 21610.75 373.75 42673.27 88888.00 2024-05-02 11:58:50.000 123 21610.78 373.73 42673.27 47934.49 2024-05-02 11:58:51.000 123 21610.79 373.73 42673.26 88888.00 2024-05-02 11:58:52.000 123 21610.78 373.73 42673.23 88888.00 2024-05-02 11:58:53.000 123 21610.80 373.72 42673.18 88888.00 2024-05-02 11:58:54.000 123 21610.80 373.75 42673.15 88888.00 2024-05-02 11:58:55.000 123 21610.81 373.78 42673.15 47935.08 2024-05-02 11:58:56.000 123 21610.83 373.76 42673.16 88888.00 2024-05-02 11:58:57.000 123 21610.86 373.74 42673.17 88888.00 2024-05-02 11:58:58.000 123 21610.87 373.75 42673.19 88888.00 2024-05-02 11:58:59.000 123 21610.88 373.74 42673.17 88888.00 2024-05-02 11:59:00.000 123 21610.89 373.72 42673.14 47934.52 2024-05-02 11:59:01.000 123 21610.89 373.69 42673.15 88888.00 2024-05-02 11:59:02.000 123 21610.89 373.68 42673.17 88888.00 2024-05-02 11:59:03.000 123 21610.88 373.67 42673.19 88888.00 2024-05-02 11:59:04.000 123 21610.88 373.63 42673.21 88888.00 2024-05-02 11:59:05.000 123 21610.91 373.58 42673.24 47935.11 2024-05-02 11:59:06.000 123 21610.93 373.57 42673.23 88888.00 2024-05-02 11:59:07.000 123 21610.92 373.58 42673.19 88888.00 2024-05-02 11:59:08.000 123 21610.94 373.62 42673.17 88888.00 2024-05-02 11:59:09.000 123 21611.01 373.65 42673.16 88888.00 2024-05-02 11:59:10.000 123 21611.06 373.65 42673.18 99999.00 2024-05-02 11:59:11.000 123 21611.02 373.59 42673.19 99999.00 2024-05-02 11:59:12.000 123 21610.97 373.53 42673.17 99999.00 2024-05-02 11:59:13.000 123 21610.96 373.49 42673.15 99999.00 2024-05-02 11:59:14.000 123 21610.99 373.50 42673.16 99999.00 2024-05-02 11:59:15.000 123 21610.99 373.51 42673.14 47934.43 2024-05-02 11:59:16.000 123 21610.99 373.49 42673.12 88888.00 2024-05-02 11:59:17.000 123 21611.05 373.51 42673.13 88888.00 2024-05-02 11:59:18.000 123 21611.08 373.52 42673.14 88888.00 2024-05-02 11:59:19.000 123 21611.05 373.51 42673.12 88888.00 2024-05-02 11:59:20.000 123 21611.03 373.48 42673.09 47934.49 2024-05-02 11:59:21.000 123 21611.02 373.46 42673.04 88888.00 2024-05-02 11:59:22.000 123 21610.99 373.43 42673.00 88888.00 2024-05-02 11:59:23.000 123 21610.97 373.40 42672.99 88888.00 2024-05-02 11:59:24.000 123 21611.00 373.40 42673.02 88888.00 2024-05-02 11:59:25.000 123 21611.07 373.41 42673.03 47935.17 2024-05-02 11:59:26.000 123 21611.12 373.41 42673.01 88888.00 2024-05-02 11:59:27.000 123 21611.14 373.38 42673.03 88888.00 2024-05-02 11:59:28.000 123 21611.14 373.34 42673.06 88888.00 2024-05-02 11:59:29.000 123 21611.13 373.31 42673.07 88888.00 2024-05-02 11:59:30.000 123 21611.11 373.26 42673.04 47934.77 2024-05-02 11:59:31.000 123 21611.11 373.22 42673.00 88888.00 2024-05-02 11:59:32.000 123 21611.12 373.22 42672.96 88888.00 2024-05-02 11:59:33.000 123 21611.15 373.25 42672.96 88888.00 2024-05-02 11:59:34.000 123 21611.17 373.28 42672.96 88888.00 2024-05-02 11:59:35.000 123 21611.18 373.29 42672.97 47934.40 2024-05-02 11:59:36.000 123 21611.20 373.25 42672.98 88888.00 2024-05-02 11:59:37.000 123 21611.24 373.21 42672.95 88888.00 2024-05-02 11:59:38.000 123 21611.27 373.17 42672.89 88888.00 2024-05-02 11:59:39.000 123 21611.28 373.17 42672.83 88888.00 2024-05-02 11:59:40.000 123 21611.33 373.17 42672.80 47934.88 2024-05-02 11:59:41.000 123 21611.35 373.16 42672.77 88888.00 2024-05-02 11:59:42.000 123 21611.35 373.15 42672.76 88888.00 2024-05-02 11:59:43.000 123 21611.40 373.14 42672.74 88888.00 2024-05-02 11:59:44.000 123 21611.44 373.11 42672.72 88888.00 2024-05-02 11:59:45.000 123 21611.43 373.06 42672.70 47934.04 2024-05-02 11:59:46.000 123 21611.41 373.03 42672.67 88888.00 2024-05-02 11:59:47.000 123 21611.44 373.03 42672.64 88888.00 2024-05-02 11:59:48.000 123 21611.47 373.02 42672.62 88888.00 2024-05-02 11:59:49.000 123 21611.49 372.98 42672.60 88888.00 2024-05-02 11:59:50.000 123 21611.53 372.92 42672.61 47934.35 2024-05-02 11:59:51.000 123 21611.56 372.87 42672.62 88888.00 2024-05-02 11:59:52.000 123 21611.54 372.86 42672.61 88888.00 2024-05-02 11:59:53.000 123 21611.54 372.88 42672.57 88888.00 2024-05-02 11:59:54.000 123 21611.55 372.89 42672.54 88888.00 2024-05-02 11:59:55.000 123 21611.51 372.87 42672.54 47934.56 2024-05-02 11:59:56.000 123 21611.46 372.85 42672.55 88888.00 2024-05-02 11:59:57.000 123 21611.45 372.84 42672.55 88888.00 2024-05-02 11:59:58.000 123 21611.50 372.86 42672.56 88888.00 2024-05-02 11:59:59.000 123 21611.52 372.88 42672.58 88888.00 2024-05-02 12:00:00.000 123 21611.53 372.86 42672.56 47934.20 2024-05-02 12:00:01.000 123 21611.53 372.83 42672.50 88888.00 2024-05-02 12:00:02.000 123 21611.54 372.80 42672.43 88888.00 2024-05-02 12:00:03.000 123 21611.57 372.79 42672.34 88888.00 2024-05-02 12:00:04.000 123 21611.62 372.78 42672.31 88888.00 2024-05-02 12:00:05.000 123 21611.65 372.75 42672.33 47934.96 2024-05-02 12:00:06.000 123 21611.65 372.72 42672.37 88888.00 2024-05-02 12:00:07.000 123 21611.65 372.71 42672.39 88888.00 2024-05-02 12:00:08.000 123 21611.69 372.72 42672.39 88888.00 2024-05-02 12:00:09.000 123 21611.73 372.72 42672.38 88888.00 2024-05-02 12:00:10.000 123 21611.73 372.71 42672.35 47934.91 2024-05-02 12:00:11.000 123 21611.68 372.70 42672.32 88888.00 2024-05-02 12:00:12.000 123 21611.62 372.72 42672.31 88888.00 2024-05-02 12:00:13.000 123 21611.60 372.74 42672.30 88888.00 2024-05-02 12:00:14.000 123 21611.66 372.77 42672.31 88888.00 2024-05-02 12:00:15.000 123 21611.71 372.76 42672.34 47934.73 2024-05-02 12:00:16.000 123 21611.72 372.73 42672.35 88888.00 2024-05-02 12:00:17.000 123 21611.70 372.73 42672.33 88888.00 2024-05-02 12:00:18.000 123 21611.70 372.76 42672.32 88888.00 2024-05-02 12:00:19.000 123 21611.75 372.75 42672.29 88888.00 2024-05-02 12:00:20.000 123 21611.82 372.72 42672.27 47934.82 2024-05-02 12:00:21.000 123 21611.86 372.69 42672.26 88888.00 2024-05-02 12:00:22.000 123 21611.93 372.67 42672.25 88888.00 2024-05-02 12:00:23.000 123 21611.99 372.65 42672.24 88888.00 2024-05-02 12:00:24.000 123 21612.03 372.60 42672.24 88888.00 2024-05-02 12:00:25.000 123 21612.07 372.56 42672.26 47934.75 2024-05-02 12:00:26.000 123 21612.13 372.55 42672.29 88888.00 2024-05-02 12:00:27.000 123 21612.18 372.55 42672.30 88888.00 2024-05-02 12:00:28.000 123 21612.21 372.52 42672.31 88888.00 2024-05-02 12:00:29.000 123 21612.22 372.48 42672.33 88888.00 2024-05-02 12:00:30.000 123 21612.25 372.42 42672.30 47934.97 2024-05-02 12:00:31.000 123 21612.31 372.39 42672.27 88888.00 2024-05-02 12:00:32.000 123 21612.38 372.39 42672.28 88888.00 2024-05-02 12:00:33.000 123 21612.43 372.40 42672.27 88888.00 2024-05-02 12:00:34.000 123 21612.45 372.38 42672.21 88888.00 2024-05-02 12:00:35.000 123 21612.48 372.39 42672.19 47934.26 2024-05-02 12:00:36.000 123 21612.56 372.40 42672.22 88888.00 2024-05-02 12:00:37.000 123 21612.65 372.39 42672.27 88888.00 2024-05-02 12:00:38.000 123 21612.66 372.34 42672.27 88888.00 2024-05-02 12:00:39.000 123 21612.63 372.30 42672.24 88888.00 2024-05-02 12:00:40.000 123 21612.65 372.27 42672.19 47934.63 2024-05-02 12:00:41.000 123 21612.68 372.26 42672.13 88888.00 2024-05-02 12:00:42.000 123 21612.67 372.28 42672.09 88888.00 2024-05-02 12:00:43.000 123 21612.64 372.29 42672.08 88888.00 2024-05-02 12:00:44.000 123 21612.65 372.27 42672.05 88888.00 2024-05-02 12:00:45.000 123 21612.72 372.25 42672.02 47934.78 2024-05-02 12:00:46.000 123 21612.74 372.23 42671.99 88888.00 2024-05-02 12:00:47.000 123 21612.69 372.21 42671.96 88888.00 2024-05-02 12:00:48.000 123 21612.64 372.24 42671.93 88888.00 2024-05-02 12:00:49.000 123 21612.63 372.24 42671.90 88888.00 2024-05-02 12:00:50.000 123 21612.64 372.18 42671.88 47934.19 2024-05-02 12:00:51.000 123 21612.66 372.13 42671.87 88888.00 2024-05-02 12:00:52.000 123 21612.71 372.12 42671.87 88888.00 2024-05-02 12:00:53.000 123 21612.78 372.12 42671.88 88888.00 2024-05-02 12:00:54.000 123 21612.83 372.10 42671.87 88888.00 2024-05-02 12:00:55.000 123 21612.85 372.09 42671.86 47933.99 2024-05-02 12:00:56.000 123 21612.87 372.10 42671.86 88888.00 2024-05-02 12:00:57.000 123 21612.88 372.11 42671.86 88888.00 2024-05-02 12:00:58.000 123 21612.91 372.08 42671.81 88888.00 2024-05-02 12:00:59.000 123 21613.00 372.05 42671.76 88888.00 2024-05-02 12:01:00.000 123 21613.09 372.08 42671.77 47934.17 2024-05-02 12:01:01.000 123 21613.12 372.12 42671.77 88888.00 2024-05-02 12:01:02.000 123 21613.15 372.12 42671.74 88888.00 2024-05-02 12:01:03.000 123 21613.15 372.10 42671.72 88888.00 2024-05-02 12:01:04.000 123 21613.15 372.08 42671.71 88888.00 2024-05-02 12:01:05.000 123 21613.17 372.06 42671.70 47934.86 2024-05-02 12:01:06.000 123 21613.22 372.04 42671.68 88888.00 2024-05-02 12:01:07.000 123 21613.24 372.04 42671.67 88888.00 2024-05-02 12:01:08.000 123 21613.25 372.02 42671.69 88888.00 2024-05-02 12:01:09.000 123 21613.27 372.01 42671.71 88888.00 2024-05-02 12:01:10.000 123 21613.30 372.02 42671.67 47934.90 2024-05-02 12:01:11.000 123 21613.31 372.03 42671.63 88888.00 2024-05-02 12:01:12.000 123 21613.33 372.02 42671.62 88888.00 2024-05-02 12:01:13.000 123 21613.35 371.99 42671.62 88888.00 2024-05-02 12:01:14.000 123 21613.35 371.96 42671.60 88888.00 2024-05-02 12:01:15.000 123 21613.31 371.96 42671.56 47934.80 2024-05-02 12:01:16.000 123 21613.28 371.96 42671.56 88888.00 2024-05-02 12:01:17.000 123 21613.30 371.96 42671.59 88888.00 2024-05-02 12:01:18.000 123 21613.31 371.97 42671.62 88888.00 2024-05-02 12:01:19.000 123 21613.35 371.97 42671.62 88888.00 2024-05-02 12:01:20.000 123 21613.43 372.01 42671.61 47934.12 2024-05-02 12:01:21.000 123 21613.49 372.09 42671.63 88888.00 2024-05-02 12:01:22.000 123 21613.48 372.11 42671.64 88888.00 2024-05-02 12:01:23.000 123 21613.46 372.06 42671.59 88888.00 2024-05-02 12:01:24.000 123 21613.48 372.06 42671.55 88888.00 2024-05-02 12:01:25.000 123 21613.47 372.08 42671.54 47934.84 2024-05-02 12:01:26.000 123 21613.41 372.04 42671.52 88888.00 2024-05-02 12:01:27.000 123 21613.37 372.00 42671.51 88888.00 2024-05-02 12:01:28.000 123 21613.39 372.01 42671.55 88888.00 2024-05-02 12:01:29.000 123 21613.42 372.02 42671.60 88888.00 2024-05-02 12:01:30.000 123 21613.42 371.99 42671.61 47933.95 2024-05-02 12:01:31.000 123 21613.44 371.95 42671.60 88888.00 2024-05-02 12:01:32.000 123 21613.47 371.98 42671.58 88888.00 2024-05-02 12:01:33.000 123 21613.47 372.05 42671.57 88888.00 2024-05-02 12:01:34.000 123 21613.46 372.09 42671.57 88888.00 2024-05-02 12:01:35.000 123 21613.45 372.07 42671.56 47934.13 2024-05-02 12:01:36.000 123 21613.46 372.05 42671.56 88888.00 2024-05-02 12:01:37.000 123 21613.50 372.04 42671.56 88888.00 2024-05-02 12:01:38.000 123 21613.58 372.02 42671.55 88888.00 2024-05-02 12:01:39.000 123 21613.64 371.98 42671.51 88888.00 2024-05-02 12:01:40.000 123 21613.69 371.90 42671.47 47934.84 2024-05-02 12:01:41.000 123 21613.72 371.88 42671.46 88888.00 2024-05-02 12:01:42.000 123 21613.72 371.90 42671.44 88888.00 2024-05-02 12:01:43.000 123 21613.73 371.88 42671.41 88888.00 2024-05-02 12:01:44.000 123 21613.76 371.82 42671.41 88888.00 2024-05-02 12:01:45.000 123 21613.79 371.80 42671.43 47934.06 2024-05-02 12:01:46.000 123 21613.83 371.84 42671.40 88888.00 2024-05-02 12:01:47.000 123 21613.84 371.85 42671.35 88888.00 2024-05-02 12:01:48.000 123 21613.78 371.80 42671.35 88888.00 2024-05-02 12:01:49.000 123 21613.70 371.77 42671.39 88888.00 2024-05-02 12:01:50.000 123 21613.65 371.82 42671.41 47934.82 2024-05-02 12:01:51.000 123 21613.62 371.89 42671.43 88888.00 2024-05-02 12:01:52.000 123 21613.60 371.90 42671.45 88888.00 2024-05-02 12:01:53.000 123 21613.56 371.86 42671.49 88888.00 2024-05-02 12:01:54.000 123 21613.54 371.84 42671.54 88888.00 2024-05-02 12:01:55.000 123 21613.56 371.82 42671.56 47934.62 2024-05-02 12:01:56.000 123 21613.58 371.81 42671.54 88888.00 2024-05-02 12:01:57.000 123 21613.58 371.81 42671.52 88888.00 2024-05-02 12:01:58.000 123 21613.62 371.81 42671.50 88888.00 2024-05-02 12:01:59.000 123 21613.68 371.79 42671.50 88888.00 2024-05-02 12:02:00.000 123 21613.71 371.80 42671.51 47933.81 2024-05-02 12:02:01.000 123 21613.72 371.83 42671.50 88888.00 2024-05-02 12:02:02.000 123 21613.74 371.87 42671.48 88888.00 2024-05-02 12:02:03.000 123 21613.73 371.87 42671.46 88888.00 2024-05-02 12:02:04.000 123 21613.72 371.85 42671.45 88888.00 2024-05-02 12:02:05.000 123 21613.73 371.83 42671.45 47934.73 2024-05-02 12:02:06.000 123 21613.76 371.84 42671.46 88888.00 2024-05-02 12:02:07.000 123 21613.79 371.84 42671.43 88888.00 2024-05-02 12:02:08.000 123 21613.81 371.85 42671.39 88888.00 2024-05-02 12:02:09.000 123 21613.78 371.86 42671.39 88888.00 2024-05-02 12:02:10.000 123 21613.75 371.86 42671.40 47934.65 2024-05-02 12:02:11.000 123 21613.76 371.88 42671.40 88888.00 2024-05-02 12:02:12.000 123 21613.73 371.88 42671.41 88888.00 2024-05-02 12:02:13.000 123 21613.69 371.83 42671.40 88888.00 2024-05-02 12:02:14.000 123 21613.67 371.76 42671.36 88888.00 2024-05-02 12:02:15.000 123 21613.66 371.73 42671.35 47934.52 2024-05-02 12:02:16.000 123 21613.69 371.75 42671.39 88888.00 2024-05-02 12:02:17.000 123 21613.72 371.78 42671.46 88888.00 2024-05-02 12:02:18.000 123 21613.71 371.78 42671.50 88888.00 2024-05-02 12:02:19.000 123 21613.71 371.72 42671.49 88888.00 2024-05-02 12:02:20.000 123 21613.73 371.67 42671.46 47934.55 2024-05-02 12:02:21.000 123 21613.71 371.66 42671.44 88888.00 2024-05-02 12:02:22.000 123 21613.65 371.66 42671.41 88888.00 2024-05-02 12:02:23.000 123 21613.61 371.67 42671.38 88888.00 2024-05-02 12:02:24.000 123 21613.62 371.71 42671.36 88888.00 2024-05-02 12:02:25.000 123 21613.70 371.77 42671.36 47934.17 2024-05-02 12:02:26.000 123 21613.75 371.81 42671.35 88888.00 2024-05-02 12:02:27.000 123 21613.74 371.80 42671.34 88888.00 2024-05-02 12:02:28.000 123 21613.76 371.77 42671.32 88888.00 2024-05-02 12:02:29.000 123 21613.80 371.72 42671.29 88888.00 2024-05-02 12:02:30.000 123 21613.80 371.66 42671.27 47934.63 2024-05-02 12:02:31.000 123 21613.82 371.66 42671.32 88888.00 2024-05-02 12:02:32.000 123 21613.85 371.71 42671.39 88888.00 2024-05-02 12:02:33.000 123 21613.80 371.73 42671.45 88888.00 2024-05-02 12:02:34.000 123 21613.70 371.71 42671.46 88888.00 2024-05-02 12:02:35.000 123 21613.67 371.69 42671.43 47934.01 2024-05-02 12:02:36.000 123 21613.69 371.68 42671.40 88888.00 2024-05-02 12:02:37.000 123 21613.69 371.68 42671.38 88888.00 2024-05-02 12:02:38.000 123 21613.66 371.67 42671.38 88888.00 2024-05-02 12:02:39.000 123 21613.64 371.67 42671.43 88888.00 2024-05-02 12:02:40.000 123 21613.65 371.70 42671.47 47934.40 2024-05-02 12:02:41.000 123 21613.64 371.72 42671.46 88888.00 2024-05-02 12:02:42.000 123 21613.60 371.73 42671.42 88888.00 2024-05-02 12:02:43.000 123 21613.59 371.73 42671.41 88888.00 2024-05-02 12:02:44.000 123 21613.61 371.67 42671.44 88888.00 2024-05-02 12:02:45.000 123 21613.65 371.58 42671.44 47933.87 2024-05-02 12:02:46.000 123 21613.67 371.54 42671.41 88888.00 2024-05-02 12:02:47.000 123 21613.66 371.57 42671.38 88888.00 2024-05-02 12:02:48.000 123 21613.66 371.60 42671.39 88888.00 2024-05-02 12:02:49.000 123 21613.66 371.61 42671.43 88888.00 2024-05-02 12:02:50.000 123 21613.65 371.61 42671.43 47934.65 2024-05-02 12:02:51.000 123 21613.66 371.61 42671.41 88888.00 2024-05-02 12:02:52.000 123 21613.70 371.60 42671.43 88888.00 2024-05-02 12:02:53.000 123 21613.72 371.56 42671.42 88888.00 2024-05-02 12:02:54.000 123 21613.69 371.54 42671.38 88888.00 2024-05-02 12:02:55.000 123 21613.66 371.53 42671.36 47934.74 2024-05-02 12:02:56.000 123 21613.66 371.47 42671.37 88888.00 2024-05-02 12:02:57.000 123 21613.68 371.40 42671.38 88888.00 2024-05-02 12:02:58.000 123 21613.71 371.38 42671.34 88888.00 2024-05-02 12:02:59.000 123 21613.75 371.38 42671.34 88888.00 2024-05-02 12:03:00.000 123 21613.77 371.36 42671.38 47933.98 2024-05-02 12:03:01.000 123 21613.74 371.36 42671.39 88888.00 2024-05-02 12:03:02.000 123 21613.71 371.37 42671.36 88888.00 2024-05-02 12:03:03.000 123 21613.69 371.37 42671.33 88888.00 2024-05-02 12:03:04.000 123 21613.67 371.31 42671.32 88888.00 2024-05-02 12:03:05.000 123 21613.66 371.25 42671.34 47934.11 2024-05-02 12:03:06.000 123 21613.71 371.22 42671.34 88888.00 2024-05-02 12:03:07.000 123 21613.78 371.24 42671.34 88888.00 2024-05-02 12:03:08.000 123 21613.80 371.25 42671.33 88888.00 2024-05-02 12:03:09.000 123 21613.77 371.24 42671.34 88888.00 2024-05-02 12:03:10.000 123 21613.74 371.24 42671.35 47934.47 2024-05-02 12:03:11.000 123 21613.71 371.21 42671.33 88888.00 2024-05-02 12:03:12.000 123 21613.68 371.22 42671.31 88888.00 2024-05-02 12:03:13.000 123 21613.66 371.25 42671.33 88888.00 2024-05-02 12:03:14.000 123 21613.66 371.27 42671.34 88888.00 2024-05-02 12:03:15.000 123 21613.66 371.30 42671.34 47934.55 2024-05-02 12:03:16.000 123 21613.65 371.34 42671.38 88888.00 2024-05-02 12:03:17.000 123 21613.66 371.35 42671.43 88888.00 2024-05-02 12:03:18.000 123 21613.65 371.33 42671.38 88888.00 2024-05-02 12:03:19.000 123 21613.62 371.31 42671.29 88888.00 2024-05-02 12:03:20.000 123 21613.62 371.32 42671.27 47934.64 2024-05-02 12:03:21.000 123 21613.64 371.36 42671.30 88888.00 2024-05-02 12:03:22.000 123 21613.66 371.37 42671.30 88888.00 2024-05-02 12:03:23.000 123 21613.69 371.36 42671.27 88888.00 2024-05-02 12:03:24.000 123 21613.69 371.36 42671.24 88888.00 2024-05-02 12:03:25.000 123 21613.66 371.36 42671.25 47933.77 2024-05-02 12:03:26.000 123 21613.61 371.34 42671.28 88888.00 2024-05-02 12:03:27.000 123 21613.60 371.34 42671.28 88888.00 2024-05-02 12:03:28.000 123 21613.61 371.33 42671.26 88888.00 2024-05-02 12:03:29.000 123 21613.60 371.28 42671.25 88888.00 2024-05-02 12:03:30.000 123 21613.59 371.23 42671.27 47933.63 2024-05-02 12:03:31.000 123 21613.61 371.24 42671.29 88888.00 2024-05-02 12:03:32.000 123 21613.64 371.29 42671.30 88888.00 2024-05-02 12:03:33.000 123 21613.66 371.31 42671.27 88888.00 2024-05-02 12:03:34.000 123 21613.68 371.29 42671.25 88888.00 2024-05-02 12:03:35.000 123 21613.70 371.25 42671.27 47933.96 2024-05-02 12:03:36.000 123 21613.69 371.21 42671.32 88888.00 2024-05-02 12:03:37.000 123 21613.65 371.20 42671.35 88888.00 2024-05-02 12:03:38.000 123 21613.59 371.24 42671.37 88888.00 2024-05-02 12:03:39.000 123 21613.58 371.27 42671.40 88888.00 2024-05-02 12:03:40.000 123 21613.61 371.25 42671.41 47933.56 2024-05-02 12:03:41.000 123 21613.62 371.22 42671.43 88888.00 2024-05-02 12:03:42.000 123 21613.63 371.23 42671.43 88888.00 2024-05-02 12:03:43.000 123 21613.60 371.26 42671.39 88888.00 2024-05-02 12:03:44.000 123 21613.55 371.28 42671.35 88888.00 2024-05-02 12:03:45.000 123 21613.54 371.29 42671.35 47933.94 2024-05-02 12:03:46.000 123 21613.58 371.30 42671.38 88888.00 2024-05-02 12:03:47.000 123 21613.59 371.32 42671.38 88888.00 2024-05-02 12:03:48.000 123 21613.56 371.32 42671.36 88888.00 2024-05-02 12:03:49.000 123 21613.55 371.29 42671.34 88888.00 2024-05-02 12:03:50.000 123 21613.57 371.25 42671.33 47934.51 2024-05-02 12:03:51.000 123 21613.59 371.23 42671.34 88888.00 2024-05-02 12:03:52.000 123 21613.58 371.20 42671.36 88888.00 2024-05-02 12:03:53.000 123 21613.57 371.18 42671.34 88888.00 2024-05-02 12:03:54.000 123 21613.56 371.16 42671.29 88888.00 2024-05-02 12:03:55.000 123 21613.56 371.16 42671.27 47933.58 2024-05-02 12:03:56.000 123 21613.56 371.16 42671.28 88888.00 2024-05-02 12:03:57.000 123 21613.58 371.16 42671.31 88888.00 2024-05-02 12:03:58.000 123 21613.62 371.16 42671.33 88888.00 2024-05-02 12:03:59.000 123 21613.65 371.18 42671.33 88888.00 2024-05-02 12:04:00.000 123 21613.69 371.21 42671.32 47934.51 2024-05-02 12:04:01.000 123 21613.72 371.24 42671.32 88888.00 2024-05-02 12:04:02.000 123 21613.72 371.26 42671.32 88888.00 2024-05-02 12:04:03.000 123 21613.68 371.27 42671.35 88888.00 2024-05-02 12:04:04.000 123 21613.65 371.24 42671.39 88888.00 2024-05-02 12:04:05.000 123 21613.66 371.19 42671.39 47933.67 2024-05-02 12:04:06.000 123 21613.68 371.17 42671.34 88888.00 2024-05-02 12:04:07.000 123 21613.68 371.18 42671.32 88888.00 2024-05-02 12:04:08.000 123 21613.66 371.20 42671.36 88888.00 2024-05-02 12:04:09.000 123 21613.62 371.19 42671.39 88888.00 2024-05-02 12:04:10.000 123 21613.60 371.16 42671.38 47934.30 2024-05-02 12:04:11.000 123 21613.60 371.14 42671.36 88888.00 2024-05-02 12:04:12.000 123 21613.59 371.17 42671.36 88888.00 2024-05-02 12:04:13.000 123 21613.55 371.17 42671.37 88888.00 2024-05-02 12:04:14.000 123 21613.55 371.17 42671.33 88888.00 2024-05-02 12:04:15.000 123 21613.60 371.18 42671.27 47934.36 2024-05-02 12:04:16.000 123 21613.63 371.18 42671.23 88888.00 2024-05-02 12:04:17.000 123 21613.57 371.14 42671.25 88888.00 2024-05-02 12:04:18.000 123 21613.48 371.12 42671.27 88888.00 2024-05-02 12:04:19.000 123 21613.47 371.12 42671.28 88888.00 2024-05-02 12:04:20.000 123 21613.50 371.16 42671.26 47934.13 2024-05-02 12:04:21.000 123 21613.49 371.23 42671.25 88888.00 2024-05-02 12:04:22.000 123 21613.44 371.29 42671.27 88888.00 2024-05-02 12:04:23.000 123 21613.45 371.30 42671.30 88888.00 2024-05-02 12:04:24.000 123 21613.51 371.25 42671.31 88888.00 2024-05-02 12:04:25.000 123 21613.57 371.20 42671.31 47934.52 2024-05-02 12:04:26.000 123 21613.60 371.19 42671.29 88888.00 2024-05-02 12:04:27.000 123 21613.59 371.22 42671.25 88888.00 2024-05-02 12:04:28.000 123 21613.58 371.24 42671.26 88888.00 2024-05-02 12:04:29.000 123 21613.60 371.27 42671.28 88888.00 2024-05-02 12:04:30.000 123 21613.60 371.29 42671.31 47934.52 2024-05-02 12:04:31.000 123 21613.60 371.26 42671.32 88888.00 2024-05-02 12:04:32.000 123 21613.63 371.19 42671.32 88888.00 2024-05-02 12:04:33.000 123 21613.65 371.16 42671.31 88888.00 2024-05-02 12:04:34.000 123 21613.64 371.18 42671.30 88888.00 2024-05-02 12:04:35.000 123 21613.62 371.18 42671.29 47933.97 2024-05-02 12:04:36.000 123 21613.61 371.15 42671.29 88888.00 2024-05-02 12:04:37.000 123 21613.60 371.12 42671.30 88888.00 2024-05-02 12:04:38.000 123 21613.62 371.11 42671.31 88888.00 2024-05-02 12:04:39.000 123 21613.64 371.13 42671.30 88888.00 2024-05-02 12:04:40.000 123 21613.66 371.14 42671.31 47934.52 2024-05-02 12:04:41.000 123 21613.68 371.13 42671.31 88888.00 2024-05-02 12:04:42.000 123 21613.68 371.12 42671.31 88888.00 2024-05-02 12:04:43.000 123 21613.66 371.13 42671.33 88888.00 2024-05-02 12:04:44.000 123 21613.64 371.13 42671.34 88888.00 2024-05-02 12:04:45.000 123 21613.64 371.13 42671.36 47934.67 2024-05-02 12:04:46.000 123 21613.68 371.13 42671.37 88888.00 2024-05-02 12:04:47.000 123 21613.74 371.12 42671.36 88888.00 2024-05-02 12:04:48.000 123 21613.76 371.11 42671.31 88888.00 2024-05-02 12:04:49.000 123 21613.76 371.10 42671.29 88888.00 2024-05-02 12:04:50.000 123 21613.74 371.06 42671.31 47934.81 2024-05-02 12:04:51.000 123 21613.72 371.04 42671.32 88888.00 2024-05-02 12:04:52.000 123 21613.70 371.05 42671.32 88888.00 2024-05-02 12:04:53.000 123 21613.69 371.04 42671.31 88888.00 2024-05-02 12:04:54.000 123 21613.69 371.04 42671.31 88888.00 2024-05-02 12:04:55.000 123 21613.69 371.06 42671.32 47933.80 2024-05-02 12:04:56.000 123 21613.69 371.05 42671.32 88888.00 2024-05-02 12:04:57.000 123 21613.72 371.01 42671.31 88888.00 2024-05-02 12:04:58.000 123 21613.76 371.00 42671.28 88888.00 2024-05-02 12:04:59.000 123 21613.77 371.02 42671.22 88888.00 2024-05-02 12:05:00.000 123 21613.74 371.04 42671.17 47934.68 2024-05-02 12:05:01.000 123 21613.73 371.06 42671.14 88888.00 2024-05-02 12:05:02.000 123 21613.80 371.08 42671.16 88888.00 2024-05-02 12:05:03.000 123 21613.87 371.07 42671.20 88888.00 2024-05-02 12:05:04.000 123 21613.88 371.07 42671.21 88888.00 2024-05-02 12:05:05.000 123 21613.88 371.10 42671.21 47934.53 2024-05-02 12:05:06.000 123 21613.89 371.10 42671.22 88888.00 2024-05-02 12:05:07.000 123 21613.91 371.03 42671.26 88888.00 2024-05-02 12:05:08.000 123 21613.91 370.99 42671.29 88888.00 2024-05-02 12:05:09.000 123 21613.92 371.03 42671.29 88888.00 2024-05-02 12:05:10.000 123 21613.94 371.10 42671.30 47934.66 2024-05-02 12:05:11.000 123 21613.90 371.13 42671.31 88888.00 2024-05-02 12:05:12.000 123 21613.78 371.13 42671.31 88888.00 2024-05-02 12:05:13.000 123 21613.74 371.15 42671.29 88888.00 2024-05-02 12:05:14.000 123 21613.79 371.16 42671.25 88888.00 2024-05-02 12:05:15.000 123 21613.84 371.10 42671.22 47933.72 2024-05-02 12:05:16.000 123 21613.85 371.02 42671.21 88888.00 2024-05-02 12:05:17.000 123 21613.86 371.01 42671.21 88888.00 2024-05-02 12:05:18.000 123 21613.86 371.07 42671.21 88888.00 2024-05-02 12:05:19.000 123 21613.83 371.13 42671.21 88888.00 2024-05-02 12:05:20.000 123 21613.78 371.16 42671.23 47933.86 2024-05-02 12:05:21.000 123 21613.72 371.17 42671.25 88888.00 2024-05-02 12:05:22.000 123 21613.68 371.16 42671.26 88888.00 2024-05-02 12:05:23.000 123 21613.68 371.15 42671.24 88888.00 2024-05-02 12:05:24.000 123 21613.68 371.17 42671.25 88888.00 2024-05-02 12:05:25.000 123 21613.66 371.21 42671.29 47934.64 2024-05-02 12:05:26.000 123 21613.63 371.23 42671.30 88888.00 2024-05-02 12:05:27.000 123 21613.63 371.24 42671.27 88888.00 2024-05-02 12:05:28.000 123 21613.62 371.25 42671.27 88888.00 2024-05-02 12:05:29.000 123 21613.57 371.26 42671.31 88888.00 2024-05-02 12:05:30.000 123 21613.55 371.25 42671.37 47934.54 2024-05-02 12:05:31.000 123 21613.57 371.26 42671.37 88888.00 2024-05-02 12:05:32.000 123 21613.55 371.27 42671.31 88888.00 2024-05-02 12:05:33.000 123 21613.46 371.30 42671.30 88888.00 2024-05-02 12:05:34.000 123 21613.39 371.29 42671.33 88888.00 2024-05-02 12:05:35.000 123 21613.36 371.23 42671.33 47933.88 2024-05-02 12:05:36.000 123 21613.38 371.18 42671.33 88888.00 2024-05-02 12:05:37.000 123 21613.43 371.21 42671.35 88888.00 2024-05-02 12:05:38.000 123 21613.46 371.30 42671.36 88888.00 2024-05-02 12:05:39.000 123 21613.45 371.35 42671.38 88888.00 2024-05-02 12:05:40.000 123 21613.43 371.32 42671.39 47934.04 2024-05-02 12:05:41.000 123 21613.41 371.29 42671.38 88888.00 2024-05-02 12:05:42.000 123 21613.39 371.24 42671.34 88888.00 2024-05-02 12:05:43.000 123 21613.40 371.18 42671.31 88888.00 2024-05-02 12:05:44.000 123 21613.41 371.17 42671.33 88888.00 2024-05-02 12:05:45.000 123 21613.34 371.23 42671.36 47934.35 2024-05-02 12:05:46.000 123 21613.26 371.27 42671.38 88888.00 2024-05-02 12:05:47.000 123 21613.26 371.29 42671.40 88888.00 2024-05-02 12:05:48.000 123 21613.29 371.28 42671.41 88888.00 2024-05-02 12:05:49.000 123 21613.30 371.28 42671.44 88888.00 2024-05-02 12:05:50.000 123 21613.30 371.29 42671.46 47934.02 2024-05-02 12:05:51.000 123 21613.32 371.31 42671.46 88888.00 2024-05-02 12:05:52.000 123 21613.35 371.32 42671.46 88888.00 2024-05-02 12:05:53.000 123 21613.36 371.32 42671.45 88888.00 2024-05-02 12:05:54.000 123 21613.36 371.32 42671.46 88888.00 2024-05-02 12:05:55.000 123 21613.35 371.29 42671.48 47934.63 2024-05-02 12:05:56.000 123 21613.32 371.24 42671.49 88888.00 2024-05-02 12:05:57.000 123 21613.26 371.22 42671.49 88888.00 2024-05-02 12:05:58.000 123 21613.25 371.26 42671.50 88888.00 2024-05-02 12:05:59.000 123 21613.26 371.33 42671.50 88888.00 2024-05-02 12:06:00.000 123 21613.28 371.34 42671.47 47934.75 2024-05-02 12:06:01.000 123 21613.28 371.28 42671.46 88888.00 2024-05-02 12:06:02.000 123 21613.28 371.22 42671.45 88888.00 2024-05-02 12:06:03.000 123 21613.34 371.23 42671.46 88888.00 2024-05-02 12:06:04.000 123 21613.39 371.22 42671.49 88888.00 2024-05-02 12:06:05.000 123 21613.39 371.19 42671.50 47934.80 2024-05-02 12:06:06.000 123 21613.37 371.19 42671.52 88888.00 2024-05-02 12:06:07.000 123 21613.37 371.21 42671.55 88888.00 2024-05-02 12:06:08.000 123 21613.36 371.22 42671.55 88888.00 2024-05-02 12:06:09.000 123 21613.35 371.24 42671.54 88888.00 2024-05-02 12:06:10.000 123 21613.36 371.23 42671.53 99999.00 2024-05-02 12:06:11.000 123 21613.36 371.21 42671.53 99999.00 2024-05-02 12:06:12.000 123 21613.32 371.20 42671.53 99999.00 2024-05-02 12:06:13.000 123 21613.28 371.20 42671.55 99999.00 2024-05-02 12:06:14.000 123 21613.30 371.20 42671.59 99999.00 2024-05-02 12:06:15.000 123 21613.32 371.22 42671.59 47934.56 2024-05-02 12:06:16.000 123 21613.32 371.23 42671.57 88888.00 2024-05-02 12:06:17.000 123 21613.31 371.19 42671.57 88888.00 2024-05-02 12:06:18.000 123 21613.25 371.16 42671.56 88888.00 2024-05-02 12:06:19.000 123 21613.21 371.17 42671.54 88888.00 2024-05-02 12:06:20.000 123 21613.24 371.18 42671.53 47933.94 2024-05-02 12:06:21.000 123 21613.28 371.15 42671.50 88888.00 2024-05-02 12:06:22.000 123 21613.25 371.11 42671.46 88888.00 2024-05-02 12:06:23.000 123 21613.22 371.08 42671.41 88888.00 2024-05-02 12:06:24.000 123 21613.25 371.07 42671.41 88888.00 2024-05-02 12:06:25.000 123 21613.31 371.08 42671.46 47934.39 2024-05-02 12:06:26.000 123 21613.31 371.10 42671.48 88888.00 2024-05-02 12:06:27.000 123 21613.28 371.09 42671.47 88888.00 2024-05-02 12:06:28.000 123 21613.26 371.07 42671.47 88888.00 2024-05-02 12:06:29.000 123 21613.29 371.06 42671.50 88888.00 2024-05-02 12:06:30.000 123 21613.33 371.04 42671.52 47933.69 2024-05-02 12:06:31.000 123 21613.34 370.99 42671.53 88888.00 2024-05-02 12:06:32.000 123 21613.32 370.93 42671.50 88888.00 2024-05-02 12:06:33.000 123 21613.28 370.88 42671.44 88888.00 2024-05-02 12:06:34.000 123 21613.30 370.85 42671.38 88888.00 2024-05-02 12:06:35.000 123 21613.37 370.85 42671.35 47934.77 2024-05-02 12:06:36.000 123 21613.43 370.85 42671.36 88888.00 2024-05-02 12:06:37.000 123 21613.48 370.82 42671.39 88888.00 2024-05-02 12:06:38.000 123 21613.48 370.79 42671.41 88888.00 2024-05-02 12:06:39.000 123 21613.43 370.81 42671.44 88888.00 2024-05-02 12:06:40.000 123 21613.42 370.81 42671.46 47933.91 2024-05-02 12:06:41.000 123 21613.44 370.78 42671.41 88888.00 2024-05-02 12:06:42.000 123 21613.41 370.76 42671.38 88888.00 2024-05-02 12:06:43.000 123 21613.35 370.78 42671.38 88888.00 2024-05-02 12:06:44.000 123 21613.33 370.82 42671.38 88888.00 2024-05-02 12:06:45.000 123 21613.34 370.84 42671.38 47933.91 2024-05-02 12:06:46.000 123 21613.33 370.85 42671.39 88888.00 2024-05-02 12:06:47.000 123 21613.25 370.86 42671.41 88888.00 2024-05-02 12:06:48.000 123 21613.19 370.91 42671.41 88888.00 2024-05-02 12:06:49.000 123 21613.24 370.95 42671.39 88888.00 2024-05-02 12:06:50.000 123 21613.34 370.92 42671.36 47934.28 2024-05-02 12:06:51.000 123 21613.37 370.87 42671.32 88888.00 2024-05-02 12:06:52.000 123 21613.34 370.87 42671.33 88888.00 2024-05-02 12:06:53.000 123 21613.35 370.91 42671.35 88888.00 2024-05-02 12:06:54.000 123 21613.38 370.95 42671.35 88888.00 2024-05-02 12:06:55.000 123 21613.33 370.95 42671.32 47934.44 2024-05-02 12:06:56.000 123 21613.24 370.92 42671.29 88888.00 2024-05-02 12:06:57.000 123 21613.19 370.89 42671.29 88888.00 2024-05-02 12:06:58.000 123 21613.19 370.85 42671.31 88888.00 2024-05-02 12:06:59.000 123 21613.17 370.80 42671.31 88888.00 2024-05-02 12:07:00.000 123 21613.14 370.81 42671.34 47933.89 2024-05-02 12:07:01.000 123 21613.14 370.86 42671.38 88888.00 2024-05-02 12:07:02.000 123 21613.18 370.87 42671.38 88888.00 2024-05-02 12:07:03.000 123 21613.22 370.83 42671.39 88888.00 2024-05-02 12:07:04.000 123 21613.23 370.80 42671.40 88888.00 2024-05-02 12:07:05.000 123 21613.20 370.81 42671.38 47933.62 2024-05-02 12:07:06.000 123 21613.18 370.84 42671.35 88888.00 2024-05-02 12:07:07.000 123 21613.15 370.88 42671.33 88888.00 2024-05-02 12:07:08.000 123 21613.11 370.89 42671.32 88888.00 2024-05-02 12:07:09.000 123 21613.07 370.85 42671.33 88888.00 2024-05-02 12:07:10.000 123 21613.07 370.81 42671.34 47934.27 2024-05-02 12:07:11.000 123 21613.10 370.76 42671.32 88888.00 2024-05-02 12:07:12.000 123 21613.09 370.67 42671.27 88888.00 2024-05-02 12:07:13.000 123 21613.09 370.58 42671.24 88888.00 2024-05-02 12:07:14.000 123 21613.15 370.56 42671.22 88888.00 2024-05-02 12:07:15.000 123 21613.22 370.60 42671.23 47933.71 2024-05-02 12:07:16.000 123 21613.26 370.59 42671.23 88888.00 2024-05-02 12:07:17.000 123 21613.28 370.51 42671.23 88888.00 2024-05-02 12:07:18.000 123 21613.31 370.43 42671.23 88888.00 2024-05-02 12:07:19.000 123 21613.35 370.38 42671.21 88888.00 2024-05-02 12:07:20.000 123 21613.42 370.35 42671.18 47934.19 2024-05-02 12:07:21.000 123 21613.50 370.30 42671.14 88888.00 2024-05-02 12:07:22.000 123 21613.59 370.25 42671.10 88888.00 2024-05-02 12:07:23.000 123 21613.64 370.25 42671.09 88888.00 2024-05-02 12:07:24.000 123 21613.64 370.29 42671.12 88888.00 2024-05-02 12:07:25.000 123 21613.68 370.30 42671.12 47933.71 2024-05-02 12:07:26.000 123 21613.80 370.29 42671.11 88888.00 2024-05-02 12:07:27.000 123 21613.87 370.27 42671.06 88888.00 2024-05-02 12:07:28.000 123 21613.84 370.23 42671.01 88888.00 2024-05-02 12:07:29.000 123 21613.81 370.19 42670.97 88888.00 2024-05-02 12:07:30.000 123 21613.83 370.15 42670.96 47933.52 2024-05-02 12:07:31.000 123 21613.88 370.14 42670.98 88888.00 2024-05-02 12:07:32.000 123 21613.88 370.12 42670.99 88888.00 2024-05-02 12:07:33.000 123 21613.88 370.11 42670.99 88888.00 2024-05-02 12:07:34.000 123 21613.92 370.12 42670.98 88888.00 2024-05-02 12:07:35.000 123 21614.00 370.15 42670.99 47933.49 2024-05-02 12:07:36.000 123 21614.04 370.19 42670.98 88888.00 2024-05-02 12:07:37.000 123 21614.06 370.20 42670.93 88888.00 2024-05-02 12:07:38.000 123 21614.05 370.18 42670.89 88888.00 2024-05-02 12:07:39.000 123 21614.03 370.10 42670.88 88888.00 2024-05-02 12:07:40.000 123 21614.08 370.00 42670.89 47934.15 2024-05-02 12:07:41.000 123 21614.13 369.92 42670.93 88888.00 2024-05-02 12:07:42.000 123 21614.14 369.93 42670.92 88888.00 2024-05-02 12:07:43.000 123 21614.19 370.00 42670.89 88888.00 2024-05-02 12:07:44.000 123 21614.26 370.01 42670.87 88888.00 2024-05-02 12:07:45.000 123 21614.31 369.94 42670.84 47934.45 2024-05-02 12:07:46.000 123 21614.36 369.85 42670.79 88888.00 2024-05-02 12:07:47.000 123 21614.42 369.82 42670.77 88888.00 2024-05-02 12:07:48.000 123 21614.46 369.83 42670.81 88888.00 2024-05-02 12:07:49.000 123 21614.48 369.84 42670.83 88888.00 2024-05-02 12:07:50.000 123 21614.49 369.86 42670.81 47934.40 2024-05-02 12:07:51.000 123 21614.52 369.87 42670.77 88888.00 2024-05-02 12:07:52.000 123 21614.54 369.87 42670.72 88888.00 2024-05-02 12:07:53.000 123 21614.57 369.84 42670.71 88888.00 2024-05-02 12:07:54.000 123 21614.60 369.79 42670.72 88888.00 2024-05-02 12:07:55.000 123 21614.62 369.73 42670.73 99999.00 2024-05-02 12:07:56.000 123 21614.63 369.70 42670.74 99999.00 2024-05-02 12:07:57.000 123 21614.64 369.71 42670.75 99999.00 2024-05-02 12:07:58.000 123 21614.66 369.70 42670.73 99999.00 2024-05-02 12:07:59.000 123 21614.71 369.68 42670.69 99999.00 2024-05-02 12:08:00.000 123 21614.80 369.68 42670.65 47934.50 2024-05-02 12:08:01.000 123 21614.89 369.67 42670.62 88888.00 2024-05-02 12:08:02.000 123 21614.93 369.63 42670.59 88888.00 2024-05-02 12:08:03.000 123 21614.94 369.63 42670.54 88888.00 2024-05-02 12:08:04.000 123 21615.00 369.66 42670.52 88888.00 2024-05-02 12:08:05.000 123 21615.10 369.66 42670.51 47934.29 2024-05-02 12:08:06.000 123 21615.18 369.66 42670.50 88888.00 2024-05-02 12:08:07.000 123 21615.20 369.66 42670.46 88888.00 2024-05-02 12:08:08.000 123 21615.20 369.65 42670.43 88888.00 2024-05-02 12:08:09.000 123 21615.24 369.64 42670.39 88888.00 2024-05-02 12:08:10.000 123 21615.32 369.62 42670.36 47933.87 2024-05-02 12:08:11.000 123 21615.40 369.60 42670.34 88888.00 2024-05-02 12:08:12.000 123 21615.47 369.55 42670.33 88888.00 2024-05-02 12:08:13.000 123 21615.49 369.51 42670.33 88888.00 2024-05-02 12:08:14.000 123 21615.47 369.52 42670.32 88888.00 2024-05-02 12:08:15.000 123 21615.44 369.53 42670.28 47933.73 2024-05-02 12:08:16.000 123 21615.45 369.52 42670.27 88888.00 2024-05-02 12:08:17.000 123 21615.51 369.54 42670.25 88888.00 2024-05-02 12:08:18.000 123 21615.57 369.54 42670.18 88888.00 2024-05-02 12:08:19.000 123 21615.58 369.47 42670.12 88888.00 2024-05-02 12:08:20.000 123 21615.56 369.38 42670.12 47934.12 2024-05-02 12:08:21.000 123 21615.54 369.34 42670.15 88888.00 2024-05-02 12:08:22.000 123 21615.54 369.32 42670.14 88888.00 2024-05-02 12:08:23.000 123 21615.57 369.33 42670.12 88888.00 2024-05-02 12:08:24.000 123 21615.61 369.38 42670.12 88888.00 2024-05-02 12:08:25.000 123 21615.62 369.35 42670.11 47933.70 2024-05-02 12:08:26.000 123 21615.64 369.27 42670.10 88888.00 2024-05-02 12:08:27.000 123 21615.66 369.24 42670.12 88888.00 2024-05-02 12:08:28.000 123 21615.65 369.25 42670.13 88888.00 2024-05-02 12:08:29.000 123 21615.63 369.25 42670.12 88888.00 2024-05-02 12:08:30.000 123 21615.65 369.22 42670.11 47933.55 2024-05-02 12:08:31.000 123 21615.68 369.19 42670.08 88888.00 2024-05-02 12:08:32.000 123 21615.67 369.18 42670.06 88888.00 2024-05-02 12:08:33.000 123 21615.64 369.19 42670.04 88888.00 2024-05-02 12:08:34.000 123 21615.62 369.22 42670.03 88888.00 2024-05-02 12:08:35.000 123 21615.64 369.26 42670.04 47934.09 2024-05-02 12:08:36.000 123 21615.68 369.30 42670.02 88888.00 2024-05-02 12:08:37.000 123 21615.72 369.28 42669.97 88888.00 2024-05-02 12:08:38.000 123 21615.77 369.25 42669.94 88888.00 2024-05-02 12:08:39.000 123 21615.78 369.21 42669.93 88888.00 2024-05-02 12:08:40.000 123 21615.78 369.16 42669.93 47934.16 2024-05-02 12:08:41.000 123 21615.78 369.15 42669.98 88888.00 2024-05-02 12:08:42.000 123 21615.79 369.16 42670.03 88888.00 2024-05-02 12:08:43.000 123 21615.81 369.16 42669.99 88888.00 2024-05-02 12:08:44.000 123 21615.82 369.14 42669.94 88888.00 2024-05-02 12:08:45.000 123 21615.82 369.14 42669.96 47933.99 2024-05-02 12:08:46.000 123 21615.83 369.16 42670.00 88888.00 2024-05-02 12:08:47.000 123 21615.83 369.18 42670.02 88888.00 2024-05-02 12:08:48.000 123 21615.84 369.16 42669.97 88888.00 2024-05-02 12:08:49.000 123 21615.86 369.13 42669.89 88888.00 2024-05-02 12:08:50.000 123 21615.88 369.11 42669.84 47933.45 2024-05-02 12:08:51.000 123 21615.87 369.10 42669.84 88888.00 2024-05-02 12:08:52.000 123 21615.84 369.06 42669.84 88888.00 2024-05-02 12:08:53.000 123 21615.80 369.03 42669.83 88888.00 2024-05-02 12:08:54.000 123 21615.78 369.03 42669.83 88888.00 2024-05-02 12:08:55.000 123 21615.77 369.02 42669.83 99999.00 2024-05-02 12:08:56.000 123 21615.73 369.01 42669.81 99999.00 2024-05-02 12:08:57.000 123 21615.71 369.04 42669.79 99999.00 2024-05-02 12:08:58.000 123 21615.76 369.07 42669.81 99999.00 2024-05-02 12:08:59.000 123 21615.81 369.06 42669.83 99999.00 2024-05-02 12:09:00.000 123 21615.80 369.02 42669.82 47933.51 2024-05-02 12:09:01.000 123 21615.78 369.01 42669.81 88888.00 2024-05-02 12:09:02.000 123 21615.79 369.04 42669.81 88888.00 2024-05-02 12:09:03.000 123 21615.83 369.04 42669.80 88888.00 2024-05-02 12:09:04.000 123 21615.82 369.02 42669.79 88888.00 2024-05-02 12:09:05.000 123 21615.79 369.01 42669.80 47933.38 2024-05-02 12:09:06.000 123 21615.77 369.04 42669.82 88888.00 2024-05-02 12:09:07.000 123 21615.79 369.09 42669.84 88888.00 2024-05-02 12:09:08.000 123 21615.79 369.12 42669.82 88888.00 2024-05-02 12:09:09.000 123 21615.79 369.12 42669.77 88888.00 2024-05-02 12:09:10.000 123 21615.82 369.12 42669.76 47933.67 2024-05-02 12:09:11.000 123 21615.85 369.13 42669.77 88888.00 2024-05-02 12:09:12.000 123 21615.85 369.14 42669.80 88888.00 2024-05-02 12:09:13.000 123 21615.84 369.16 42669.85 88888.00 2024-05-02 12:09:14.000 123 21615.83 369.17 42669.86 88888.00 2024-05-02 12:09:15.000 123 21615.81 369.14 42669.84 47934.02 2024-05-02 12:09:16.000 123 21615.75 369.13 42669.82 88888.00 2024-05-02 12:09:17.000 123 21615.70 369.10 42669.81 88888.00 2024-05-02 12:09:18.000 123 21615.68 369.04 42669.81 88888.00 2024-05-02 12:09:19.000 123 21615.68 369.02 42669.81 88888.00 2024-05-02 12:09:20.000 123 21615.69 369.06 42669.81 47933.38 2024-05-02 12:09:21.000 123 21615.67 369.11 42669.80 88888.00 2024-05-02 12:09:22.000 123 21615.62 369.11 42669.80 88888.00 2024-05-02 12:09:23.000 123 21615.58 369.08 42669.82 88888.00 2024-05-02 12:09:24.000 123 21615.54 369.09 42669.87 88888.00 2024-05-02 12:09:25.000 123 21615.51 369.09 42669.88 47933.03 2024-05-02 12:09:26.000 123 21615.49 369.07 42669.88 88888.00 2024-05-02 12:09:27.000 123 21615.50 369.08 42669.89 88888.00 2024-05-02 12:09:28.000 123 21615.49 369.10 42669.90 88888.00 2024-05-02 12:09:29.000 123 21615.44 369.11 42669.91 88888.00 2024-05-02 12:09:30.000 123 21615.39 369.16 42669.93 47934.04 2024-05-02 12:09:31.000 123 21615.44 369.21 42669.95 88888.00 2024-05-02 12:09:32.000 123 21615.49 369.21 42669.94 88888.00 2024-05-02 12:09:33.000 123 21615.47 369.15 42669.89 88888.00 2024-05-02 12:09:34.000 123 21615.41 369.12 42669.86 88888.00 2024-05-02 12:09:35.000 123 21615.35 369.12 42669.89 47933.02 2024-05-02 12:09:36.000 123 21615.30 369.10 42669.94 88888.00 2024-05-02 12:09:37.000 123 21615.26 369.06 42669.97 88888.00 2024-05-02 12:09:38.000 123 21615.22 369.04 42669.97 88888.00 2024-05-02 12:09:39.000 123 21615.24 369.03 42669.98 88888.00 2024-05-02 12:09:40.000 123 21615.29 369.05 42670.00 47933.67 2024-05-02 12:09:41.000 123 21615.28 369.09 42669.98 88888.00 2024-05-02 12:09:42.000 123 21615.20 369.14 42669.96 88888.00 2024-05-02 12:09:43.000 123 21615.12 369.17 42669.99 88888.00 2024-05-02 12:09:44.000 123 21615.08 369.18 42670.01 88888.00 2024-05-02 12:09:45.000 123 21615.04 369.21 42670.01 47933.26 2024-05-02 12:09:46.000 123 21615.03 369.22 42670.02 88888.00 2024-05-02 12:09:47.000 123 21615.03 369.19 42670.06 88888.00 2024-05-02 12:09:48.000 123 21614.97 369.14 42670.09 88888.00 2024-05-02 12:09:49.000 123 21614.87 369.09 42670.09 88888.00 2024-05-02 12:09:50.000 123 21614.84 369.05 42670.09 47933.73 2024-05-02 12:09:51.000 123 21614.85 369.05 42670.09 88888.00 2024-05-02 12:09:52.000 123 21614.85 369.07 42670.06 88888.00 2024-05-02 12:09:53.000 123 21614.84 369.09 42670.03 88888.00 2024-05-02 12:09:54.000 123 21614.83 369.11 42670.02 88888.00 2024-05-02 12:09:55.000 123 21614.81 369.15 42670.01 47933.15 2024-05-02 12:09:56.000 123 21614.78 369.15 42669.98 88888.00 2024-05-02 12:09:57.000 123 21614.77 369.10 42669.97 88888.00 2024-05-02 12:09:58.000 123 21614.76 369.04 42670.01 88888.00 2024-05-02 12:09:59.000 123 21614.74 369.04 42670.05 88888.00 2024-05-02 12:10:00.000 123 21614.72 369.05 42670.05 47933.85 2024-05-02 12:10:01.000 123 21614.72 369.09 42670.05 88888.00 2024-05-02 12:10:02.000 123 21614.74 369.11 42670.11 88888.00 2024-05-02 12:10:03.000 123 21614.76 369.10 42670.14 88888.00 2024-05-02 12:10:04.000 123 21614.73 369.08 42670.14 88888.00 2024-05-02 12:10:05.000 123 21614.67 369.10 42670.16 47933.09 2024-05-02 12:10:06.000 123 21614.61 369.12 42670.18 88888.00 2024-05-02 12:10:07.000 123 21614.57 369.10 42670.17 88888.00 2024-05-02 12:10:08.000 123 21614.57 369.10 42670.15 88888.00 2024-05-02 12:10:09.000 123 21614.58 369.11 42670.15 88888.00 2024-05-02 12:10:10.000 123 21614.57 369.12 42670.16 47933.10 2024-05-02 12:10:11.000 123 21614.59 369.14 42670.17 88888.00 2024-05-02 12:10:12.000 123 21614.61 369.16 42670.18 88888.00 2024-05-02 12:10:13.000 123 21614.56 369.19 42670.19 88888.00 2024-05-02 12:10:14.000 123 21614.50 369.22 42670.21 88888.00 2024-05-02 12:10:15.000 123 21614.50 369.22 42670.19 47933.53 2024-05-02 12:10:16.000 123 21614.53 369.21 42670.17 88888.00 2024-05-02 12:10:17.000 123 21614.51 369.19 42670.17 88888.00 2024-05-02 12:10:18.000 123 21614.47 369.17 42670.18 88888.00 2024-05-02 12:10:19.000 123 21614.45 369.17 42670.21 88888.00 2024-05-02 12:10:20.000 123 21614.46 369.17 42670.23 47933.48 2024-05-02 12:10:21.000 123 21614.47 369.15 42670.23 88888.00 2024-05-02 12:10:22.000 123 21614.47 369.12 42670.22 88888.00 2024-05-02 12:10:23.000 123 21614.42 369.10 42670.21 88888.00 2024-05-02 12:10:24.000 123 21614.35 369.08 42670.18 88888.00 2024-05-02 12:10:25.000 123 21614.34 369.08 42670.16 47933.06 2024-05-02 12:10:26.000 123 21614.38 369.09 42670.17 88888.00 2024-05-02 12:10:27.000 123 21614.39 369.09 42670.16 88888.00 2024-05-02 12:10:28.000 123 21614.35 369.07 42670.14 88888.00 2024-05-02 12:10:29.000 123 21614.32 369.04 42670.12 88888.00 2024-05-02 12:10:30.000 123 21614.33 369.04 42670.11 47933.53 2024-05-02 12:10:31.000 123 21614.34 369.05 42670.09 88888.00 2024-05-02 12:10:32.000 123 21614.32 369.06 42670.10 88888.00 2024-05-02 12:10:33.000 123 21614.27 369.08 42670.14 88888.00 2024-05-02 12:10:34.000 123 21614.27 369.11 42670.16 88888.00 2024-05-02 12:10:35.000 123 21614.34 369.13 42670.17 47933.21 2024-05-02 12:10:36.000 123 21614.40 369.10 42670.17 88888.00 2024-05-02 12:10:37.000 123 21614.47 369.05 42670.16 88888.00 2024-05-02 12:10:38.000 123 21614.51 369.03 42670.13 88888.00 2024-05-02 12:10:39.000 123 21614.50 369.03 42670.10 88888.00 2024-05-02 12:10:40.000 123 21614.47 369.00 42670.09 47933.56 2024-05-02 12:10:41.000 123 21614.49 368.93 42670.08 88888.00 2024-05-02 12:10:42.000 123 21614.54 368.88 42670.07 88888.00 2024-05-02 12:10:43.000 123 21614.60 368.91 42670.09 88888.00 2024-05-02 12:10:44.000 123 21614.61 368.95 42670.09 88888.00 2024-05-02 12:10:45.000 123 21614.64 368.98 42670.09 47933.83 2024-05-02 12:10:46.000 123 21614.70 368.99 42670.12 88888.00 2024-05-02 12:10:47.000 123 21614.73 368.95 42670.13 88888.00 2024-05-02 12:10:48.000 123 21614.71 368.91 42670.13 88888.00 2024-05-02 12:10:49.000 123 21614.66 368.93 42670.16 88888.00 2024-05-02 12:10:50.000 123 21614.63 368.97 42670.18 99999.00 2024-05-02 12:10:51.000 123 21614.61 369.00 42670.14 99999.00 2024-05-02 12:10:52.000 123 21614.61 369.02 42670.10 99999.00 2024-05-02 12:10:53.000 123 21614.65 369.01 42670.09 99999.00 2024-05-02 12:10:54.000 123 21614.69 368.98 42670.13 99999.00 2024-05-02 12:10:55.000 123 21614.72 368.92 42670.15 47933.46 2024-05-02 12:10:56.000 123 21614.72 368.84 42670.16 88888.00 2024-05-02 12:10:57.000 123 21614.68 368.80 42670.17 88888.00 2024-05-02 12:10:58.000 123 21614.65 368.82 42670.17 88888.00 2024-05-02 12:10:59.000 123 21614.63 368.87 42670.16 88888.00 2024-05-02 12:11:00.000 123 21614.62 368.88 42670.14 99999.00 2024-05-02 12:11:01.000 123 21614.59 368.85 42670.09 99999.00 2024-05-02 12:11:02.000 123 21614.60 368.81 42670.09 99999.00 2024-05-02 12:11:03.000 123 21614.66 368.74 42670.14 99999.00 2024-05-02 12:11:04.000 123 21614.73 368.65 42670.14 99999.00 2024-05-02 12:11:05.000 123 21614.77 368.60 42670.09 47933.58 2024-05-02 12:11:06.000 123 21614.81 368.63 42670.07 88888.00 2024-05-02 12:11:07.000 123 21614.86 368.66 42670.11 88888.00 2024-05-02 12:11:08.000 123 21614.88 368.60 42670.13 88888.00 2024-05-02 12:11:09.000 123 21614.88 368.52 42670.12 88888.00 2024-05-02 12:11:10.000 123 21614.91 368.47 42670.12 47933.72 2024-05-02 12:11:11.000 123 21614.95 368.47 42670.12 88888.00 2024-05-02 12:11:12.000 123 21614.97 368.51 42670.12 88888.00 2024-05-02 12:11:13.000 123 21614.95 368.56 42670.11 88888.00 2024-05-02 12:11:14.000 123 21614.95 368.56 42670.10 88888.00 2024-05-02 12:11:15.000 123 21614.98 368.54 42670.07 47933.40 2024-05-02 12:11:16.000 123 21615.02 368.52 42670.04 88888.00 2024-05-02 12:11:17.000 123 21615.05 368.50 42670.03 88888.00 2024-05-02 12:11:18.000 123 21615.05 368.46 42670.04 88888.00 2024-05-02 12:11:19.000 123 21615.08 368.41 42670.02 88888.00 2024-05-02 12:11:20.000 123 21615.13 368.37 42669.96 47933.21 2024-05-02 12:11:21.000 123 21615.16 368.34 42669.87 88888.00 2024-05-02 12:11:22.000 123 21615.17 368.32 42669.81 88888.00 2024-05-02 12:11:23.000 123 21615.19 368.32 42669.81 88888.00 2024-05-02 12:11:24.000 123 21615.21 368.35 42669.82 88888.00 2024-05-02 12:11:25.000 123 21615.20 368.37 42669.83 47933.67 2024-05-02 12:11:26.000 123 21615.18 368.38 42669.82 88888.00 2024-05-02 12:11:27.000 123 21615.20 368.37 42669.77 88888.00 2024-05-02 12:11:28.000 123 21615.27 368.35 42669.73 88888.00 2024-05-02 12:11:29.000 123 21615.28 368.32 42669.71 88888.00 2024-05-02 12:11:30.000 123 21615.26 368.29 42669.67 47932.93 2024-05-02 12:11:31.000 123 21615.25 368.25 42669.62 88888.00 2024-05-02 12:11:32.000 123 21615.26 368.23 42669.63 88888.00 2024-05-02 12:11:33.000 123 21615.29 368.25 42669.67 88888.00 2024-05-02 12:11:34.000 123 21615.32 368.27 42669.71 88888.00 2024-05-02 12:11:35.000 123 21615.32 368.24 42669.73 47933.25 2024-05-02 12:11:36.000 123 21615.26 368.18 42669.70 88888.00 2024-05-02 12:11:37.000 123 21615.22 368.12 42669.63 88888.00 2024-05-02 12:11:38.000 123 21615.21 368.07 42669.58 88888.00 2024-05-02 12:11:39.000 123 21615.24 368.03 42669.56 88888.00 2024-05-02 12:11:40.000 123 21615.30 368.00 42669.55 47932.97 2024-05-02 12:11:41.000 123 21615.34 367.99 42669.54 88888.00 2024-05-02 12:11:42.000 123 21615.31 368.01 42669.54 88888.00 2024-05-02 12:11:43.000 123 21615.27 368.00 42669.52 88888.00 2024-05-02 12:11:44.000 123 21615.28 367.96 42669.46 88888.00 2024-05-02 12:11:45.000 123 21615.31 367.96 42669.40 47933.03 2024-05-02 12:11:46.000 123 21615.34 367.95 42669.38 88888.00 2024-05-02 12:11:47.000 123 21615.36 367.93 42669.39 88888.00 2024-05-02 12:11:48.000 123 21615.38 367.91 42669.45 88888.00 2024-05-02 12:11:49.000 123 21615.41 367.93 42669.46 88888.00 2024-05-02 12:11:50.000 123 21615.46 367.93 42669.44 47933.57 2024-05-02 12:11:51.000 123 21615.46 367.87 42669.41 88888.00 2024-05-02 12:11:52.000 123 21615.45 367.80 42669.38 88888.00 2024-05-02 12:11:53.000 123 21615.42 367.78 42669.35 88888.00 2024-05-02 12:11:54.000 123 21615.39 367.80 42669.31 88888.00 2024-05-02 12:11:55.000 123 21615.39 367.82 42669.25 47933.54 2024-05-02 12:11:56.000 123 21615.41 367.84 42669.20 88888.00 2024-05-02 12:11:57.000 123 21615.42 367.83 42669.21 88888.00 2024-05-02 12:11:58.000 123 21615.42 367.76 42669.21 88888.00 2024-05-02 12:11:59.000 123 21615.43 367.72 42669.20 88888.00 2024-05-02 12:12:00.000 123 21615.46 367.74 42669.21 47932.55 2024-05-02 12:12:01.000 123 21615.50 367.75 42669.21 88888.00 2024-05-02 12:12:02.000 123 21615.54 367.69 42669.19 88888.00 2024-05-02 12:12:03.000 123 21615.56 367.63 42669.18 88888.00 2024-05-02 12:12:04.000 123 21615.55 367.59 42669.15 88888.00 2024-05-02 12:12:05.000 123 21615.59 367.58 42669.13 47932.84 2024-05-02 12:12:06.000 123 21615.65 367.57 42669.13 88888.00 2024-05-02 12:12:07.000 123 21615.67 367.55 42669.14 88888.00 2024-05-02 12:12:08.000 123 21615.68 367.55 42669.15 88888.00 2024-05-02 12:12:09.000 123 21615.71 367.57 42669.16 88888.00 2024-05-02 12:12:10.000 123 21615.76 367.56 42669.17 47933.13 2024-05-02 12:12:11.000 123 21615.79 367.50 42669.12 88888.00 2024-05-02 12:12:12.000 123 21615.78 367.43 42669.07 88888.00 2024-05-02 12:12:13.000 123 21615.76 367.41 42669.08 88888.00 2024-05-02 12:12:14.000 123 21615.76 367.42 42669.09 88888.00 2024-05-02 12:12:15.000 123 21615.79 367.43 42669.05 47933.51 2024-05-02 12:12:16.000 123 21615.82 367.43 42669.04 88888.00 2024-05-02 12:12:17.000 123 21615.88 367.39 42669.05 88888.00 2024-05-02 12:12:18.000 123 21615.92 367.34 42669.03 88888.00 2024-05-02 12:12:19.000 123 21615.85 367.31 42668.99 88888.00 2024-05-02 12:12:20.000 123 21615.75 367.30 42669.00 47933.36 2024-05-02 12:12:21.000 123 21615.75 367.32 42669.05 88888.00 2024-05-02 12:12:22.000 123 21615.78 367.32 42669.06 88888.00 2024-05-02 12:12:23.000 123 21615.71 367.31 42669.03 88888.00 2024-05-02 12:12:24.000 123 21615.60 367.36 42668.98 88888.00 2024-05-02 12:12:25.000 123 21615.54 367.43 42668.97 47933.53 2024-05-02 12:12:26.000 123 21615.56 367.45 42668.98 88888.00 2024-05-02 12:12:27.000 123 21615.57 367.44 42668.99 88888.00 2024-05-02 12:12:28.000 123 21615.51 367.36 42668.96 88888.00 2024-05-02 12:12:29.000 123 21615.47 367.33 42668.92 88888.00 2024-05-02 12:12:30.000 123 21615.50 367.38 42668.94 47933.14 2024-05-02 12:12:31.000 123 21615.51 367.43 42668.98 88888.00 2024-05-02 12:12:32.000 123 21615.48 367.44 42669.01 88888.00 2024-05-02 12:12:33.000 123 21615.44 367.46 42669.02 88888.00 2024-05-02 12:12:34.000 123 21615.41 367.49 42669.02 88888.00 2024-05-02 12:12:35.000 123 21615.39 367.50 42669.04 47932.47 2024-05-02 12:12:36.000 123 21615.38 367.50 42669.06 88888.00 2024-05-02 12:12:37.000 123 21615.36 367.48 42669.03 88888.00 2024-05-02 12:12:38.000 123 21615.33 367.44 42668.97 88888.00 2024-05-02 12:12:39.000 123 21615.28 367.41 42668.94 88888.00 2024-05-02 12:12:40.000 123 21615.20 367.42 42668.94 47932.79 2024-05-02 12:12:41.000 123 21615.18 367.44 42668.98 88888.00 2024-05-02 12:12:42.000 123 21615.21 367.49 42669.06 88888.00 2024-05-02 12:12:43.000 123 21615.23 367.57 42669.12 88888.00 2024-05-02 12:12:44.000 123 21615.22 367.59 42669.12 88888.00 2024-05-02 12:12:45.000 123 21615.19 367.56 42669.10 47932.96 2024-05-02 12:12:46.000 123 21615.16 367.54 42669.10 88888.00 2024-05-02 12:12:47.000 123 21615.11 367.51 42669.11 88888.00 2024-05-02 12:12:48.000 123 21615.05 367.47 42669.09 88888.00 2024-05-02 12:12:49.000 123 21614.98 367.44 42669.07 88888.00 2024-05-02 12:12:50.000 123 21614.97 367.44 42669.06 47933.28 2024-05-02 12:12:51.000 123 21615.04 367.45 42669.09 88888.00 2024-05-02 12:12:52.000 123 21615.12 367.48 42669.14 88888.00 2024-05-02 12:12:53.000 123 21615.12 367.45 42669.15 88888.00 2024-05-02 12:12:54.000 123 21615.10 367.38 42669.13 88888.00 2024-05-02 12:12:55.000 123 21615.08 367.33 42669.13 47932.67 2024-05-02 12:12:56.000 123 21615.02 367.34 42669.14 88888.00 2024-05-02 12:12:57.000 123 21614.93 367.38 42669.14 88888.00 2024-05-02 12:12:58.000 123 21614.90 367.35 42669.14 88888.00 2024-05-02 12:12:59.000 123 21614.95 367.27 42669.17 88888.00 2024-05-02 12:13:00.000 123 21615.01 367.25 42669.19 47932.87 2024-05-02 12:13:01.000 123 21615.05 367.27 42669.15 88888.00 2024-05-02 12:13:02.000 123 21615.08 367.29 42669.10 88888.00 2024-05-02 12:13:03.000 123 21615.12 367.27 42669.10 88888.00 2024-05-02 12:13:04.000 123 21615.14 367.25 42669.12 88888.00 2024-05-02 12:13:05.000 123 21615.16 367.22 42669.09 47932.59 2024-05-02 12:13:06.000 123 21615.19 367.16 42669.06 88888.00 2024-05-02 12:13:07.000 123 21615.23 367.12 42669.06 88888.00 2024-05-02 12:13:08.000 123 21615.25 367.08 42669.08 88888.00 2024-05-02 12:13:09.000 123 21615.25 367.06 42669.09 88888.00 2024-05-02 12:13:10.000 123 21615.24 367.05 42669.06 47933.22 2024-05-02 12:13:11.000 123 21615.24 367.06 42669.00 88888.00 2024-05-02 12:13:12.000 123 21615.22 367.06 42668.90 88888.00 2024-05-02 12:13:13.000 123 21615.22 367.03 42668.86 88888.00 2024-05-02 12:13:14.000 123 21615.25 366.99 42668.88 88888.00 2024-05-02 12:13:15.000 123 21615.29 366.99 42668.91 47933.27 2024-05-02 12:13:16.000 123 21615.34 367.02 42668.94 88888.00 2024-05-02 12:13:17.000 123 21615.35 367.03 42668.95 88888.00 2024-05-02 12:13:18.000 123 21615.34 367.00 42668.93 88888.00 2024-05-02 12:13:19.000 123 21615.37 366.97 42668.94 88888.00 2024-05-02 12:13:20.000 123 21615.44 366.95 42668.96 47933.00 2024-05-02 12:13:21.000 123 21615.49 366.92 42668.92 88888.00 2024-05-02 12:13:22.000 123 21615.48 366.88 42668.85 88888.00 2024-05-02 12:13:23.000 123 21615.48 366.82 42668.82 88888.00 2024-05-02 12:13:24.000 123 21615.52 366.77 42668.85 88888.00 2024-05-02 12:13:25.000 123 21615.55 366.76 42668.87 47932.51 2024-05-02 12:13:26.000 123 21615.56 366.76 42668.84 88888.00 2024-05-02 12:13:27.000 123 21615.60 366.74 42668.80 88888.00 2024-05-02 12:13:28.000 123 21615.64 366.71 42668.81 88888.00 2024-05-02 12:13:29.000 123 21615.62 366.71 42668.82 88888.00 2024-05-02 12:13:30.000 123 21615.59 366.77 42668.82 47933.10 2024-05-02 12:13:31.000 123 21615.58 366.84 42668.82 88888.00 2024-05-02 12:13:32.000 123 21615.57 366.86 42668.81 88888.00 2024-05-02 12:13:33.000 123 21615.55 366.81 42668.79 88888.00 2024-05-02 12:13:34.000 123 21615.54 366.76 42668.81 88888.00 2024-05-02 12:13:35.000 123 21615.56 366.75 42668.83 47933.18 2024-05-02 12:13:36.000 123 21615.54 366.74 42668.80 88888.00 2024-05-02 12:13:37.000 123 21615.48 366.69 42668.76 88888.00 2024-05-02 12:13:38.000 123 21615.42 366.66 42668.77 88888.00 2024-05-02 12:13:39.000 123 21615.41 366.66 42668.79 88888.00 2024-05-02 12:13:40.000 123 21615.43 366.66 42668.80 47933.19 2024-05-02 12:13:41.000 123 21615.43 366.66 42668.84 88888.00 2024-05-02 12:13:42.000 123 21615.39 366.61 42668.87 88888.00 2024-05-02 12:13:43.000 123 21615.34 366.53 42668.84 88888.00 2024-05-02 12:13:44.000 123 21615.31 366.49 42668.82 88888.00 2024-05-02 12:13:45.000 123 21615.32 366.49 42668.82 47932.60 2024-05-02 12:13:46.000 123 21615.37 366.52 42668.84 88888.00 2024-05-02 12:13:47.000 123 21615.47 366.54 42668.82 88888.00 2024-05-02 12:13:48.000 123 21615.55 366.52 42668.83 88888.00 2024-05-02 12:13:49.000 123 21615.56 366.50 42668.85 88888.00 2024-05-02 12:13:50.000 123 21615.52 366.51 42668.89 47932.33 2024-05-02 12:13:51.000 123 21615.53 366.55 42668.89 88888.00 2024-05-02 12:13:52.000 123 21615.55 366.57 42668.84 88888.00 2024-05-02 12:13:53.000 123 21615.52 366.59 42668.80 88888.00 2024-05-02 12:13:54.000 123 21615.48 366.60 42668.79 88888.00 2024-05-02 12:13:55.000 123 21615.48 366.58 42668.82 47932.96 2024-05-02 12:13:56.000 123 21615.50 366.56 42668.83 88888.00 2024-05-02 12:13:57.000 123 21615.54 366.55 42668.82 88888.00 2024-05-02 12:13:58.000 123 21615.56 366.56 42668.79 88888.00 2024-05-02 12:13:59.000 123 21615.50 366.54 42668.77 88888.00 2024-05-02 12:14:00.000 123 21615.42 366.51 42668.78 47933.13 2024-05-02 12:14:01.000 123 21615.39 366.48 42668.78 88888.00 2024-05-02 12:14:02.000 123 21615.38 366.43 42668.79 88888.00 2024-05-02 12:14:03.000 123 21615.36 366.40 42668.80 88888.00 2024-05-02 12:14:04.000 123 21615.37 366.42 42668.79 88888.00 2024-05-02 12:14:05.000 123 21615.37 366.44 42668.78 47932.86 2024-05-02 12:14:06.000 123 21615.36 366.47 42668.84 88888.00 2024-05-02 12:14:07.000 123 21615.35 366.52 42668.88 88888.00 2024-05-02 12:14:08.000 123 21615.32 366.53 42668.83 88888.00 2024-05-02 12:14:09.000 123 21615.28 366.52 42668.80 88888.00 2024-05-02 12:14:10.000 123 21615.24 366.53 42668.84 47932.25 2024-05-02 12:14:11.000 123 21615.23 366.53 42668.91 88888.00 2024-05-02 12:14:12.000 123 21615.23 366.52 42668.95 88888.00 2024-05-02 12:14:13.000 123 21615.22 366.52 42668.93 88888.00 2024-05-02 12:14:14.000 123 21615.23 366.51 42668.91 88888.00 2024-05-02 12:14:15.000 123 21615.23 366.50 42668.88 47932.95 2024-05-02 12:14:16.000 123 21615.21 366.50 42668.85 88888.00 2024-05-02 12:14:17.000 123 21615.18 366.53 42668.84 88888.00 2024-05-02 12:14:18.000 123 21615.16 366.59 42668.85 88888.00 2024-05-02 12:14:19.000 123 21615.15 366.61 42668.82 88888.00 2024-05-02 12:14:20.000 123 21615.14 366.59 42668.82 47933.00 2024-05-02 12:14:21.000 123 21615.15 366.58 42668.84 88888.00 2024-05-02 12:14:22.000 123 21615.22 366.60 42668.87 88888.00 2024-05-02 12:14:23.000 123 21615.27 366.60 42668.91 88888.00 2024-05-02 12:14:24.000 123 21615.22 366.56 42668.91 88888.00 2024-05-02 12:14:25.000 123 21615.18 366.56 42668.90 47933.06 2024-05-02 12:14:26.000 123 21615.20 366.60 42668.89 88888.00 2024-05-02 12:14:27.000 123 21615.22 366.62 42668.88 88888.00 2024-05-02 12:14:28.000 123 21615.22 366.61 42668.85 88888.00 2024-05-02 12:14:29.000 123 21615.23 366.58 42668.82 88888.00 2024-05-02 12:14:30.000 123 21615.28 366.57 42668.85 47932.98 2024-05-02 12:14:31.000 123 21615.33 366.59 42668.90 88888.00 2024-05-02 12:14:32.000 123 21615.33 366.59 42668.92 88888.00 2024-05-02 12:14:33.000 123 21615.28 366.57 42668.91 88888.00 2024-05-02 12:14:34.000 123 21615.28 366.57 42668.91 88888.00 2024-05-02 12:14:35.000 123 21615.31 366.59 42668.90 47933.28 2024-05-02 12:14:36.000 123 21615.31 366.58 42668.88 88888.00 2024-05-02 12:14:37.000 123 21615.27 366.54 42668.88 88888.00 2024-05-02 12:14:38.000 123 21615.26 366.51 42668.90 88888.00 2024-05-02 12:14:39.000 123 21615.31 366.53 42668.93 88888.00 2024-05-02 12:14:40.000 123 21615.33 366.58 42668.93 47933.09 2024-05-02 12:14:41.000 123 21615.29 366.62 42668.88 88888.00 2024-05-02 12:14:42.000 123 21615.29 366.67 42668.88 88888.00 2024-05-02 12:14:43.000 123 21615.32 366.76 42668.96 88888.00 2024-05-02 12:14:44.000 123 21615.30 366.79 42669.03 88888.00 2024-05-02 12:14:45.000 123 21615.24 366.76 42669.03 47933.06 2024-05-02 12:14:46.000 123 21615.19 366.74 42669.04 88888.00 2024-05-02 12:14:47.000 123 21615.18 366.75 42669.07 88888.00 2024-05-02 12:14:48.000 123 21615.12 366.72 42669.06 88888.00 2024-05-02 12:14:49.000 123 21615.06 366.69 42668.99 88888.00 2024-05-02 12:14:50.000 123 21615.02 366.72 42668.98 47932.51 2024-05-02 12:14:51.000 123 21615.00 366.75 42669.03 88888.00 2024-05-02 12:14:52.000 123 21614.98 366.73 42669.04 88888.00 2024-05-02 12:14:53.000 123 21614.98 366.75 42669.02 88888.00 2024-05-02 12:14:54.000 123 21614.97 366.81 42669.04 88888.00 2024-05-02 12:14:55.000 123 21614.95 366.82 42669.05 47933.17 2024-05-02 12:14:56.000 123 21614.93 366.80 42669.04 88888.00 2024-05-02 12:14:57.000 123 21614.90 366.77 42669.02 88888.00 2024-05-02 12:14:58.000 123 21614.87 366.78 42669.02 88888.00 2024-05-02 12:14:59.000 123 21614.89 366.80 42669.06 88888.00 2024-05-02 12:15:00.000 123 21614.93 366.77 42669.09 47933.43 2024-05-02 12:15:01.000 123 21614.96 366.75 42669.08 88888.00 2024-05-02 12:15:02.000 123 21614.92 366.75 42669.05 88888.00 2024-05-02 12:15:03.000 123 21614.88 366.73 42669.02 88888.00 2024-05-02 12:15:04.000 123 21614.88 366.70 42669.03 88888.00 2024-05-02 12:15:05.000 123 21614.92 366.70 42669.05 47932.35 2024-05-02 12:15:06.000 123 21614.98 366.70 42669.06 88888.00 2024-05-02 12:15:07.000 123 21615.03 366.68 42669.07 88888.00 2024-05-02 12:15:08.000 123 21615.07 366.68 42669.09 88888.00 2024-05-02 12:15:09.000 123 21615.07 366.70 42669.11 88888.00 2024-05-02 12:15:10.000 123 21615.05 366.70 42669.13 47932.34 2024-05-02 12:15:11.000 123 21615.04 366.65 42669.14 88888.00 2024-05-02 12:15:12.000 123 21615.04 366.59 42669.14 88888.00 2024-05-02 12:15:13.000 123 21615.04 366.62 42669.16 88888.00 2024-05-02 12:15:14.000 123 21615.03 366.69 42669.19 88888.00 2024-05-02 12:15:15.000 123 21615.03 366.71 42669.18 47932.26 2024-05-02 12:15:16.000 123 21615.07 366.68 42669.11 88888.00 2024-05-02 12:15:17.000 123 21615.07 366.64 42669.03 88888.00 2024-05-02 12:15:18.000 123 21615.05 366.67 42669.03 88888.00 2024-05-02 12:15:19.000 123 21615.06 366.70 42669.02 88888.00 2024-05-02 12:15:20.000 123 21615.10 366.68 42669.00 47932.29 2024-05-02 12:15:21.000 123 21615.13 366.63 42668.98 88888.00 2024-05-02 12:15:22.000 123 21615.15 366.60 42668.99 88888.00 2024-05-02 12:15:23.000 123 21615.19 366.57 42669.04 88888.00 2024-05-02 12:15:24.000 123 21615.26 366.54 42669.11 88888.00 2024-05-02 12:15:25.000 123 21615.29 366.52 42669.14 47933.19 2024-05-02 12:15:26.000 123 21615.29 366.48 42669.13 88888.00 2024-05-02 12:15:27.000 123 21615.30 366.42 42669.10 88888.00 2024-05-02 12:15:28.000 123 21615.31 366.39 42669.07 88888.00 2024-05-02 12:15:29.000 123 21615.33 366.42 42669.07 88888.00 2024-05-02 12:15:30.000 123 21615.37 366.44 42669.06 47932.84 2024-05-02 12:15:31.000 123 21615.39 366.43 42669.08 88888.00 2024-05-02 12:15:32.000 123 21615.40 366.39 42669.11 88888.00 2024-05-02 12:15:33.000 123 21615.41 366.33 42669.11 88888.00 2024-05-02 12:15:34.000 123 21615.42 366.29 42669.12 88888.00 2024-05-02 12:15:35.000 123 21615.43 366.26 42669.11 47932.82 2024-05-02 12:15:36.000 123 21615.44 366.23 42669.09 88888.00 2024-05-02 12:15:37.000 123 21615.48 366.23 42669.09 88888.00 2024-05-02 12:15:38.000 123 21615.49 366.23 42669.08 88888.00 2024-05-02 12:15:39.000 123 21615.48 366.21 42669.03 88888.00 2024-05-02 12:15:40.000 123 21615.45 366.21 42668.99 47932.97 2024-05-02 12:15:41.000 123 21615.43 366.24 42669.00 88888.00 2024-05-02 12:15:42.000 123 21615.46 366.28 42669.03 88888.00 2024-05-02 12:15:43.000 123 21615.49 366.32 42669.06 88888.00 2024-05-02 12:15:44.000 123 21615.51 366.29 42669.07 88888.00 2024-05-02 12:15:45.000 123 21615.56 366.18 42669.05 47932.97 2024-05-02 12:15:46.000 123 21615.58 366.09 42669.01 88888.00 2024-05-02 12:15:47.000 123 21615.58 366.09 42668.98 88888.00 2024-05-02 12:15:48.000 123 21615.63 366.15 42668.99 88888.00 2024-05-02 12:15:49.000 123 21615.70 366.16 42669.03 88888.00 2024-05-02 12:15:50.000 123 21615.74 366.14 42669.06 47932.54 2024-05-02 12:15:51.000 123 21615.72 366.13 42669.03 88888.00 2024-05-02 12:15:52.000 123 21615.73 366.15 42668.96 88888.00 2024-05-02 12:15:53.000 123 21615.78 366.12 42668.92 88888.00 2024-05-02 12:15:54.000 123 21615.83 366.08 42668.92 88888.00 2024-05-02 12:15:55.000 123 21615.86 366.04 42668.89 47932.29 2024-05-02 12:15:56.000 123 21615.87 366.00 42668.86 88888.00 2024-05-02 12:15:57.000 123 21615.89 365.95 42668.85 88888.00 2024-05-02 12:15:58.000 123 21615.91 365.92 42668.87 88888.00 2024-05-02 12:15:59.000 123 21615.91 365.93 42668.89 88888.00 2024-05-02 12:16:00.000 123 21615.90 365.98 42668.89 47932.57 2024-05-02 12:16:01.000 123 21615.88 365.98 42668.87 88888.00 2024-05-02 12:16:02.000 123 21615.90 365.93 42668.85 88888.00 2024-05-02 12:16:03.000 123 21615.94 365.87 42668.86 88888.00 2024-05-02 12:16:04.000 123 21615.94 365.87 42668.86 88888.00 2024-05-02 12:16:05.000 123 21615.95 365.88 42668.88 47933.01 2024-05-02 12:16:06.000 123 21615.98 365.89 42668.88 88888.00 2024-05-02 12:16:07.000 123 21615.97 365.89 42668.82 88888.00 2024-05-02 12:16:08.000 123 21615.98 365.87 42668.74 88888.00 2024-05-02 12:16:09.000 123 21616.05 365.85 42668.71 88888.00 2024-05-02 12:16:10.000 123 21616.09 365.81 42668.69 47933.08 2024-05-02 12:16:11.000 123 21616.07 365.76 42668.66 88888.00 2024-05-02 12:16:12.000 123 21616.08 365.76 42668.64 88888.00 2024-05-02 12:16:13.000 123 21616.13 365.80 42668.63 88888.00 2024-05-02 12:16:14.000 123 21616.17 365.81 42668.62 88888.00 2024-05-02 12:16:15.000 123 21616.18 365.82 42668.63 47933.33 2024-05-02 12:16:16.000 123 21616.20 365.83 42668.62 88888.00 2024-05-02 12:16:17.000 123 21616.24 365.81 42668.60 88888.00 2024-05-02 12:16:18.000 123 21616.29 365.76 42668.57 88888.00 2024-05-02 12:16:19.000 123 21616.33 365.74 42668.57 88888.00 2024-05-02 12:16:20.000 123 21616.36 365.77 42668.57 47932.24 2024-05-02 12:16:21.000 123 21616.41 365.80 42668.59 88888.00 2024-05-02 12:16:22.000 123 21616.45 365.80 42668.59 88888.00 2024-05-02 12:16:23.000 123 21616.42 365.82 42668.56 88888.00 2024-05-02 12:16:24.000 123 21616.38 365.85 42668.57 88888.00 2024-05-02 12:16:25.000 123 21616.38 365.81 42668.58 47933.13 2024-05-02 12:16:26.000 123 21616.42 365.71 42668.57 88888.00 2024-05-02 12:16:27.000 123 21616.41 365.65 42668.57 88888.00 2024-05-02 12:16:28.000 123 21616.36 365.66 42668.57 88888.00 2024-05-02 12:16:29.000 123 21616.33 365.71 42668.56 88888.00 2024-05-02 12:16:30.000 123 21616.32 365.74 42668.56 47933.10 2024-05-02 12:16:31.000 123 21616.35 365.73 42668.57 88888.00 2024-05-02 12:16:32.000 123 21616.39 365.71 42668.57 88888.00 2024-05-02 12:16:33.000 123 21616.38 365.70 42668.54 88888.00 2024-05-02 12:16:34.000 123 21616.34 365.67 42668.51 88888.00 2024-05-02 12:16:35.000 123 21616.32 365.62 42668.48 47932.91 2024-05-02 12:16:36.000 123 21616.35 365.59 42668.47 88888.00 2024-05-02 12:16:37.000 123 21616.39 365.56 42668.50 88888.00 2024-05-02 12:16:38.000 123 21616.41 365.53 42668.50 88888.00 2024-05-02 12:16:39.000 123 21616.44 365.55 42668.52 88888.00 2024-05-02 12:16:40.000 123 21616.43 365.60 42668.56 47932.27 2024-05-02 12:16:41.000 123 21616.40 365.64 42668.56 88888.00 2024-05-02 12:16:42.000 123 21616.41 365.64 42668.53 88888.00 2024-05-02 12:16:43.000 123 21616.43 365.63 42668.48 88888.00 2024-05-02 12:16:44.000 123 21616.40 365.63 42668.46 88888.00 2024-05-02 12:16:45.000 123 21616.40 365.63 42668.50 47932.28 2024-05-02 12:16:46.000 123 21616.42 365.59 42668.53 88888.00 2024-05-02 12:16:47.000 123 21616.44 365.53 42668.52 88888.00 2024-05-02 12:16:48.000 123 21616.46 365.50 42668.50 88888.00 2024-05-02 12:16:49.000 123 21616.48 365.50 42668.49 88888.00 2024-05-02 12:16:50.000 123 21616.50 365.50 42668.48 47933.26 2024-05-02 12:16:51.000 123 21616.53 365.48 42668.51 88888.00 2024-05-02 12:16:52.000 123 21616.60 365.47 42668.54 88888.00 2024-05-02 12:16:53.000 123 21616.62 365.45 42668.52 88888.00 2024-05-02 12:16:54.000 123 21616.58 365.44 42668.47 88888.00 2024-05-02 12:16:55.000 123 21616.63 365.44 42668.46 47933.36 2024-05-02 12:16:56.000 123 21616.70 365.42 42668.47 88888.00 2024-05-02 12:16:57.000 123 21616.70 365.42 42668.46 88888.00 2024-05-02 12:16:58.000 123 21616.69 365.44 42668.43 88888.00 2024-05-02 12:16:59.000 123 21616.74 365.47 42668.42 88888.00 2024-05-02 12:17:00.000 123 21616.78 365.46 42668.41 47933.16 2024-05-02 12:17:01.000 123 21616.80 365.41 42668.41 88888.00 2024-05-02 12:17:02.000 123 21616.81 365.36 42668.44 88888.00 2024-05-02 12:17:03.000 123 21616.81 365.38 42668.47 88888.00 2024-05-02 12:17:04.000 123 21616.85 365.46 42668.50 88888.00 2024-05-02 12:17:05.000 123 21616.93 365.50 42668.50 47933.34 2024-05-02 12:17:06.000 123 21616.94 365.49 42668.46 88888.00 2024-05-02 12:17:07.000 123 21616.88 365.45 42668.39 88888.00 2024-05-02 12:17:08.000 123 21616.83 365.42 42668.34 88888.00 2024-05-02 12:17:09.000 123 21616.79 365.42 42668.34 88888.00 2024-05-02 12:17:10.000 123 21616.77 365.44 42668.36 47932.35 2024-05-02 12:17:11.000 123 21616.78 365.47 42668.37 88888.00 2024-05-02 12:17:12.000 123 21616.82 365.50 42668.40 88888.00 2024-05-02 12:17:13.000 123 21616.84 365.54 42668.43 88888.00 2024-05-02 12:17:14.000 123 21616.86 365.57 42668.43 88888.00 2024-05-02 12:17:15.000 123 21616.82 365.55 42668.39 47933.20 2024-05-02 12:17:16.000 123 21616.75 365.54 42668.35 88888.00 2024-05-02 12:17:17.000 123 21616.72 365.57 42668.36 88888.00 2024-05-02 12:17:18.000 123 21616.76 365.62 42668.39 88888.00 2024-05-02 12:17:19.000 123 21616.79 365.68 42668.41 88888.00 2024-05-02 12:17:20.000 123 21616.79 365.72 42668.43 47933.05 2024-05-02 12:17:21.000 123 21616.78 365.74 42668.46 88888.00 2024-05-02 12:17:22.000 123 21616.73 365.76 42668.48 88888.00 2024-05-02 12:17:23.000 123 21616.65 365.76 42668.49 88888.00 2024-05-02 12:17:24.000 123 21616.59 365.73 42668.50 88888.00 2024-05-02 12:17:25.000 123 21616.58 365.73 42668.50 47932.40 2024-05-02 12:17:26.000 123 21616.59 365.74 42668.50 88888.00 2024-05-02 12:17:27.000 123 21616.58 365.73 42668.48 88888.00 2024-05-02 12:17:28.000 123 21616.57 365.74 42668.48 88888.00 2024-05-02 12:17:29.000 123 21616.63 365.78 42668.52 88888.00 2024-05-02 12:17:30.000 123 21616.67 365.81 42668.57 47933.23 2024-05-02 12:17:31.000 123 21616.62 365.82 42668.56 88888.00 2024-05-02 12:17:32.000 123 21616.58 365.84 42668.47 88888.00 2024-05-02 12:17:33.000 123 21616.62 365.81 42668.41 88888.00 2024-05-02 12:17:34.000 123 21616.68 365.75 42668.43 88888.00 2024-05-02 12:17:35.000 123 21616.72 365.71 42668.45 47933.09 2024-05-02 12:17:36.000 123 21616.74 365.72 42668.49 88888.00 2024-05-02 12:17:37.000 123 21616.76 365.74 42668.54 88888.00 2024-05-02 12:17:38.000 123 21616.78 365.73 42668.52 88888.00 2024-05-02 12:17:39.000 123 21616.77 365.70 42668.50 88888.00 2024-05-02 12:17:40.000 123 21616.73 365.67 42668.51 47933.21 2024-05-02 12:17:41.000 123 21616.73 365.64 42668.52 88888.00 2024-05-02 12:17:42.000 123 21616.76 365.61 42668.50 88888.00 2024-05-02 12:17:43.000 123 21616.76 365.60 42668.48 88888.00 2024-05-02 12:17:44.000 123 21616.75 365.63 42668.46 88888.00 2024-05-02 12:17:45.000 123 21616.74 365.62 42668.43 47932.44 2024-05-02 12:17:46.000 123 21616.76 365.59 42668.41 88888.00 2024-05-02 12:17:47.000 123 21616.81 365.55 42668.38 88888.00 2024-05-02 12:17:48.000 123 21616.83 365.49 42668.31 88888.00 2024-05-02 12:17:49.000 123 21616.84 365.42 42668.25 88888.00 2024-05-02 12:17:50.000 123 21616.86 365.37 42668.28 99999.00 2024-05-02 12:17:51.000 123 21616.91 365.31 42668.31 99999.00 2024-05-02 12:17:52.000 123 21616.98 365.25 42668.32 99999.00 2024-05-02 12:17:53.000 123 21617.02 365.20 42668.29 99999.00 2024-05-02 12:17:54.000 123 21617.05 365.21 42668.27 99999.00 2024-05-02 12:17:55.000 123 21617.04 365.28 42668.28 47933.37 2024-05-02 12:17:56.000 123 21616.99 365.37 42668.28 88888.00 2024-05-02 12:17:57.000 123 21616.93 365.39 42668.29 88888.00 2024-05-02 12:17:58.000 123 21616.91 365.34 42668.27 88888.00 2024-05-02 12:17:59.000 123 21616.91 365.28 42668.25 88888.00 2024-05-02 12:18:00.000 123 21616.91 365.24 42668.26 47933.19 2024-05-02 12:18:01.000 123 21616.96 365.21 42668.28 88888.00 2024-05-02 12:18:02.000 123 21617.03 365.18 42668.30 88888.00 2024-05-02 12:18:03.000 123 21617.08 365.13 42668.31 88888.00 2024-05-02 12:18:04.000 123 21617.06 365.10 42668.31 88888.00 2024-05-02 12:18:05.000 123 21617.06 365.08 42668.31 47933.32 2024-05-02 12:18:06.000 123 21617.11 365.07 42668.28 88888.00 2024-05-02 12:18:07.000 123 21617.17 365.05 42668.24 88888.00 2024-05-02 12:18:08.000 123 21617.24 365.04 42668.21 88888.00 2024-05-02 12:18:09.000 123 21617.29 365.05 42668.19 88888.00 2024-05-02 12:18:10.000 123 21617.32 365.05 42668.19 47932.53 2024-05-02 12:18:11.000 123 21617.31 365.05 42668.21 88888.00 2024-05-02 12:18:12.000 123 21617.26 365.02 42668.23 88888.00 2024-05-02 12:18:13.000 123 21617.30 364.98 42668.23 88888.00 2024-05-02 12:18:14.000 123 21617.38 364.94 42668.20 88888.00 2024-05-02 12:18:15.000 123 21617.42 364.90 42668.16 47932.41 2024-05-02 12:18:16.000 123 21617.43 364.86 42668.11 88888.00 2024-05-02 12:18:17.000 123 21617.50 364.84 42668.09 88888.00 2024-05-02 12:18:18.000 123 21617.60 364.83 42668.07 88888.00 2024-05-02 12:18:19.000 123 21617.67 364.81 42668.05 88888.00 2024-05-02 12:18:20.000 123 21617.72 364.79 42668.02 47932.77 2024-05-02 12:18:21.000 123 21617.76 364.78 42668.00 88888.00 2024-05-02 12:18:22.000 123 21617.78 364.80 42667.98 88888.00 2024-05-02 12:18:23.000 123 21617.79 364.83 42667.99 88888.00 2024-05-02 12:18:24.000 123 21617.79 364.85 42668.00 88888.00 2024-05-02 12:18:25.000 123 21617.81 364.88 42668.01 47933.24 2024-05-02 12:18:26.000 123 21617.83 364.88 42668.03 88888.00 2024-05-02 12:18:27.000 123 21617.81 364.88 42668.03 88888.00 2024-05-02 12:18:28.000 123 21617.83 364.89 42668.04 88888.00 2024-05-02 12:18:29.000 123 21617.85 364.90 42668.06 88888.00 2024-05-02 12:18:30.000 123 21617.85 364.87 42668.05 47933.37 2024-05-02 12:18:31.000 123 21617.89 364.86 42668.02 88888.00 2024-05-02 12:18:32.000 123 21617.93 364.85 42667.99 88888.00 2024-05-02 12:18:33.000 123 21617.93 364.83 42667.96 88888.00 2024-05-02 12:18:34.000 123 21617.86 364.83 42667.95 88888.00 2024-05-02 12:18:35.000 123 21617.81 364.85 42667.96 47932.73 2024-05-02 12:18:36.000 123 21617.82 364.87 42667.97 88888.00 2024-05-02 12:18:37.000 123 21617.87 364.88 42667.98 88888.00 2024-05-02 12:18:38.000 123 21617.90 364.87 42667.96 88888.00 2024-05-02 12:18:39.000 123 21617.94 364.83 42667.93 88888.00 2024-05-02 12:18:40.000 123 21618.00 364.77 42667.91 47932.50 2024-05-02 12:18:41.000 123 21618.04 364.72 42667.93 88888.00 2024-05-02 12:18:42.000 123 21618.08 364.69 42667.95 88888.00 2024-05-02 12:18:43.000 123 21618.10 364.68 42667.96 88888.00 2024-05-02 12:18:44.000 123 21618.11 364.68 42667.95 88888.00 2024-05-02 12:18:45.000 123 21618.15 364.69 42667.94 47933.49 2024-05-02 12:18:46.000 123 21618.19 364.69 42667.90 88888.00 2024-05-02 12:18:47.000 123 21618.20 364.69 42667.91 88888.00 2024-05-02 12:18:48.000 123 21618.20 364.69 42667.91 88888.00 2024-05-02 12:18:49.000 123 21618.20 364.68 42667.83 88888.00 2024-05-02 12:18:50.000 123 21618.23 364.64 42667.75 47933.41 2024-05-02 12:18:51.000 123 21618.30 364.59 42667.77 88888.00 2024-05-02 12:18:52.000 123 21618.34 364.55 42667.85 88888.00 2024-05-02 12:18:53.000 123 21618.33 364.55 42667.86 88888.00 2024-05-02 12:18:54.000 123 21618.29 364.55 42667.82 88888.00 2024-05-02 12:18:55.000 123 21618.28 364.56 42667.79 47932.54 2024-05-02 12:18:56.000 123 21618.31 364.53 42667.81 88888.00 2024-05-02 12:18:57.000 123 21618.32 364.46 42667.81 88888.00 2024-05-02 12:18:58.000 123 21618.32 364.41 42667.80 88888.00 2024-05-02 12:18:59.000 123 21618.37 364.41 42667.79 88888.00 2024-05-02 12:19:00.000 123 21618.44 364.45 42667.79 47933.46 2024-05-02 12:19:01.000 123 21618.45 364.49 42667.82 88888.00 2024-05-02 12:19:02.000 123 21618.43 364.48 42667.84 88888.00 2024-05-02 12:19:03.000 123 21618.46 364.46 42667.81 88888.00 2024-05-02 12:19:04.000 123 21618.54 364.47 42667.77 88888.00 2024-05-02 12:19:05.000 123 21618.57 364.44 42667.75 47933.41 2024-05-02 12:19:06.000 123 21618.53 364.36 42667.76 88888.00 2024-05-02 12:19:07.000 123 21618.52 364.27 42667.76 88888.00 2024-05-02 12:19:08.000 123 21618.53 364.22 42667.77 88888.00 2024-05-02 12:19:09.000 123 21618.55 364.23 42667.81 88888.00 2024-05-02 12:19:10.000 123 21618.56 364.25 42667.82 47933.22 2024-05-02 12:19:11.000 123 21618.58 364.23 42667.81 88888.00 2024-05-02 12:19:12.000 123 21618.63 364.22 42667.80 88888.00 2024-05-02 12:19:13.000 123 21618.68 364.23 42667.79 88888.00 2024-05-02 12:19:14.000 123 21618.69 364.21 42667.75 88888.00 2024-05-02 12:19:15.000 123 21618.68 364.18 42667.73 47932.58 2024-05-02 12:19:16.000 123 21618.73 364.16 42667.74 88888.00 2024-05-02 12:19:17.000 123 21618.78 364.15 42667.74 88888.00 2024-05-02 12:19:18.000 123 21618.77 364.16 42667.73 88888.00 2024-05-02 12:19:19.000 123 21618.74 364.16 42667.71 88888.00 2024-05-02 12:19:20.000 123 21618.76 364.12 42667.69 47933.21 2024-05-02 12:19:21.000 123 21618.81 364.06 42667.66 88888.00 2024-05-02 12:19:22.000 123 21618.83 364.02 42667.62 88888.00 2024-05-02 12:19:23.000 123 21618.83 364.02 42667.57 88888.00 2024-05-02 12:19:24.000 123 21618.85 364.02 42667.54 88888.00 2024-05-02 12:19:25.000 123 21618.89 363.97 42667.51 47933.36 2024-05-02 12:19:26.000 123 21618.93 363.93 42667.52 88888.00 2024-05-02 12:19:27.000 123 21618.96 363.96 42667.53 88888.00 2024-05-02 12:19:28.000 123 21618.98 364.02 42667.52 88888.00 2024-05-02 12:19:29.000 123 21618.99 364.04 42667.52 88888.00 2024-05-02 12:19:30.000 123 21618.99 364.00 42667.51 47933.37 2024-05-02 12:19:31.000 123 21619.00 363.95 42667.49 88888.00 2024-05-02 12:19:32.000 123 21619.03 363.92 42667.45 88888.00 2024-05-02 12:19:33.000 123 21619.07 363.90 42667.43 88888.00 2024-05-02 12:19:34.000 123 21619.10 363.89 42667.44 88888.00 2024-05-02 12:19:35.000 123 21619.15 363.89 42667.50 47932.57 2024-05-02 12:19:36.000 123 21619.16 363.92 42667.54 88888.00 2024-05-02 12:19:37.000 123 21619.15 363.96 42667.56 88888.00 2024-05-02 12:19:38.000 123 21619.10 363.94 42667.55 88888.00 2024-05-02 12:19:39.000 123 21619.05 363.87 42667.50 88888.00 2024-05-02 12:19:40.000 123 21619.02 363.82 42667.46 47932.49 2024-05-02 12:19:41.000 123 21619.03 363.84 42667.46 88888.00 2024-05-02 12:19:42.000 123 21619.03 363.90 42667.48 88888.00 2024-05-02 12:19:43.000 123 21619.03 363.95 42667.49 88888.00 2024-05-02 12:19:44.000 123 21619.06 363.91 42667.46 88888.00 2024-05-02 12:19:45.000 123 21619.14 363.85 42667.44 47932.96 2024-05-02 12:19:46.000 123 21619.22 363.88 42667.41 88888.00 2024-05-02 12:19:47.000 123 21619.21 363.94 42667.37 88888.00 2024-05-02 12:19:48.000 123 21619.16 363.94 42667.39 88888.00 2024-05-02 12:19:49.000 123 21619.20 363.92 42667.47 88888.00 2024-05-02 12:19:50.000 123 21619.26 363.92 42667.52 47933.43 2024-05-02 12:19:51.000 123 21619.28 363.90 42667.50 88888.00 2024-05-02 12:19:52.000 123 21619.27 363.85 42667.50 88888.00 2024-05-02 12:19:53.000 123 21619.27 363.82 42667.50 88888.00 2024-05-02 12:19:54.000 123 21619.24 363.80 42667.48 88888.00 2024-05-02 12:19:55.000 123 21619.18 363.75 42667.43 47933.39 2024-05-02 12:19:56.000 123 21619.16 363.72 42667.37 88888.00 2024-05-02 12:19:57.000 123 21619.21 363.72 42667.37 88888.00 2024-05-02 12:19:58.000 123 21619.28 363.73 42667.41 88888.00 2024-05-02 12:19:59.000 123 21619.30 363.74 42667.42 88888.00 2024-05-02 12:20:00.000 123 21619.25 363.76 42667.45 47932.78 2024-05-02 12:20:01.000 123 21619.18 363.80 42667.49 88888.00 2024-05-02 12:20:02.000 123 21619.15 363.81 42667.50 88888.00 2024-05-02 12:20:03.000 123 21619.11 363.79 42667.50 88888.00 2024-05-02 12:20:04.000 123 21619.08 363.76 42667.48 88888.00 2024-05-02 12:20:05.000 123 21619.07 363.75 42667.43 47933.54 2024-05-02 12:20:06.000 123 21619.10 363.75 42667.37 88888.00 2024-05-02 12:20:07.000 123 21619.19 363.77 42667.39 88888.00 2024-05-02 12:20:08.000 123 21619.25 363.83 42667.48 88888.00 2024-05-02 12:20:09.000 123 21619.25 363.89 42667.57 88888.00 2024-05-02 12:20:10.000 123 21619.26 363.90 42667.60 47932.70 2024-05-02 12:20:11.000 123 21619.27 363.88 42667.59 88888.00 2024-05-02 12:20:12.000 123 21619.22 363.85 42667.57 88888.00 2024-05-02 12:20:13.000 123 21619.18 363.83 42667.54 88888.00 2024-05-02 12:20:14.000 123 21619.21 363.85 42667.52 88888.00 2024-05-02 12:20:15.000 123 21619.26 363.93 42667.59 47933.56 2024-05-02 12:20:16.000 123 21619.30 363.96 42667.67 88888.00 2024-05-02 12:20:17.000 123 21619.30 363.91 42667.66 88888.00 2024-05-02 12:20:18.000 123 21619.29 363.87 42667.61 88888.00 2024-05-02 12:20:19.000 123 21619.28 363.84 42667.57 88888.00 2024-05-02 12:20:20.000 123 21619.27 363.79 42667.59 47933.27 2024-05-02 12:20:21.000 123 21619.28 363.79 42667.62 88888.00 2024-05-02 12:20:22.000 123 21619.30 363.84 42667.64 88888.00 2024-05-02 12:20:23.000 123 21619.29 363.87 42667.64 88888.00 2024-05-02 12:20:24.000 123 21619.22 363.89 42667.66 88888.00 2024-05-02 12:20:25.000 123 21619.16 363.93 42667.69 47933.66 2024-05-02 12:20:26.000 123 21619.18 363.95 42667.72 88888.00 2024-05-02 12:20:27.000 123 21619.21 363.94 42667.72 88888.00 2024-05-02 12:20:28.000 123 21619.19 363.90 42667.69 88888.00 2024-05-02 12:20:29.000 123 21619.18 363.88 42667.65 88888.00 2024-05-02 12:20:30.000 123 21619.22 363.88 42667.62 47932.93 2024-05-02 12:20:31.000 123 21619.26 363.90 42667.62 88888.00 2024-05-02 12:20:32.000 123 21619.28 363.91 42667.66 88888.00 2024-05-02 12:20:33.000 123 21619.28 363.90 42667.67 88888.00 2024-05-02 12:20:34.000 123 21619.32 363.90 42667.66 88888.00 2024-05-02 12:20:35.000 123 21619.37 363.91 42667.66 47932.83 2024-05-02 12:20:36.000 123 21619.41 363.89 42667.66 88888.00 2024-05-02 12:20:37.000 123 21619.40 363.85 42667.66 88888.00 2024-05-02 12:20:38.000 123 21619.36 363.82 42667.66 88888.00 2024-05-02 12:20:39.000 123 21619.36 363.80 42667.66 88888.00 2024-05-02 12:20:40.000 123 21619.43 363.79 42667.65 47933.66 2024-05-02 12:20:41.000 123 21619.52 363.78 42667.65 88888.00 2024-05-02 12:20:42.000 123 21619.57 363.77 42667.66 88888.00 2024-05-02 12:20:43.000 123 21619.59 363.77 42667.68 88888.00 2024-05-02 12:20:44.000 123 21619.59 363.80 42667.68 88888.00 2024-05-02 12:20:45.000 123 21619.59 363.81 42667.66 47933.45 2024-05-02 12:20:46.000 123 21619.62 363.81 42667.66 88888.00 2024-05-02 12:20:47.000 123 21619.64 363.82 42667.66 88888.00 2024-05-02 12:20:48.000 123 21619.65 363.81 42667.68 88888.00 2024-05-02 12:20:49.000 123 21619.65 363.78 42667.71 88888.00 2024-05-02 12:20:50.000 123 21619.69 363.78 42667.72 47933.63 2024-05-02 12:20:51.000 123 21619.74 363.79 42667.69 88888.00 2024-05-02 12:20:52.000 123 21619.75 363.76 42667.65 88888.00 2024-05-02 12:20:53.000 123 21619.71 363.71 42667.61 88888.00 2024-05-02 12:20:54.000 123 21619.69 363.67 42667.59 88888.00 2024-05-02 12:20:55.000 123 21619.72 363.60 42667.58 47933.10 2024-05-02 12:20:56.000 123 21619.77 363.52 42667.60 88888.00 2024-05-02 12:20:57.000 123 21619.78 363.56 42667.61 88888.00 2024-05-02 12:20:58.000 123 21619.77 363.67 42667.60 88888.00 2024-05-02 12:20:59.000 123 21619.78 363.71 42667.61 88888.00 2024-05-02 12:21:00.000 123 21619.84 363.65 42667.61 99999.00 2024-05-02 12:21:01.000 123 21619.86 363.57 42667.61 99999.00 2024-05-02 12:21:02.000 123 21619.84 363.51 42667.61 99999.00 2024-05-02 12:21:03.000 123 21619.84 363.50 42667.59 99999.00 2024-05-02 12:21:04.000 123 21619.91 363.52 42667.55 99999.00 2024-05-02 12:21:05.000 123 21619.97 363.54 42667.54 47933.14 2024-05-02 12:21:06.000 123 21619.99 363.59 42667.55 88888.00 2024-05-02 12:21:07.000 123 21620.01 363.66 42667.56 88888.00 2024-05-02 12:21:08.000 123 21620.05 363.69 42667.55 88888.00 2024-05-02 12:21:09.000 123 21620.09 363.64 42667.55 88888.00 2024-05-02 12:21:10.000 123 21620.10 363.57 42667.52 47933.80 2024-05-02 12:21:11.000 123 21620.06 363.52 42667.47 88888.00 2024-05-02 12:21:12.000 123 21620.03 363.53 42667.43 88888.00 2024-05-02 12:21:13.000 123 21620.00 363.56 42667.43 88888.00 2024-05-02 12:21:14.000 123 21620.00 363.61 42667.50 88888.00 2024-05-02 12:21:15.000 123 21620.00 363.67 42667.57 47934.02 2024-05-02 12:21:16.000 123 21619.97 363.73 42667.59 88888.00 2024-05-02 12:21:17.000 123 21619.94 363.75 42667.56 88888.00 2024-05-02 12:21:18.000 123 21619.92 363.73 42667.53 88888.00 2024-05-02 12:21:19.000 123 21619.91 363.71 42667.52 88888.00 2024-05-02 12:21:20.000 123 21619.92 363.69 42667.54 47933.75 2024-05-02 12:21:21.000 123 21619.96 363.66 42667.55 88888.00 2024-05-02 12:21:22.000 123 21620.00 363.64 42667.56 88888.00 2024-05-02 12:21:23.000 123 21620.02 363.64 42667.56 88888.00 2024-05-02 12:21:24.000 123 21620.00 363.64 42667.55 88888.00 2024-05-02 12:21:25.000 123 21619.97 363.63 42667.54 47934.02 2024-05-02 12:21:26.000 123 21619.99 363.62 42667.57 88888.00 2024-05-02 12:21:27.000 123 21620.01 363.58 42667.61 88888.00 2024-05-02 12:21:28.000 123 21619.98 363.51 42667.59 88888.00 2024-05-02 12:21:29.000 123 21619.91 363.48 42667.57 88888.00 2024-05-02 12:21:30.000 123 21619.86 363.49 42667.57 47933.59 2024-05-02 12:21:31.000 123 21619.87 363.51 42667.61 88888.00 2024-05-02 12:21:32.000 123 21619.91 363.53 42667.64 88888.00 2024-05-02 12:21:33.000 123 21619.96 363.54 42667.64 88888.00 2024-05-02 12:21:34.000 123 21620.00 363.58 42667.68 88888.00 2024-05-02 12:21:35.000 123 21620.01 363.61 42667.71 47933.06 2024-05-02 12:21:36.000 123 21619.99 363.61 42667.68 88888.00 2024-05-02 12:21:37.000 123 21620.01 363.61 42667.65 88888.00 2024-05-02 12:21:38.000 123 21620.06 363.61 42667.63 88888.00 2024-05-02 12:21:39.000 123 21620.06 363.61 42667.62 88888.00 2024-05-02 12:21:40.000 123 21620.03 363.58 42667.66 47933.77 2024-05-02 12:21:41.000 123 21620.00 363.53 42667.71 88888.00 2024-05-02 12:21:42.000 123 21619.95 363.50 42667.73 88888.00 2024-05-02 12:21:43.000 123 21619.93 363.49 42667.73 88888.00 2024-05-02 12:21:44.000 123 21619.96 363.48 42667.70 88888.00 2024-05-02 12:21:45.000 123 21620.02 363.49 42667.72 47933.85 2024-05-02 12:21:46.000 123 21620.02 363.50 42667.74 88888.00 2024-05-02 12:21:47.000 123 21620.00 363.49 42667.74 88888.00 2024-05-02 12:21:48.000 123 21620.00 363.46 42667.76 88888.00 2024-05-02 12:21:49.000 123 21620.00 363.44 42667.75 88888.00 2024-05-02 12:21:50.000 123 21620.04 363.44 42667.73 47933.16 2024-05-02 12:21:51.000 123 21620.09 363.48 42667.71 88888.00 2024-05-02 12:21:52.000 123 21620.06 363.52 42667.69 88888.00 2024-05-02 12:21:53.000 123 21619.99 363.55 42667.66 88888.00 2024-05-02 12:21:54.000 123 21619.97 363.56 42667.68 88888.00 2024-05-02 12:21:55.000 123 21619.96 363.56 42667.73 47933.42 2024-05-02 12:21:56.000 123 21619.92 363.53 42667.76 88888.00 2024-05-02 12:21:57.000 123 21619.85 363.50 42667.75 88888.00 2024-05-02 12:21:58.000 123 21619.82 363.47 42667.77 88888.00 2024-05-02 12:21:59.000 123 21619.82 363.45 42667.78 88888.00 2024-05-02 12:22:00.000 123 21619.82 363.46 42667.74 47933.79 2024-05-02 12:22:01.000 123 21619.80 363.48 42667.70 88888.00 2024-05-02 12:22:02.000 123 21619.80 363.47 42667.71 88888.00 2024-05-02 12:22:03.000 123 21619.79 363.45 42667.76 88888.00 2024-05-02 12:22:04.000 123 21619.77 363.43 42667.79 88888.00 2024-05-02 12:22:05.000 123 21619.75 363.39 42667.79 47933.84 2024-05-02 12:22:06.000 123 21619.78 363.36 42667.79 88888.00 2024-05-02 12:22:07.000 123 21619.82 363.35 42667.79 88888.00 2024-05-02 12:22:08.000 123 21619.86 363.34 42667.78 88888.00 2024-05-02 12:22:09.000 123 21619.92 363.33 42667.77 88888.00 2024-05-02 12:22:10.000 123 21619.97 363.36 42667.81 47933.92 2024-05-02 12:22:11.000 123 21619.98 363.41 42667.87 88888.00 2024-05-02 12:22:12.000 123 21619.97 363.40 42667.89 88888.00 2024-05-02 12:22:13.000 123 21619.98 363.33 42667.87 88888.00 2024-05-02 12:22:14.000 123 21620.02 363.30 42667.86 88888.00 2024-05-02 12:22:15.000 123 21620.06 363.33 42667.88 47933.84 2024-05-02 12:22:16.000 123 21620.03 363.36 42667.88 88888.00 2024-05-02 12:22:17.000 123 21619.97 363.34 42667.86 88888.00 2024-05-02 12:22:18.000 123 21619.94 363.31 42667.87 88888.00 2024-05-02 12:22:19.000 123 21619.93 363.32 42667.91 88888.00 2024-05-02 12:22:20.000 123 21619.90 363.34 42667.94 47933.88 2024-05-02 12:22:21.000 123 21619.87 363.33 42667.94 88888.00 2024-05-02 12:22:22.000 123 21619.85 363.29 42667.91 88888.00 2024-05-02 12:22:23.000 123 21619.88 363.23 42667.89 88888.00 2024-05-02 12:22:24.000 123 21619.93 363.22 42667.89 88888.00 2024-05-02 12:22:25.000 123 21619.96 363.25 42667.92 47933.86 2024-05-02 12:22:26.000 123 21619.97 363.25 42667.95 88888.00 2024-05-02 12:22:27.000 123 21619.97 363.26 42667.95 88888.00 2024-05-02 12:22:28.000 123 21619.97 363.25 42667.93 88888.00 2024-05-02 12:22:29.000 123 21619.96 363.23 42667.91 88888.00 2024-05-02 12:22:30.000 123 21619.96 363.23 42667.91 47933.53 2024-05-02 12:22:31.000 123 21619.99 363.25 42667.88 88888.00 2024-05-02 12:22:32.000 123 21620.05 363.24 42667.83 88888.00 2024-05-02 12:22:33.000 123 21620.09 363.22 42667.79 88888.00 2024-05-02 12:22:34.000 123 21620.06 363.19 42667.78 88888.00 2024-05-02 12:22:35.000 123 21620.01 363.18 42667.84 47933.90 2024-05-02 12:22:36.000 123 21619.99 363.23 42667.91 88888.00 2024-05-02 12:22:37.000 123 21619.97 363.26 42667.93 88888.00 2024-05-02 12:22:38.000 123 21619.92 363.24 42667.90 88888.00 2024-05-02 12:22:39.000 123 21619.89 363.19 42667.88 88888.00 2024-05-02 12:22:40.000 123 21619.90 363.18 42667.89 47933.46 2024-05-02 12:22:41.000 123 21619.93 363.19 42667.90 88888.00 2024-05-02 12:22:42.000 123 21619.94 363.15 42667.91 88888.00 2024-05-02 12:22:43.000 123 21619.93 363.08 42667.93 88888.00 2024-05-02 12:22:44.000 123 21619.95 363.06 42667.96 88888.00 2024-05-02 12:22:45.000 123 21619.98 363.07 42667.97 47933.57 2024-05-02 12:22:46.000 123 21620.01 363.08 42667.95 88888.00 2024-05-02 12:22:47.000 123 21620.01 363.08 42667.96 88888.00 2024-05-02 12:22:48.000 123 21620.03 363.05 42667.96 88888.00 2024-05-02 12:22:49.000 123 21620.05 363.03 42667.97 88888.00 2024-05-02 12:22:50.000 123 21620.04 363.03 42667.98 47933.39 2024-05-02 12:22:51.000 123 21620.02 363.02 42667.97 88888.00 2024-05-02 12:22:52.000 123 21620.04 363.02 42667.94 88888.00 2024-05-02 12:22:53.000 123 21620.06 363.01 42667.91 88888.00 2024-05-02 12:22:54.000 123 21620.03 362.97 42667.89 88888.00 2024-05-02 12:22:55.000 123 21620.00 362.96 42667.89 47934.22 2024-05-02 12:22:56.000 123 21620.02 362.97 42667.88 88888.00 2024-05-02 12:22:57.000 123 21620.06 362.97 42667.85 88888.00 2024-05-02 12:22:58.000 123 21620.07 362.99 42667.85 88888.00 2024-05-02 12:22:59.000 123 21620.06 363.01 42667.90 88888.00 2024-05-02 12:23:00.000 123 21620.05 363.03 42667.96 47933.95 2024-05-02 12:23:01.000 123 21620.03 363.05 42667.97 88888.00 2024-05-02 12:23:02.000 123 21620.00 363.05 42667.94 88888.00 2024-05-02 12:23:03.000 123 21619.98 363.00 42667.92 88888.00 2024-05-02 12:23:04.000 123 21620.04 362.97 42667.93 88888.00 2024-05-02 12:23:05.000 123 21620.14 362.97 42667.94 47933.46 2024-05-02 12:23:06.000 123 21620.19 362.99 42667.92 88888.00 2024-05-02 12:23:07.000 123 21620.23 363.00 42667.89 88888.00 2024-05-02 12:23:08.000 123 21620.27 363.00 42667.90 88888.00 2024-05-02 12:23:09.000 123 21620.28 362.96 42667.90 88888.00 2024-05-02 12:23:10.000 123 21620.25 362.93 42667.89 47933.99 2024-05-02 12:23:11.000 123 21620.25 362.94 42667.90 88888.00 2024-05-02 12:23:12.000 123 21620.29 362.96 42667.91 88888.00 2024-05-02 12:23:13.000 123 21620.37 362.90 42667.90 88888.00 2024-05-02 12:23:14.000 123 21620.46 362.81 42667.88 88888.00 2024-05-02 12:23:15.000 123 21620.52 362.74 42667.86 47934.31 2024-05-02 12:23:16.000 123 21620.54 362.70 42667.87 88888.00 2024-05-02 12:23:17.000 123 21620.56 362.66 42667.91 88888.00 2024-05-02 12:23:18.000 123 21620.63 362.61 42667.90 88888.00 2024-05-02 12:23:19.000 123 21620.68 362.58 42667.85 88888.00 2024-05-02 12:23:20.000 123 21620.65 362.55 42667.84 47933.52 2024-05-02 12:23:21.000 123 21620.62 362.49 42667.87 88888.00 2024-05-02 12:23:22.000 123 21620.62 362.48 42667.87 88888.00 2024-05-02 12:23:23.000 123 21620.64 362.50 42667.85 88888.00 2024-05-02 12:23:24.000 123 21620.67 362.51 42667.84 88888.00 2024-05-02 12:23:25.000 123 21620.67 362.48 42667.82 47934.02 2024-05-02 12:23:26.000 123 21620.65 362.42 42667.76 88888.00 2024-05-02 12:23:27.000 123 21620.65 362.34 42667.70 88888.00 2024-05-02 12:23:28.000 123 21620.69 362.32 42667.69 88888.00 2024-05-02 12:23:29.000 123 21620.74 362.31 42667.68 88888.00 2024-05-02 12:23:30.000 123 21620.76 362.30 42667.65 99999.00 2024-05-02 12:23:31.000 123 21620.78 362.25 42667.61 99999.00 2024-05-02 12:23:32.000 123 21620.83 362.19 42667.57 99999.00 2024-05-02 12:23:33.000 123 21620.91 362.16 42667.58 99999.00 2024-05-02 12:23:34.000 123 21620.94 362.16 42667.60 99999.00 2024-05-02 12:23:35.000 123 21620.96 362.18 42667.61 99999.00 2024-05-02 12:23:36.000 123 21621.02 362.23 42667.63 99999.00 2024-05-02 12:23:37.000 123 21621.06 362.23 42667.65 99999.00 2024-05-02 12:23:38.000 123 21621.04 362.14 42667.64 99999.00 2024-05-02 12:23:39.000 123 21621.02 362.05 42667.64 99999.00 2024-05-02 12:23:40.000 123 21621.02 362.02 42667.66 47933.24 2024-05-02 12:23:41.000 123 21621.05 362.01 42667.66 88888.00 2024-05-02 12:23:42.000 123 21621.12 361.98 42667.64 88888.00 2024-05-02 12:23:43.000 123 21621.19 361.93 42667.62 88888.00 2024-05-02 12:23:44.000 123 21621.23 361.88 42667.62 88888.00 2024-05-02 12:23:45.000 123 21621.22 361.86 42667.61 47933.53 2024-05-02 12:23:46.000 123 21621.19 361.85 42667.61 88888.00 2024-05-02 12:23:47.000 123 21621.20 361.83 42667.57 88888.00 2024-05-02 12:23:48.000 123 21621.19 361.79 42667.50 88888.00 2024-05-02 12:23:49.000 123 21621.18 361.79 42667.46 88888.00 2024-05-02 12:23:50.000 123 21621.22 361.80 42667.47 47933.33 2024-05-02 12:23:51.000 123 21621.28 361.77 42667.47 88888.00 2024-05-02 12:23:52.000 123 21621.34 361.70 42667.43 88888.00 2024-05-02 12:23:53.000 123 21621.35 361.63 42667.41 88888.00 2024-05-02 12:23:54.000 123 21621.34 361.57 42667.43 88888.00 2024-05-02 12:23:55.000 123 21621.36 361.57 42667.41 47934.06 2024-05-02 12:23:56.000 123 21621.43 361.60 42667.38 88888.00 2024-05-02 12:23:57.000 123 21621.47 361.60 42667.36 88888.00 2024-05-02 12:23:58.000 123 21621.47 361.57 42667.39 88888.00 2024-05-02 12:23:59.000 123 21621.44 361.52 42667.40 88888.00 2024-05-02 12:24:00.000 123 21621.40 361.48 42667.36 47933.51 2024-05-02 12:24:01.000 123 21621.36 361.46 42667.32 88888.00 2024-05-02 12:24:02.000 123 21621.34 361.44 42667.31 88888.00 2024-05-02 12:24:03.000 123 21621.32 361.42 42667.31 88888.00 2024-05-02 12:24:04.000 123 21621.34 361.40 42667.31 88888.00 2024-05-02 12:24:05.000 123 21621.38 361.38 42667.30 47933.11 2024-05-02 12:24:06.000 123 21621.43 361.38 42667.30 88888.00 2024-05-02 12:24:07.000 123 21621.46 361.39 42667.27 88888.00 2024-05-02 12:24:08.000 123 21621.42 361.37 42667.21 88888.00 2024-05-02 12:24:09.000 123 21621.37 361.33 42667.19 88888.00 2024-05-02 12:24:10.000 123 21621.35 361.29 42667.19 47933.44 2024-05-02 12:24:11.000 123 21621.35 361.21 42667.16 88888.00 2024-05-02 12:24:12.000 123 21621.36 361.11 42667.11 88888.00 2024-05-02 12:24:13.000 123 21621.40 361.10 42667.11 88888.00 2024-05-02 12:24:14.000 123 21621.44 361.15 42667.14 88888.00 2024-05-02 12:24:15.000 123 21621.45 361.17 42667.17 47933.89 2024-05-02 12:24:16.000 123 21621.45 361.14 42667.17 88888.00 2024-05-02 12:24:17.000 123 21621.46 361.13 42667.19 88888.00 2024-05-02 12:24:18.000 123 21621.46 361.14 42667.19 88888.00 2024-05-02 12:24:19.000 123 21621.44 361.10 42667.16 88888.00 2024-05-02 12:24:20.000 123 21621.42 361.02 42667.14 47934.05 2024-05-02 12:24:21.000 123 21621.46 360.97 42667.12 88888.00 2024-05-02 12:24:22.000 123 21621.50 360.98 42667.14 88888.00 2024-05-02 12:24:23.000 123 21621.50 361.05 42667.18 88888.00 2024-05-02 12:24:24.000 123 21621.52 361.11 42667.19 88888.00 2024-05-02 12:24:25.000 123 21621.53 361.13 42667.21 47933.93 2024-05-02 12:24:26.000 123 21621.50 361.12 42667.22 88888.00 2024-05-02 12:24:27.000 123 21621.47 361.05 42667.21 88888.00 2024-05-02 12:24:28.000 123 21621.45 360.94 42667.18 88888.00 2024-05-02 12:24:29.000 123 21621.44 360.90 42667.12 88888.00 2024-05-02 12:24:30.000 123 21621.45 360.91 42667.10 47934.04 2024-05-02 12:24:31.000 123 21621.49 360.94 42667.09 88888.00 2024-05-02 12:24:32.000 123 21621.54 360.92 42667.06 88888.00 2024-05-02 12:24:33.000 123 21621.58 360.86 42667.06 88888.00 2024-05-02 12:24:34.000 123 21621.62 360.82 42667.08 88888.00 2024-05-02 12:24:35.000 123 21621.65 360.78 42667.09 47933.15 2024-05-02 12:24:36.000 123 21621.65 360.80 42667.07 88888.00 2024-05-02 12:24:37.000 123 21621.59 360.83 42667.03 88888.00 2024-05-02 12:24:38.000 123 21621.57 360.78 42666.98 88888.00 2024-05-02 12:24:39.000 123 21621.60 360.72 42666.96 88888.00 2024-05-02 12:24:40.000 123 21621.65 360.72 42666.99 47933.15 2024-05-02 12:24:41.000 123 21621.66 360.74 42667.02 88888.00 2024-05-02 12:24:42.000 123 21621.64 360.74 42667.05 88888.00 2024-05-02 12:24:43.000 123 21621.63 360.72 42667.04 88888.00 2024-05-02 12:24:44.000 123 21621.66 360.70 42667.01 88888.00 2024-05-02 12:24:45.000 123 21621.68 360.69 42667.02 47933.92 2024-05-02 12:24:46.000 123 21621.64 360.70 42667.08 88888.00 2024-05-02 12:24:47.000 123 21621.57 360.69 42667.13 88888.00 2024-05-02 12:24:48.000 123 21621.57 360.67 42667.16 88888.00 2024-05-02 12:24:49.000 123 21621.62 360.65 42667.18 88888.00 2024-05-02 12:24:50.000 123 21621.62 360.63 42667.15 47933.39 2024-05-02 12:24:51.000 123 21621.56 360.61 42667.11 88888.00 2024-05-02 12:24:52.000 123 21621.52 360.61 42667.09 88888.00 2024-05-02 12:24:53.000 123 21621.53 360.58 42667.09 88888.00 2024-05-02 12:24:54.000 123 21621.55 360.52 42667.09 88888.00 2024-05-02 12:24:55.000 123 21621.61 360.50 42667.11 47933.68 2024-05-02 12:24:56.000 123 21621.72 360.51 42667.14 88888.00 2024-05-02 12:24:57.000 123 21621.81 360.49 42667.18 88888.00 2024-05-02 12:24:58.000 123 21621.83 360.45 42667.21 88888.00 2024-05-02 12:24:59.000 123 21621.82 360.43 42667.20 88888.00 2024-05-02 12:25:00.000 123 21621.82 360.41 42667.16 47934.12 2024-05-02 12:25:01.000 123 21621.84 360.39 42667.11 88888.00 2024-05-02 12:25:02.000 123 21621.83 360.36 42667.07 88888.00 2024-05-02 12:25:03.000 123 21621.82 360.32 42667.07 88888.00 2024-05-02 12:25:04.000 123 21621.86 360.33 42667.11 88888.00 2024-05-02 12:25:05.000 123 21621.92 360.38 42667.09 47933.38 2024-05-02 12:25:06.000 123 21621.95 360.36 42667.01 88888.00 2024-05-02 12:25:07.000 123 21621.98 360.32 42666.99 88888.00 2024-05-02 12:25:08.000 123 21622.01 360.31 42667.03 88888.00 2024-05-02 12:25:09.000 123 21621.98 360.30 42667.03 88888.00 2024-05-02 12:25:10.000 123 21621.95 360.28 42667.00 47933.49 2024-05-02 12:25:11.000 123 21621.96 360.24 42667.00 88888.00 2024-05-02 12:25:12.000 123 21621.96 360.20 42667.04 88888.00 2024-05-02 12:25:13.000 123 21621.97 360.21 42667.07 88888.00 2024-05-02 12:25:14.000 123 21621.96 360.24 42667.07 88888.00 2024-05-02 12:25:15.000 123 21621.93 360.23 42667.07 47934.07 2024-05-02 12:25:16.000 123 21621.91 360.17 42667.07 88888.00 2024-05-02 12:25:17.000 123 21621.91 360.10 42667.06 88888.00 2024-05-02 12:25:18.000 123 21621.89 360.11 42667.03 88888.00 2024-05-02 12:25:19.000 123 21621.85 360.17 42667.04 88888.00 2024-05-02 12:25:20.000 123 21621.85 360.20 42667.06 47933.29 2024-05-02 12:25:21.000 123 21621.89 360.20 42667.09 88888.00 2024-05-02 12:25:22.000 123 21621.91 360.18 42667.11 88888.00 2024-05-02 12:25:23.000 123 21621.88 360.17 42667.11 88888.00 2024-05-02 12:25:24.000 123 21621.82 360.14 42667.08 88888.00 2024-05-02 12:25:25.000 123 21621.80 360.11 42667.04 47933.14 2024-05-02 12:25:26.000 123 21621.82 360.12 42667.04 88888.00 2024-05-02 12:25:27.000 123 21621.85 360.13 42667.05 88888.00 2024-05-02 12:25:28.000 123 21621.85 360.12 42667.05 88888.00 2024-05-02 12:25:29.000 123 21621.83 360.14 42667.09 88888.00 2024-05-02 12:25:30.000 123 21621.77 360.17 42667.16 47933.61 2024-05-02 12:25:31.000 123 21621.69 360.13 42667.17 88888.00 2024-05-02 12:25:32.000 123 21621.62 360.09 42667.17 88888.00 2024-05-02 12:25:33.000 123 21621.56 360.12 42667.18 88888.00 2024-05-02 12:25:34.000 123 21621.54 360.16 42667.19 88888.00 2024-05-02 12:25:35.000 123 21621.53 360.16 42667.18 47933.89 2024-05-02 12:25:36.000 123 21621.49 360.18 42667.16 88888.00 2024-05-02 12:25:37.000 123 21621.47 360.22 42667.19 88888.00 2024-05-02 12:25:38.000 123 21621.53 360.25 42667.23 88888.00 2024-05-02 12:25:39.000 123 21621.57 360.24 42667.30 88888.00 2024-05-02 12:25:40.000 123 21621.49 360.22 42667.37 47934.03 2024-05-02 12:25:41.000 123 21621.38 360.23 42667.38 88888.00 2024-05-02 12:25:42.000 123 21621.32 360.24 42667.33 88888.00 2024-05-02 12:25:43.000 123 21621.31 360.26 42667.32 88888.00 2024-05-02 12:25:44.000 123 21621.27 360.31 42667.35 88888.00 2024-05-02 12:25:45.000 123 21621.21 360.33 42667.39 47933.86 2024-05-02 12:25:46.000 123 21621.16 360.31 42667.44 88888.00 2024-05-02 12:25:47.000 123 21621.15 360.29 42667.46 88888.00 2024-05-02 12:25:48.000 123 21621.16 360.25 42667.46 88888.00 2024-05-02 12:25:49.000 123 21621.16 360.20 42667.46 88888.00 2024-05-02 12:25:50.000 123 21621.11 360.13 42667.41 47933.40 2024-05-02 12:25:51.000 123 21621.08 360.06 42667.36 88888.00 2024-05-02 12:25:52.000 123 21621.08 360.05 42667.36 88888.00 2024-05-02 12:25:53.000 123 21621.10 360.08 42667.37 88888.00 2024-05-02 12:25:54.000 123 21621.12 360.11 42667.36 88888.00 2024-05-02 12:25:55.000 123 21621.13 360.10 42667.35 47933.37 2024-05-02 12:25:56.000 123 21621.12 360.11 42667.38 88888.00 2024-05-02 12:25:57.000 123 21621.09 360.13 42667.41 88888.00 2024-05-02 12:25:58.000 123 21621.05 360.12 42667.43 88888.00 2024-05-02 12:25:59.000 123 21621.04 360.09 42667.45 88888.00 2024-05-02 12:26:00.000 123 21621.08 360.12 42667.49 47934.04 2024-05-02 12:26:01.000 123 21621.11 360.16 42667.51 88888.00 2024-05-02 12:26:02.000 123 21621.12 360.17 42667.54 88888.00 2024-05-02 12:26:03.000 123 21621.10 360.15 42667.55 88888.00 2024-05-02 12:26:04.000 123 21621.09 360.13 42667.54 88888.00 2024-05-02 12:26:05.000 123 21621.10 360.10 42667.53 47933.98 2024-05-02 12:26:06.000 123 21621.10 360.09 42667.53 88888.00 2024-05-02 12:26:07.000 123 21621.08 360.13 42667.51 88888.00 2024-05-02 12:26:08.000 123 21621.09 360.19 42667.51 88888.00 2024-05-02 12:26:09.000 123 21621.09 360.20 42667.51 88888.00 2024-05-02 12:26:10.000 123 21621.10 360.21 42667.52 47934.02 2024-05-02 12:26:11.000 123 21621.15 360.23 42667.52 88888.00 2024-05-02 12:26:12.000 123 21621.17 360.22 42667.51 88888.00 2024-05-02 12:26:13.000 123 21621.16 360.17 42667.51 88888.00 2024-05-02 12:26:14.000 123 21621.17 360.13 42667.48 88888.00 2024-05-02 12:26:15.000 123 21621.18 360.10 42667.45 47934.07 2024-05-02 12:26:16.000 123 21621.17 360.07 42667.45 88888.00 2024-05-02 12:26:17.000 123 21621.14 360.05 42667.47 88888.00 2024-05-02 12:26:18.000 123 21621.12 360.08 42667.49 88888.00 2024-05-02 12:26:19.000 123 21621.11 360.17 42667.52 88888.00 2024-05-02 12:26:20.000 123 21621.06 360.21 42667.52 47933.34 2024-05-02 12:26:21.000 123 21621.00 360.20 42667.54 88888.00 2024-05-02 12:26:22.000 123 21621.03 360.19 42667.60 88888.00 2024-05-02 12:26:23.000 123 21621.09 360.16 42667.64 88888.00 2024-05-02 12:26:24.000 123 21621.11 360.13 42667.65 88888.00 2024-05-02 12:26:25.000 123 21621.08 360.09 42667.64 47934.18 2024-05-02 12:26:26.000 123 21621.07 360.06 42667.63 88888.00 2024-05-02 12:26:27.000 123 21621.07 360.06 42667.65 88888.00 2024-05-02 12:26:28.000 123 21621.04 360.04 42667.68 88888.00 2024-05-02 12:26:29.000 123 21621.00 360.03 42667.68 88888.00 2024-05-02 12:26:30.000 123 21620.95 360.06 42667.69 47933.24 2024-05-02 12:26:31.000 123 21620.92 360.07 42667.70 88888.00 2024-05-02 12:26:32.000 123 21620.94 360.07 42667.69 88888.00 2024-05-02 12:26:33.000 123 21621.00 360.07 42667.68 88888.00 2024-05-02 12:26:34.000 123 21621.05 360.02 42667.66 88888.00 2024-05-02 12:26:35.000 123 21621.08 359.94 42667.67 47934.31 2024-05-02 12:26:36.000 123 21621.12 359.90 42667.68 88888.00 2024-05-02 12:26:37.000 123 21621.14 359.92 42667.69 88888.00 2024-05-02 12:26:38.000 123 21621.14 359.98 42667.72 88888.00 2024-05-02 12:26:39.000 123 21621.13 360.05 42667.71 88888.00 2024-05-02 12:26:40.000 123 21621.14 360.08 42667.67 99999.00 2024-05-02 12:26:41.000 123 21621.15 360.09 42667.65 99999.00 2024-05-02 12:26:42.000 123 21621.08 360.06 42667.62 99999.00 2024-05-02 12:26:43.000 123 21620.99 360.06 42667.62 99999.00 2024-05-02 12:26:44.000 123 21620.98 360.06 42667.66 99999.00 2024-05-02 12:26:45.000 123 21621.02 360.05 42667.68 47934.36 2024-05-02 12:26:46.000 123 21621.03 360.03 42667.69 88888.00 2024-05-02 12:26:47.000 123 21620.98 360.01 42667.71 88888.00 2024-05-02 12:26:48.000 123 21620.94 359.99 42667.72 88888.00 2024-05-02 12:26:49.000 123 21620.92 359.94 42667.73 88888.00 2024-05-02 12:26:50.000 123 21620.90 359.87 42667.75 47934.43 2024-05-02 12:26:51.000 123 21620.89 359.81 42667.73 88888.00 2024-05-02 12:26:52.000 123 21620.89 359.77 42667.71 88888.00 2024-05-02 12:26:53.000 123 21620.91 359.76 42667.70 88888.00 2024-05-02 12:26:54.000 123 21620.95 359.76 42667.71 88888.00 2024-05-02 12:26:55.000 123 21621.00 359.74 42667.75 47934.19 2024-05-02 12:26:56.000 123 21621.06 359.69 42667.79 88888.00 2024-05-02 12:26:57.000 123 21621.12 359.66 42667.80 88888.00 2024-05-02 12:26:58.000 123 21621.19 359.64 42667.79 88888.00 2024-05-02 12:26:59.000 123 21621.21 359.57 42667.73 88888.00 2024-05-02 12:27:00.000 123 21621.19 359.49 42667.68 47933.60 2024-05-02 12:27:01.000 123 21621.18 359.48 42667.65 88888.00 2024-05-02 12:27:02.000 123 21621.23 359.51 42667.67 88888.00 2024-05-02 12:27:03.000 123 21621.28 359.52 42667.70 88888.00 2024-05-02 12:27:04.000 123 21621.33 359.51 42667.72 88888.00 2024-05-02 12:27:05.000 123 21621.36 359.48 42667.74 47934.07 2024-05-02 12:27:06.000 123 21621.36 359.44 42667.78 88888.00 2024-05-02 12:27:07.000 123 21621.34 359.43 42667.78 88888.00 2024-05-02 12:27:08.000 123 21621.32 359.44 42667.70 88888.00 2024-05-02 12:27:09.000 123 21621.38 359.43 42667.63 88888.00 2024-05-02 12:27:10.000 123 21621.46 359.38 42667.63 47934.06 2024-05-02 12:27:11.000 123 21621.47 359.36 42667.66 88888.00 2024-05-02 12:27:12.000 123 21621.49 359.37 42667.68 88888.00 2024-05-02 12:27:13.000 123 21621.56 359.37 42667.68 88888.00 2024-05-02 12:27:14.000 123 21621.60 359.31 42667.64 88888.00 2024-05-02 12:27:15.000 123 21621.59 359.24 42667.59 47934.43 2024-05-02 12:27:16.000 123 21621.59 359.23 42667.59 88888.00 2024-05-02 12:27:17.000 123 21621.60 359.20 42667.62 88888.00 2024-05-02 12:27:18.000 123 21621.59 359.12 42667.57 88888.00 2024-05-02 12:27:19.000 123 21621.62 359.06 42667.53 88888.00 2024-05-02 12:27:20.000 123 21621.68 359.06 42667.50 47934.18 2024-05-02 12:27:21.000 123 21621.72 359.08 42667.46 88888.00 2024-05-02 12:27:22.000 123 21621.78 359.09 42667.43 88888.00 2024-05-02 12:27:23.000 123 21621.84 359.07 42667.39 88888.00 2024-05-02 12:27:24.000 123 21621.85 359.04 42667.36 88888.00 2024-05-02 12:27:25.000 123 21621.84 359.01 42667.36 47934.60 2024-05-02 12:27:26.000 123 21621.84 358.97 42667.36 88888.00 2024-05-02 12:27:27.000 123 21621.86 358.92 42667.32 88888.00 2024-05-02 12:27:28.000 123 21621.90 358.89 42667.33 88888.00 2024-05-02 12:27:29.000 123 21621.97 358.85 42667.41 88888.00 2024-05-02 12:27:30.000 123 21622.01 358.83 42667.46 47933.65 2024-05-02 12:27:31.000 123 21622.04 358.83 42667.48 88888.00 2024-05-02 12:27:32.000 123 21622.06 358.84 42667.45 88888.00 2024-05-02 12:27:33.000 123 21622.06 358.80 42667.36 88888.00 2024-05-02 12:27:34.000 123 21622.06 358.73 42667.29 88888.00 2024-05-02 12:27:35.000 123 21622.06 358.69 42667.26 47933.89 2024-05-02 12:27:36.000 123 21622.10 358.70 42667.28 88888.00 2024-05-02 12:27:37.000 123 21622.15 358.71 42667.26 88888.00 2024-05-02 12:27:38.000 123 21622.15 358.68 42667.19 88888.00 2024-05-02 12:27:39.000 123 21622.16 358.64 42667.18 88888.00 2024-05-02 12:27:40.000 123 21622.21 358.61 42667.18 47933.91 2024-05-02 12:27:41.000 123 21622.25 358.55 42667.16 88888.00 2024-05-02 12:27:42.000 123 21622.28 358.47 42667.14 88888.00 2024-05-02 12:27:43.000 123 21622.28 358.40 42667.14 88888.00 2024-05-02 12:27:44.000 123 21622.28 358.37 42667.13 88888.00 2024-05-02 12:27:45.000 123 21622.31 358.37 42667.07 47933.52 2024-05-02 12:27:46.000 123 21622.37 358.37 42667.04 88888.00 2024-05-02 12:27:47.000 123 21622.46 358.34 42667.06 88888.00 2024-05-02 12:27:48.000 123 21622.49 358.30 42667.09 88888.00 2024-05-02 12:27:49.000 123 21622.41 358.28 42667.09 88888.00 2024-05-02 12:27:50.000 123 21622.34 358.29 42667.09 47934.32 2024-05-02 12:27:51.000 123 21622.32 358.25 42667.04 88888.00 2024-05-02 12:27:52.000 123 21622.36 358.15 42666.98 88888.00 2024-05-02 12:27:53.000 123 21622.44 358.08 42666.97 88888.00 2024-05-02 12:27:54.000 123 21622.49 358.08 42667.01 88888.00 2024-05-02 12:27:55.000 123 21622.50 358.12 42667.04 47933.46 2024-05-02 12:27:56.000 123 21622.50 358.11 42667.02 88888.00 2024-05-02 12:27:57.000 123 21622.49 358.06 42666.96 88888.00 2024-05-02 12:27:58.000 123 21622.50 358.02 42666.91 88888.00 2024-05-02 12:27:59.000 123 21622.55 358.00 42666.91 88888.00 2024-05-02 12:28:00.000 123 21622.58 357.94 42666.92 47934.20 2024-05-02 12:28:01.000 123 21622.56 357.94 42666.96 88888.00 2024-05-02 12:28:02.000 123 21622.53 358.02 42667.00 88888.00 2024-05-02 12:28:03.000 123 21622.54 358.10 42667.00 88888.00 2024-05-02 12:28:04.000 123 21622.55 358.13 42667.00 88888.00 2024-05-02 12:28:05.000 123 21622.57 358.14 42666.98 47934.34 2024-05-02 12:28:06.000 123 21622.59 358.12 42666.98 88888.00 2024-05-02 12:28:07.000 123 21622.60 358.13 42667.04 88888.00 2024-05-02 12:28:08.000 123 21622.59 358.15 42667.09 88888.00 2024-05-02 12:28:09.000 123 21622.56 358.17 42667.07 88888.00 2024-05-02 12:28:10.000 123 21622.55 358.18 42667.04 47933.51 2024-05-02 12:28:11.000 123 21622.53 358.17 42667.02 88888.00 2024-05-02 12:28:12.000 123 21622.47 358.18 42667.04 88888.00 2024-05-02 12:28:13.000 123 21622.39 358.20 42667.02 88888.00 2024-05-02 12:28:14.000 123 21622.34 358.20 42667.00 88888.00 2024-05-02 12:28:15.000 123 21622.34 358.24 42667.04 47934.38 2024-05-02 12:28:16.000 123 21622.30 358.27 42667.05 88888.00 2024-05-02 12:28:17.000 123 21622.26 358.26 42667.02 88888.00 2024-05-02 12:28:18.000 123 21622.29 358.23 42667.02 88888.00 2024-05-02 12:28:19.000 123 21622.30 358.20 42667.02 88888.00 2024-05-02 12:28:20.000 123 21622.29 358.21 42667.03 47933.68 2024-05-02 12:28:21.000 123 21622.34 358.23 42667.04 88888.00 2024-05-02 12:28:22.000 123 21622.38 358.24 42667.06 88888.00 2024-05-02 12:28:23.000 123 21622.39 358.23 42667.07 88888.00 2024-05-02 12:28:24.000 123 21622.39 358.19 42667.09 88888.00 2024-05-02 12:28:25.000 123 21622.40 358.18 42667.09 99999.00 2024-05-02 12:28:26.000 123 21622.37 358.24 42667.12 99999.00 2024-05-02 12:28:27.000 123 21622.31 358.32 42667.21 99999.00 2024-05-02 12:28:28.000 123 21622.26 358.31 42667.28 99999.00 2024-05-02 12:28:29.000 123 21622.22 358.25 42667.26 99999.00 2024-05-02 12:28:30.000 123 21622.19 358.18 42667.22 47934.28 2024-05-02 12:28:31.000 123 21622.19 358.15 42667.29 88888.00 2024-05-02 12:28:32.000 123 21622.20 358.19 42667.35 88888.00 2024-05-02 12:28:33.000 123 21622.17 358.22 42667.32 88888.00 2024-05-02 12:28:34.000 123 21622.15 358.24 42667.29 88888.00 2024-05-02 12:28:35.000 123 21622.19 358.24 42667.31 47933.88 2024-05-02 12:28:36.000 123 21622.23 358.23 42667.34 88888.00 2024-05-02 12:28:37.000 123 21622.23 358.23 42667.34 88888.00 2024-05-02 12:28:38.000 123 21622.19 358.27 42667.35 88888.00 2024-05-02 12:28:39.000 123 21622.17 358.30 42667.35 88888.00 2024-05-02 12:28:40.000 123 21622.15 358.30 42667.34 47934.24 2024-05-02 12:28:41.000 123 21622.15 358.26 42667.30 88888.00 2024-05-02 12:28:42.000 123 21622.12 358.21 42667.30 88888.00 2024-05-02 12:28:43.000 123 21622.13 358.20 42667.35 88888.00 2024-05-02 12:28:44.000 123 21622.16 358.20 42667.38 88888.00 2024-05-02 12:28:45.000 123 21622.17 358.20 42667.39 47934.18 2024-05-02 12:28:46.000 123 21622.15 358.18 42667.40 88888.00 2024-05-02 12:28:47.000 123 21622.13 358.15 42667.42 88888.00 2024-05-02 12:28:48.000 123 21622.12 358.13 42667.45 88888.00 2024-05-02 12:28:49.000 123 21622.09 358.13 42667.46 88888.00 2024-05-02 12:28:50.000 123 21622.05 358.11 42667.46 47933.67 2024-05-02 12:28:51.000 123 21622.01 358.12 42667.49 88888.00 2024-05-02 12:28:52.000 123 21621.93 358.17 42667.51 88888.00 2024-05-02 12:28:53.000 123 21621.88 358.18 42667.50 88888.00 2024-05-02 12:28:54.000 123 21621.85 358.17 42667.51 88888.00 2024-05-02 12:28:55.000 123 21621.80 358.15 42667.53 47934.25 2024-05-02 12:28:56.000 123 21621.74 358.11 42667.54 88888.00 2024-05-02 12:28:57.000 123 21621.74 358.08 42667.57 88888.00 2024-05-02 12:28:58.000 123 21621.75 358.08 42667.59 88888.00 2024-05-02 12:28:59.000 123 21621.73 358.10 42667.56 88888.00 2024-05-02 12:29:00.000 123 21621.71 358.10 42667.59 47933.83 2024-05-02 12:29:01.000 123 21621.69 358.10 42667.64 88888.00 2024-05-02 12:29:02.000 123 21621.67 358.12 42667.68 88888.00 2024-05-02 12:29:03.000 123 21621.65 358.14 42667.69 88888.00 2024-05-02 12:29:04.000 123 21621.62 358.16 42667.69 88888.00 2024-05-02 12:29:05.000 123 21621.59 358.17 42667.69 47934.07 2024-05-02 12:29:06.000 123 21621.58 358.17 42667.69 88888.00 2024-05-02 12:29:07.000 123 21621.56 358.16 42667.69 88888.00 2024-05-02 12:29:08.000 123 21621.50 358.15 42667.69 88888.00 2024-05-02 12:29:09.000 123 21621.44 358.15 42667.69 88888.00 2024-05-02 12:29:10.000 123 21621.41 358.17 42667.75 47933.72 2024-05-02 12:29:11.000 123 21621.37 358.18 42667.82 88888.00 2024-05-02 12:29:12.000 123 21621.33 358.19 42667.86 88888.00 2024-05-02 12:29:13.000 123 21621.34 358.20 42667.86 88888.00 2024-05-02 12:29:14.000 123 21621.32 358.19 42667.81 88888.00 2024-05-02 12:29:15.000 123 21621.27 358.14 42667.75 47934.29 2024-05-02 12:29:16.000 123 21621.22 358.11 42667.74 88888.00 2024-05-02 12:29:17.000 123 21621.19 358.07 42667.73 88888.00 2024-05-02 12:29:18.000 123 21621.20 358.04 42667.71 88888.00 2024-05-02 12:29:19.000 123 21621.20 358.08 42667.70 88888.00 2024-05-02 12:29:20.000 123 21621.16 358.11 42667.69 47934.25 2024-05-02 12:29:21.000 123 21621.10 358.07 42667.68 88888.00 2024-05-02 12:29:22.000 123 21621.08 358.05 42667.69 88888.00 2024-05-02 12:29:23.000 123 21621.10 358.01 42667.71 88888.00 2024-05-02 12:29:24.000 123 21621.14 358.00 42667.72 88888.00 2024-05-02 12:29:25.000 123 21621.16 358.03 42667.77 47934.30 2024-05-02 12:29:26.000 123 21621.14 358.07 42667.82 88888.00 2024-05-02 12:29:27.000 123 21621.13 358.10 42667.86 88888.00 2024-05-02 12:29:28.000 123 21621.13 358.10 42667.85 88888.00 2024-05-02 12:29:29.000 123 21621.09 358.06 42667.80 88888.00 2024-05-02 12:29:30.000 123 21621.06 358.01 42667.77 47933.64 2024-05-02 12:29:31.000 123 21621.09 357.99 42667.79 88888.00 2024-05-02 12:29:32.000 123 21621.13 358.00 42667.83 88888.00 2024-05-02 12:29:33.000 123 21621.17 358.07 42667.89 88888.00 2024-05-02 12:29:34.000 123 21621.19 358.12 42667.93 88888.00 2024-05-02 12:29:35.000 123 21621.16 358.10 42667.95 47933.62 2024-05-02 12:29:36.000 123 21621.13 358.04 42667.98 88888.00 2024-05-02 12:29:37.000 123 21621.15 358.00 42667.98 88888.00 2024-05-02 12:29:38.000 123 21621.20 358.02 42667.98 88888.00 2024-05-02 12:29:39.000 123 21621.20 358.04 42667.98 88888.00 2024-05-02 12:29:40.000 123 21621.15 358.02 42667.99 47934.30 2024-05-02 12:29:41.000 123 21621.08 358.02 42668.00 88888.00 2024-05-02 12:29:42.000 123 21621.08 358.03 42667.99 88888.00 2024-05-02 12:29:43.000 123 21621.13 358.02 42667.95 88888.00 2024-05-02 12:29:44.000 123 21621.15 358.01 42667.93 88888.00 2024-05-02 12:29:45.000 123 21621.09 358.01 42667.95 47933.84 2024-05-02 12:29:46.000 123 21621.06 357.99 42667.98 88888.00 2024-05-02 12:29:47.000 123 21621.10 357.96 42668.01 88888.00 2024-05-02 12:29:48.000 123 21621.15 357.94 42667.99 88888.00 2024-05-02 12:29:49.000 123 21621.16 357.95 42667.98 88888.00 2024-05-02 12:29:50.000 123 21621.17 357.99 42668.01 47934.70 2024-05-02 12:29:51.000 123 21621.22 358.01 42668.06 88888.00 2024-05-02 12:29:52.000 123 21621.26 357.98 42668.06 88888.00 2024-05-02 12:29:53.000 123 21621.27 357.93 42668.01 88888.00 2024-05-02 12:29:54.000 123 21621.31 357.93 42667.98 88888.00 2024-05-02 12:29:55.000 123 21621.33 357.97 42667.98 47934.26 2024-05-02 12:29:56.000 123 21621.32 357.97 42667.98 88888.00 2024-05-02 12:29:57.000 123 21621.32 357.95 42667.99 88888.00 2024-05-02 12:29:58.000 123 21621.35 357.97 42668.04 88888.00 2024-05-02 12:29:59.000 123 21621.41 358.00 42668.09 88888.00 2024-05-02 12:30:00.000 123 21621.40 357.98 42668.12 47933.63 2024-05-02 12:30:01.000 123 21621.33 357.96 42668.12 88888.00 2024-05-02 12:30:02.000 123 21621.26 357.94 42668.09 88888.00 2024-05-02 12:30:03.000 123 21621.27 357.94 42668.08 88888.00 2024-05-02 12:30:04.000 123 21621.34 357.96 42668.06 88888.00 2024-05-02 12:30:05.000 123 21621.40 357.98 42668.02 47934.64 2024-05-02 12:30:06.000 123 21621.42 358.00 42668.02 88888.00 2024-05-02 12:30:07.000 123 21621.47 358.00 42668.07 88888.00 2024-05-02 12:30:08.000 123 21621.51 357.98 42668.11 88888.00 2024-05-02 12:30:09.000 123 21621.52 358.00 42668.16 88888.00 2024-05-02 12:30:10.000 123 21621.49 358.03 42668.18 47934.76 2024-05-02 12:30:11.000 123 21621.47 357.98 42668.17 88888.00 2024-05-02 12:30:12.000 123 21621.50 357.94 42668.19 88888.00 2024-05-02 12:30:13.000 123 21621.57 357.95 42668.18 88888.00 2024-05-02 12:30:14.000 123 21621.56 357.94 42668.07 88888.00 2024-05-02 12:30:15.000 123 21621.50 357.92 42667.96 47934.72 2024-05-02 12:30:16.000 123 21621.49 357.91 42667.94 88888.00 2024-05-02 12:30:17.000 123 21621.53 357.92 42667.99 88888.00 2024-05-02 12:30:18.000 123 21621.56 357.94 42668.06 88888.00 2024-05-02 12:30:19.000 123 21621.57 357.92 42668.11 88888.00 2024-05-02 12:30:20.000 123 21621.56 357.89 42668.09 47934.35 2024-05-02 12:30:21.000 123 21621.52 357.87 42668.05 88888.00 2024-05-02 12:30:22.000 123 21621.50 357.88 42668.02 88888.00 2024-05-02 12:30:23.000 123 21621.51 357.91 42668.06 88888.00 2024-05-02 12:30:24.000 123 21621.51 357.92 42668.09 88888.00 2024-05-02 12:30:25.000 123 21621.49 357.88 42668.07 47934.17 2024-05-02 12:30:26.000 123 21621.49 357.85 42668.03 88888.00 2024-05-02 12:30:27.000 123 21621.51 357.88 42668.03 88888.00 2024-05-02 12:30:28.000 123 21621.49 357.93 42668.06 88888.00 2024-05-02 12:30:29.000 123 21621.45 357.92 42668.04 88888.00 2024-05-02 12:30:30.000 123 21621.40 357.87 42668.01 47934.60 2024-05-02 12:30:31.000 123 21621.34 357.82 42667.98 88888.00 2024-05-02 12:30:32.000 123 21621.29 357.84 42667.99 88888.00 2024-05-02 12:30:33.000 123 21621.27 357.89 42668.02 88888.00 2024-05-02 12:30:34.000 123 21621.26 357.91 42668.04 88888.00 2024-05-02 12:30:35.000 123 21621.27 357.91 42668.03 47934.77 2024-05-02 12:30:36.000 123 21621.31 357.94 42668.05 88888.00 2024-05-02 12:30:37.000 123 21621.36 357.95 42668.06 88888.00 2024-05-02 12:30:38.000 123 21621.36 357.91 42668.02 88888.00 2024-05-02 12:30:39.000 123 21621.33 357.83 42668.00 88888.00 2024-05-02 12:30:40.000 123 21621.35 357.81 42668.04 47933.67 2024-05-02 12:30:41.000 123 21621.38 357.81 42668.06 88888.00 2024-05-02 12:30:42.000 123 21621.40 357.78 42668.02 88888.00 2024-05-02 12:30:43.000 123 21621.42 357.77 42668.00 88888.00 2024-05-02 12:30:44.000 123 21621.42 357.79 42668.02 88888.00 2024-05-02 12:30:45.000 123 21621.39 357.81 42668.00 47934.04 2024-05-02 12:30:46.000 123 21621.37 357.84 42667.94 88888.00 2024-05-02 12:30:47.000 123 21621.31 357.84 42667.91 88888.00 2024-05-02 12:30:48.000 123 21621.23 357.81 42667.94 88888.00 2024-05-02 12:30:49.000 123 21621.23 357.78 42667.98 88888.00 2024-05-02 12:30:50.000 123 21621.30 357.74 42667.98 47933.97 2024-05-02 12:30:51.000 123 21621.34 357.71 42667.99 88888.00 2024-05-02 12:30:52.000 123 21621.31 357.72 42668.02 88888.00 2024-05-02 12:30:53.000 123 21621.25 357.72 42668.04 88888.00 2024-05-02 12:30:54.000 123 21621.19 357.70 42668.09 88888.00 2024-05-02 12:30:55.000 123 21621.16 357.68 42668.13 47935.02 2024-05-02 12:30:56.000 123 21621.16 357.69 42668.14 88888.00 2024-05-02 12:30:57.000 123 21621.15 357.69 42668.14 88888.00 2024-05-02 12:30:58.000 123 21621.11 357.67 42668.14 88888.00 2024-05-02 12:30:59.000 123 21621.07 357.69 42668.15 88888.00 2024-05-02 12:31:00.000 123 21621.07 357.75 42668.15 47934.40 2024-05-02 12:31:01.000 123 21621.10 357.77 42668.16 88888.00 2024-05-02 12:31:02.000 123 21621.14 357.75 42668.18 88888.00 2024-05-02 12:31:03.000 123 21621.18 357.73 42668.19 88888.00 2024-05-02 12:31:04.000 123 21621.19 357.69 42668.19 88888.00 2024-05-02 12:31:05.000 123 21621.23 357.66 42668.19 47934.52 2024-05-02 12:31:06.000 123 21621.32 357.63 42668.20 88888.00 2024-05-02 12:31:07.000 123 21621.35 357.58 42668.19 88888.00 2024-05-02 12:31:08.000 123 21621.32 357.52 42668.17 88888.00 2024-05-02 12:31:09.000 123 21621.32 357.48 42668.14 88888.00 2024-05-02 12:31:10.000 123 21621.36 357.44 42668.14 47934.80 2024-05-02 12:31:11.000 123 21621.40 357.43 42668.15 88888.00 2024-05-02 12:31:12.000 123 21621.39 357.45 42668.18 88888.00 2024-05-02 12:31:13.000 123 21621.33 357.47 42668.17 88888.00 2024-05-02 12:31:14.000 123 21621.31 357.45 42668.11 88888.00 2024-05-02 12:31:15.000 123 21621.34 357.46 42668.11 47934.73 2024-05-02 12:31:16.000 123 21621.38 357.51 42668.12 88888.00 2024-05-02 12:31:17.000 123 21621.37 357.53 42668.10 88888.00 2024-05-02 12:31:18.000 123 21621.39 357.53 42668.10 88888.00 2024-05-02 12:31:19.000 123 21621.41 357.51 42668.14 88888.00 2024-05-02 12:31:20.000 123 21621.40 357.48 42668.16 47934.21 2024-05-02 12:31:21.000 123 21621.39 357.47 42668.12 88888.00 2024-05-02 12:31:22.000 123 21621.40 357.46 42668.10 88888.00 2024-05-02 12:31:23.000 123 21621.45 357.41 42668.12 88888.00 2024-05-02 12:31:24.000 123 21621.50 357.36 42668.11 88888.00 2024-05-02 12:31:25.000 123 21621.50 357.36 42668.10 47934.90 2024-05-02 12:31:26.000 123 21621.49 357.37 42668.12 88888.00 2024-05-02 12:31:27.000 123 21621.49 357.32 42668.13 88888.00 2024-05-02 12:31:28.000 123 21621.47 357.25 42668.11 88888.00 2024-05-02 12:31:29.000 123 21621.41 357.20 42668.11 88888.00 2024-05-02 12:31:30.000 123 21621.42 357.19 42668.12 99999.00 2024-05-02 12:31:31.000 123 21621.48 357.18 42668.12 99999.00 2024-05-02 12:31:32.000 123 21621.51 357.21 42668.07 99999.00 2024-05-02 12:31:33.000 123 21621.49 357.23 42668.06 99999.00 2024-05-02 12:31:34.000 123 21621.48 357.23 42668.08 99999.00 2024-05-02 12:31:35.000 123 21621.52 357.23 42668.12 47934.18 2024-05-02 12:31:36.000 123 21621.57 357.25 42668.15 88888.00 2024-05-02 12:31:37.000 123 21621.56 357.25 42668.17 88888.00 2024-05-02 12:31:38.000 123 21621.53 357.24 42668.15 88888.00 2024-05-02 12:31:39.000 123 21621.56 357.19 42668.09 88888.00 2024-05-02 12:31:40.000 123 21621.62 357.15 42668.04 47933.96 2024-05-02 12:31:41.000 123 21621.65 357.15 42668.05 88888.00 2024-05-02 12:31:42.000 123 21621.64 357.14 42668.06 88888.00 2024-05-02 12:31:43.000 123 21621.62 357.13 42668.06 88888.00 2024-05-02 12:31:44.000 123 21621.59 357.12 42668.06 88888.00 2024-05-02 12:31:45.000 123 21621.54 357.09 42668.04 47934.17 2024-05-02 12:31:46.000 123 21621.54 357.04 42668.04 88888.00 2024-05-02 12:31:47.000 123 21621.59 357.00 42668.04 88888.00 2024-05-02 12:31:48.000 123 21621.62 356.98 42668.02 88888.00 2024-05-02 12:31:49.000 123 21621.59 356.98 42668.01 88888.00 2024-05-02 12:31:50.000 123 21621.59 356.98 42668.03 47934.75 2024-05-02 12:31:51.000 123 21621.67 356.97 42668.06 88888.00 2024-05-02 12:31:52.000 123 21621.75 356.97 42668.06 88888.00 2024-05-02 12:31:53.000 123 21621.75 356.95 42668.04 88888.00 2024-05-02 12:31:54.000 123 21621.68 356.93 42668.03 88888.00 2024-05-02 12:31:55.000 123 21621.63 356.94 42668.01 47934.64 2024-05-02 12:31:56.000 123 21621.63 356.96 42667.98 88888.00 2024-05-02 12:31:57.000 123 21621.66 356.99 42667.98 88888.00 2024-05-02 12:31:58.000 123 21621.72 357.04 42668.06 88888.00 2024-05-02 12:31:59.000 123 21621.77 357.10 42668.14 88888.00 2024-05-02 12:32:00.000 123 21621.74 357.09 42668.12 47934.22 2024-05-02 12:32:01.000 123 21621.69 357.06 42668.07 88888.00 2024-05-02 12:32:02.000 123 21621.72 357.07 42668.06 88888.00 2024-05-02 12:32:03.000 123 21621.74 357.09 42668.08 88888.00 2024-05-02 12:32:04.000 123 21621.70 357.07 42668.11 88888.00 2024-05-02 12:32:05.000 123 21621.64 357.04 42668.12 47934.68 2024-05-02 12:32:06.000 123 21621.57 357.06 42668.12 88888.00 2024-05-02 12:32:07.000 123 21621.53 357.10 42668.08 88888.00 2024-05-02 12:32:08.000 123 21621.54 357.08 42668.05 88888.00 2024-05-02 12:32:09.000 123 21621.53 357.07 42668.06 88888.00 2024-05-02 12:32:10.000 123 21621.45 357.08 42668.06 47934.15 2024-05-02 12:32:11.000 123 21621.38 357.08 42668.04 88888.00 2024-05-02 12:32:12.000 123 21621.33 357.07 42668.03 88888.00 2024-05-02 12:32:13.000 123 21621.29 357.07 42668.07 88888.00 2024-05-02 12:32:14.000 123 21621.24 357.11 42668.11 88888.00 2024-05-02 12:32:15.000 123 21621.19 357.17 42668.11 47933.89 2024-05-02 12:32:16.000 123 21621.18 357.20 42668.11 88888.00 2024-05-02 12:32:17.000 123 21621.18 357.21 42668.18 88888.00 2024-05-02 12:32:18.000 123 21621.16 357.23 42668.24 88888.00 2024-05-02 12:32:19.000 123 21621.09 357.23 42668.21 88888.00 2024-05-02 12:32:20.000 123 21620.98 357.20 42668.15 47934.97 2024-05-02 12:32:21.000 123 21620.90 357.23 42668.16 88888.00 2024-05-02 12:32:22.000 123 21620.88 357.32 42668.23 88888.00 2024-05-02 12:32:23.000 123 21620.87 357.40 42668.31 88888.00 2024-05-02 12:32:24.000 123 21620.84 357.40 42668.36 88888.00 2024-05-02 12:32:25.000 123 21620.79 357.36 42668.39 47934.65 2024-05-02 12:32:26.000 123 21620.74 357.35 42668.44 88888.00 2024-05-02 12:32:27.000 123 21620.70 357.34 42668.48 88888.00 2024-05-02 12:32:28.000 123 21620.66 357.32 42668.45 88888.00 2024-05-02 12:32:29.000 123 21620.61 357.30 42668.42 88888.00 2024-05-02 12:32:30.000 123 21620.58 357.29 42668.43 47934.19 2024-05-02 12:32:31.000 123 21620.54 357.28 42668.44 88888.00 2024-05-02 12:32:32.000 123 21620.51 357.27 42668.46 88888.00 2024-05-02 12:32:33.000 123 21620.48 357.30 42668.49 88888.00 2024-05-02 12:32:34.000 123 21620.47 357.35 42668.52 88888.00 2024-05-02 12:32:35.000 123 21620.43 357.41 42668.53 47934.78 2024-05-02 12:32:36.000 123 21620.35 357.46 42668.53 88888.00 2024-05-02 12:32:37.000 123 21620.26 357.47 42668.55 88888.00 2024-05-02 12:32:38.000 123 21620.21 357.44 42668.57 88888.00 2024-05-02 12:32:39.000 123 21620.18 357.41 42668.60 88888.00 2024-05-02 12:32:40.000 123 21620.15 357.42 42668.62 47933.81 2024-05-02 12:32:41.000 123 21620.16 357.47 42668.66 88888.00 2024-05-02 12:32:42.000 123 21620.15 357.49 42668.71 88888.00 2024-05-02 12:32:43.000 123 21620.08 357.46 42668.76 88888.00 2024-05-02 12:32:44.000 123 21620.00 357.45 42668.77 88888.00 2024-05-02 12:32:45.000 123 21619.94 357.48 42668.77 47934.56 2024-05-02 12:32:46.000 123 21619.91 357.53 42668.82 88888.00 2024-05-02 12:32:47.000 123 21619.89 357.56 42668.88 88888.00 2024-05-02 12:32:48.000 123 21619.86 357.59 42668.95 88888.00 2024-05-02 12:32:49.000 123 21619.83 357.58 42669.02 88888.00 2024-05-02 12:32:50.000 123 21619.80 357.57 42669.05 47934.73 2024-05-02 12:32:51.000 123 21619.76 357.61 42669.03 88888.00 2024-05-02 12:32:52.000 123 21619.74 357.67 42668.99 88888.00 2024-05-02 12:32:53.000 123 21619.75 357.72 42668.98 88888.00 2024-05-02 12:32:54.000 123 21619.79 357.71 42668.98 88888.00 2024-05-02 12:32:55.000 123 21619.82 357.70 42668.99 47934.19 2024-05-02 12:32:56.000 123 21619.83 357.71 42669.02 88888.00 2024-05-02 12:32:57.000 123 21619.81 357.72 42669.02 88888.00 2024-05-02 12:32:58.000 123 21619.79 357.71 42669.04 88888.00 2024-05-02 12:32:59.000 123 21619.74 357.68 42669.06 88888.00 2024-05-02 12:33:00.000 123 21619.65 357.63 42669.04 47934.35 2024-05-02 12:33:01.000 123 21619.59 357.61 42669.05 88888.00 2024-05-02 12:33:02.000 123 21619.59 357.64 42669.10 88888.00 2024-05-02 12:33:03.000 123 21619.64 357.64 42669.11 88888.00 2024-05-02 12:33:04.000 123 21619.66 357.63 42669.11 88888.00 2024-05-02 12:33:05.000 123 21619.67 357.68 42669.12 47934.46 2024-05-02 12:33:06.000 123 21619.72 357.73 42669.15 88888.00 2024-05-02 12:33:07.000 123 21619.72 357.70 42669.18 88888.00 2024-05-02 12:33:08.000 123 21619.62 357.65 42669.20 88888.00 2024-05-02 12:33:09.000 123 21619.53 357.65 42669.23 88888.00 2024-05-02 12:33:10.000 123 21619.53 357.69 42669.21 47933.77 2024-05-02 12:33:11.000 123 21619.52 357.69 42669.14 88888.00 2024-05-02 12:33:12.000 123 21619.42 357.63 42669.10 88888.00 2024-05-02 12:33:13.000 123 21619.32 357.58 42669.12 88888.00 2024-05-02 12:33:14.000 123 21619.28 357.57 42669.14 88888.00 2024-05-02 12:33:15.000 123 21619.30 357.58 42669.18 47934.83 2024-05-02 12:33:16.000 123 21619.31 357.59 42669.18 88888.00 2024-05-02 12:33:17.000 123 21619.26 357.56 42669.16 88888.00 2024-05-02 12:33:18.000 123 21619.28 357.50 42669.17 88888.00 2024-05-02 12:33:19.000 123 21619.34 357.47 42669.21 88888.00 2024-05-02 12:33:20.000 123 21619.34 357.47 42669.23 47934.71 2024-05-02 12:33:21.000 123 21619.32 357.50 42669.27 88888.00 2024-05-02 12:33:22.000 123 21619.34 357.54 42669.27 88888.00 2024-05-02 12:33:23.000 123 21619.34 357.53 42669.25 88888.00 2024-05-02 12:33:24.000 123 21619.31 357.48 42669.25 88888.00 2024-05-02 12:33:25.000 123 21619.29 357.45 42669.26 47934.13 2024-05-02 12:33:26.000 123 21619.31 357.46 42669.27 88888.00 2024-05-02 12:33:27.000 123 21619.31 357.45 42669.27 88888.00 2024-05-02 12:33:28.000 123 21619.28 357.45 42669.29 88888.00 2024-05-02 12:33:29.000 123 21619.22 357.45 42669.31 88888.00 2024-05-02 12:33:30.000 123 21619.16 357.46 42669.31 47934.67 2024-05-02 12:33:31.000 123 21619.14 357.51 42669.33 88888.00 2024-05-02 12:33:32.000 123 21619.12 357.55 42669.36 88888.00 2024-05-02 12:33:33.000 123 21619.06 357.55 42669.38 88888.00 2024-05-02 12:33:34.000 123 21619.01 357.57 42669.44 88888.00 2024-05-02 12:33:35.000 123 21618.94 357.60 42669.47 47934.38 2024-05-02 12:33:36.000 123 21618.90 357.60 42669.45 88888.00 2024-05-02 12:33:37.000 123 21618.89 357.59 42669.46 88888.00 2024-05-02 12:33:38.000 123 21618.86 357.60 42669.50 88888.00 2024-05-02 12:33:39.000 123 21618.80 357.61 42669.51 88888.00 2024-05-02 12:33:40.000 123 21618.74 357.60 42669.50 47934.11 2024-05-02 12:33:41.000 123 21618.70 357.60 42669.50 88888.00 2024-05-02 12:33:42.000 123 21618.69 357.61 42669.48 88888.00 2024-05-02 12:33:43.000 123 21618.70 357.60 42669.45 88888.00 2024-05-02 12:33:44.000 123 21618.75 357.59 42669.47 88888.00 2024-05-02 12:33:45.000 123 21618.73 357.60 42669.56 47934.68 2024-05-02 12:33:46.000 123 21618.66 357.63 42669.63 88888.00 2024-05-02 12:33:47.000 123 21618.66 357.64 42669.63 88888.00 2024-05-02 12:33:48.000 123 21618.68 357.64 42669.61 88888.00 2024-05-02 12:33:49.000 123 21618.66 357.66 42669.62 88888.00 2024-05-02 12:33:50.000 123 21618.66 357.69 42669.64 47934.81 2024-05-02 12:33:51.000 123 21618.66 357.71 42669.63 88888.00 2024-05-02 12:33:52.000 123 21618.66 357.71 42669.59 88888.00 2024-05-02 12:33:53.000 123 21618.66 357.70 42669.56 88888.00 2024-05-02 12:33:54.000 123 21618.64 357.69 42669.59 88888.00 2024-05-02 12:33:55.000 123 21618.59 357.70 42669.65 47934.53 2024-05-02 12:33:56.000 123 21618.57 357.72 42669.69 88888.00 2024-05-02 12:33:57.000 123 21618.54 357.76 42669.69 88888.00 2024-05-02 12:33:58.000 123 21618.48 357.80 42669.68 88888.00 2024-05-02 12:33:59.000 123 21618.43 357.81 42669.68 88888.00 2024-05-02 12:34:00.000 123 21618.42 357.79 42669.69 47934.31 2024-05-02 12:34:01.000 123 21618.41 357.76 42669.69 88888.00 2024-05-02 12:34:02.000 123 21618.37 357.75 42669.70 88888.00 2024-05-02 12:34:03.000 123 21618.26 357.71 42669.71 88888.00 2024-05-02 12:34:04.000 123 21618.18 357.67 42669.70 88888.00 2024-05-02 12:34:05.000 123 21618.15 357.67 42669.69 47934.55 2024-05-02 12:34:06.000 123 21618.14 357.68 42669.70 88888.00 2024-05-02 12:34:07.000 123 21618.14 357.68 42669.71 88888.00 2024-05-02 12:34:08.000 123 21618.16 357.69 42669.71 88888.00 2024-05-02 12:34:09.000 123 21618.17 357.71 42669.70 88888.00 2024-05-02 12:34:10.000 123 21618.18 357.69 42669.69 47934.76 2024-05-02 12:34:11.000 123 21618.18 357.64 42669.72 88888.00 2024-05-02 12:34:12.000 123 21618.15 357.62 42669.75 88888.00 2024-05-02 12:34:13.000 123 21618.15 357.61 42669.74 88888.00 2024-05-02 12:34:14.000 123 21618.16 357.58 42669.73 88888.00 2024-05-02 12:34:15.000 123 21618.16 357.56 42669.75 47934.17 2024-05-02 12:34:16.000 123 21618.17 357.55 42669.80 88888.00 2024-05-02 12:34:17.000 123 21618.23 357.57 42669.84 88888.00 2024-05-02 12:34:18.000 123 21618.28 357.59 42669.86 88888.00 2024-05-02 12:34:19.000 123 21618.25 357.58 42669.89 88888.00 2024-05-02 12:34:20.000 123 21618.18 357.53 42669.92 47934.13 2024-05-02 12:34:21.000 123 21618.15 357.52 42669.90 88888.00 2024-05-02 12:34:22.000 123 21618.18 357.54 42669.86 88888.00 2024-05-02 12:34:23.000 123 21618.23 357.55 42669.85 88888.00 2024-05-02 12:34:24.000 123 21618.26 357.57 42669.86 88888.00 2024-05-02 12:34:25.000 123 21618.26 357.58 42669.88 47934.27 2024-05-02 12:34:26.000 123 21618.23 357.57 42669.90 88888.00 2024-05-02 12:34:27.000 123 21618.22 357.59 42669.91 88888.00 2024-05-02 12:34:28.000 123 21618.22 357.61 42669.91 88888.00 2024-05-02 12:34:29.000 123 21618.22 357.58 42669.92 88888.00 2024-05-02 12:34:30.000 123 21618.24 357.54 42669.92 47934.96 2024-05-02 12:34:31.000 123 21618.24 357.49 42669.92 88888.00 2024-05-02 12:34:32.000 123 21618.23 357.46 42669.94 88888.00 2024-05-02 12:34:33.000 123 21618.24 357.49 42669.98 88888.00 2024-05-02 12:34:34.000 123 21618.28 357.54 42670.00 88888.00 2024-05-02 12:34:35.000 123 21618.33 357.51 42669.97 47934.49 2024-05-02 12:34:36.000 123 21618.34 357.43 42669.89 88888.00 2024-05-02 12:34:37.000 123 21618.32 357.37 42669.84 88888.00 2024-05-02 12:34:38.000 123 21618.30 357.34 42669.87 88888.00 2024-05-02 12:34:39.000 123 21618.28 357.33 42669.94 88888.00 2024-05-02 12:34:40.000 123 21618.23 357.33 42669.95 47934.31 2024-05-02 12:34:41.000 123 21618.19 357.35 42669.96 88888.00 2024-05-02 12:34:42.000 123 21618.22 357.35 42670.01 88888.00 2024-05-02 12:34:43.000 123 21618.28 357.33 42670.04 88888.00 2024-05-02 12:34:44.000 123 21618.30 357.32 42670.01 88888.00 2024-05-02 12:34:45.000 123 21618.30 357.32 42669.94 47934.37 2024-05-02 12:34:46.000 123 21618.33 357.30 42669.89 88888.00 2024-05-02 12:34:47.000 123 21618.34 357.26 42669.90 88888.00 2024-05-02 12:34:48.000 123 21618.30 357.24 42669.91 88888.00 2024-05-02 12:34:49.000 123 21618.27 357.25 42669.91 88888.00 2024-05-02 12:34:50.000 123 21618.30 357.26 42669.93 47935.02 2024-05-02 12:34:51.000 123 21618.28 357.24 42669.96 88888.00 2024-05-02 12:34:52.000 123 21618.21 357.22 42669.94 88888.00 2024-05-02 12:34:53.000 123 21618.15 357.23 42669.89 88888.00 2024-05-02 12:34:54.000 123 21618.13 357.25 42669.89 88888.00 2024-05-02 12:34:55.000 123 21618.12 357.23 42669.93 47934.63 2024-05-02 12:34:56.000 123 21618.12 357.20 42669.93 88888.00 2024-05-02 12:34:57.000 123 21618.14 357.20 42669.91 88888.00 2024-05-02 12:34:58.000 123 21618.15 357.23 42669.94 88888.00 2024-05-02 12:34:59.000 123 21618.09 357.27 42669.97 88888.00 2024-05-02 12:35:00.000 123 21618.04 357.30 42669.97 47934.85 2024-05-02 12:35:01.000 123 21618.07 357.31 42669.96 88888.00 2024-05-02 12:35:02.000 123 21618.12 357.31 42669.93 88888.00 2024-05-02 12:35:03.000 123 21618.12 357.31 42669.90 88888.00 2024-05-02 12:35:04.000 123 21618.10 357.31 42669.93 88888.00 2024-05-02 12:35:05.000 123 21618.08 357.28 42669.99 47934.19 2024-05-02 12:35:06.000 123 21618.08 357.26 42670.03 88888.00 2024-05-02 12:35:07.000 123 21618.10 357.27 42670.04 88888.00 2024-05-02 12:35:08.000 123 21618.10 357.31 42670.05 88888.00 2024-05-02 12:35:09.000 123 21618.10 357.33 42670.09 88888.00 2024-05-02 12:35:10.000 123 21618.09 357.35 42670.11 47934.20 2024-05-02 12:35:11.000 123 21618.05 357.35 42670.03 88888.00 2024-05-02 12:35:12.000 123 21617.99 357.34 42669.96 88888.00 2024-05-02 12:35:13.000 123 21617.95 357.35 42669.96 88888.00 2024-05-02 12:35:14.000 123 21617.93 357.40 42670.02 88888.00 2024-05-02 12:35:15.000 123 21617.92 357.42 42670.09 47934.79 2024-05-02 12:35:16.000 123 21617.91 357.39 42670.14 88888.00 2024-05-02 12:35:17.000 123 21617.86 357.39 42670.13 88888.00 2024-05-02 12:35:18.000 123 21617.83 357.42 42670.09 88888.00 2024-05-02 12:35:19.000 123 21617.82 357.42 42670.06 88888.00 2024-05-02 12:35:20.000 123 21617.79 357.37 42670.09 47934.27 2024-05-02 12:35:21.000 123 21617.76 357.34 42670.14 88888.00 2024-05-02 12:35:22.000 123 21617.73 357.34 42670.17 88888.00 2024-05-02 12:35:23.000 123 21617.71 357.35 42670.17 88888.00 2024-05-02 12:35:24.000 123 21617.74 357.33 42670.19 88888.00 2024-05-02 12:35:25.000 123 21617.77 357.31 42670.21 47934.14 2024-05-02 12:35:26.000 123 21617.76 357.31 42670.21 88888.00 2024-05-02 12:35:27.000 123 21617.76 357.29 42670.22 88888.00 2024-05-02 12:35:28.000 123 21617.77 357.22 42670.21 88888.00 2024-05-02 12:35:29.000 123 21617.78 357.19 42670.16 88888.00 2024-05-02 12:35:30.000 123 21617.78 357.18 42670.11 47934.74 2024-05-02 12:35:31.000 123 21617.83 357.15 42670.11 88888.00 2024-05-02 12:35:32.000 123 21617.92 357.11 42670.12 88888.00 2024-05-02 12:35:33.000 123 21617.96 357.10 42670.12 88888.00 2024-05-02 12:35:34.000 123 21617.94 357.13 42670.12 88888.00 2024-05-02 12:35:35.000 123 21617.90 357.14 42670.11 47934.06 2024-05-02 12:35:36.000 123 21617.87 357.15 42670.09 88888.00 2024-05-02 12:35:37.000 123 21617.85 357.21 42670.09 88888.00 2024-05-02 12:35:38.000 123 21617.83 357.28 42670.11 88888.00 2024-05-02 12:35:39.000 123 21617.83 357.32 42670.15 88888.00 2024-05-02 12:35:40.000 123 21617.84 357.34 42670.18 47934.72 2024-05-02 12:35:41.000 123 21617.85 357.32 42670.17 88888.00 2024-05-02 12:35:42.000 123 21617.88 357.28 42670.14 88888.00 2024-05-02 12:35:43.000 123 21617.93 357.27 42670.10 88888.00 2024-05-02 12:35:44.000 123 21617.95 357.29 42670.09 88888.00 2024-05-02 12:35:45.000 123 21617.94 357.28 42670.09 47934.61 2024-05-02 12:35:46.000 123 21617.91 357.26 42670.09 88888.00 2024-05-02 12:35:47.000 123 21617.89 357.21 42670.09 88888.00 2024-05-02 12:35:48.000 123 21617.86 357.17 42670.11 88888.00 2024-05-02 12:35:49.000 123 21617.83 357.15 42670.11 88888.00 2024-05-02 12:35:50.000 123 21617.83 357.15 42670.10 47934.06 2024-05-02 12:35:51.000 123 21617.86 357.16 42670.08 88888.00 2024-05-02 12:35:52.000 123 21617.94 357.15 42670.12 88888.00 2024-05-02 12:35:53.000 123 21618.03 357.13 42670.17 88888.00 2024-05-02 12:35:54.000 123 21618.11 357.11 42670.14 88888.00 2024-05-02 12:35:55.000 123 21618.15 357.10 42670.09 47934.51 2024-05-02 12:35:56.000 123 21618.16 357.10 42670.05 88888.00 2024-05-02 12:35:57.000 123 21618.16 357.08 42670.05 88888.00 2024-05-02 12:35:58.000 123 21618.14 357.05 42670.04 88888.00 2024-05-02 12:35:59.000 123 21618.09 357.01 42670.02 88888.00 2024-05-02 12:36:00.000 123 21618.10 356.98 42670.04 47934.92 2024-05-02 12:36:01.000 123 21618.16 356.96 42670.05 88888.00 2024-05-02 12:36:02.000 123 21618.15 356.95 42670.01 88888.00 2024-05-02 12:36:03.000 123 21618.11 356.94 42669.98 88888.00 2024-05-02 12:36:04.000 123 21618.14 356.93 42669.97 88888.00 2024-05-02 12:36:05.000 123 21618.19 356.92 42669.96 47935.06 2024-05-02 12:36:06.000 123 21618.20 356.88 42669.97 88888.00 2024-05-02 12:36:07.000 123 21618.21 356.85 42670.02 88888.00 2024-05-02 12:36:08.000 123 21618.25 356.85 42670.07 88888.00 2024-05-02 12:36:09.000 123 21618.27 356.86 42670.07 88888.00 2024-05-02 12:36:10.000 123 21618.26 356.84 42670.04 47934.92 2024-05-02 12:36:11.000 123 21618.25 356.81 42670.00 88888.00 2024-05-02 12:36:12.000 123 21618.25 356.81 42669.96 88888.00 2024-05-02 12:36:13.000 123 21618.26 356.78 42669.94 88888.00 2024-05-02 12:36:14.000 123 21618.32 356.73 42669.91 88888.00 2024-05-02 12:36:15.000 123 21618.35 356.71 42669.91 47934.75 2024-05-02 12:36:16.000 123 21618.33 356.74 42669.92 88888.00 2024-05-02 12:36:17.000 123 21618.33 356.76 42669.91 88888.00 2024-05-02 12:36:18.000 123 21618.37 356.74 42669.90 88888.00 2024-05-02 12:36:19.000 123 21618.40 356.68 42669.88 88888.00 2024-05-02 12:36:20.000 123 21618.40 356.64 42669.86 47934.64 2024-05-02 12:36:21.000 123 21618.41 356.64 42669.83 88888.00 2024-05-02 12:36:22.000 123 21618.46 356.68 42669.83 88888.00 2024-05-02 12:36:23.000 123 21618.49 356.71 42669.86 88888.00 2024-05-02 12:36:24.000 123 21618.49 356.70 42669.86 88888.00 2024-05-02 12:36:25.000 123 21618.48 356.67 42669.82 47935.05 2024-05-02 12:36:26.000 123 21618.47 356.67 42669.80 88888.00 2024-05-02 12:36:27.000 123 21618.47 356.67 42669.81 88888.00 2024-05-02 12:36:28.000 123 21618.49 356.67 42669.83 88888.00 2024-05-02 12:36:29.000 123 21618.50 356.66 42669.86 88888.00 2024-05-02 12:36:30.000 123 21618.51 356.64 42669.89 47935.05 2024-05-02 12:36:31.000 123 21618.53 356.60 42669.93 88888.00 2024-05-02 12:36:32.000 123 21618.52 356.56 42669.89 88888.00 2024-05-02 12:36:33.000 123 21618.50 356.55 42669.82 88888.00 2024-05-02 12:36:34.000 123 21618.48 356.56 42669.80 88888.00 2024-05-02 12:36:35.000 123 21618.48 356.56 42669.80 47934.78 2024-05-02 12:36:36.000 123 21618.38 356.52 42669.78 88888.00 2024-05-02 12:36:37.000 123 21618.37 356.50 42669.76 88888.00 2024-05-02 12:36:38.000 123 21618.41 356.49 42669.79 88888.00 2024-05-02 12:36:39.000 123 21618.47 356.49 42669.79 88888.00 2024-05-02 12:36:40.000 123 21618.49 356.51 42669.76 47934.62 2024-05-02 12:36:41.000 123 21618.46 356.52 42669.76 88888.00 2024-05-02 12:36:42.000 123 21618.44 356.52 42669.79 88888.00 2024-05-02 12:36:43.000 123 21618.44 356.51 42669.77 88888.00 2024-05-02 12:36:44.000 123 21618.44 356.48 42669.68 88888.00 2024-05-02 12:36:45.000 123 21618.43 356.48 42669.66 47934.88 2024-05-02 12:36:46.000 123 21618.41 356.55 42669.68 88888.00 2024-05-02 12:36:47.000 123 21618.37 356.59 42669.68 88888.00 2024-05-02 12:36:48.000 123 21618.37 356.62 42669.69 88888.00 2024-05-02 12:36:49.000 123 21618.39 356.66 42669.73 88888.00 2024-05-02 12:36:50.000 123 21618.38 356.68 42669.77 47934.86 2024-05-02 12:36:51.000 123 21618.36 356.67 42669.82 88888.00 2024-05-02 12:36:52.000 123 21618.36 356.70 42669.86 88888.00 2024-05-02 12:36:53.000 123 21618.35 356.73 42669.86 88888.00 2024-05-02 12:36:54.000 123 21618.35 356.72 42669.81 88888.00 2024-05-02 12:36:55.000 123 21618.33 356.71 42669.75 47934.70 2024-05-02 12:36:56.000 123 21618.29 356.76 42669.71 88888.00 2024-05-02 12:36:57.000 123 21618.26 356.83 42669.71 88888.00 2024-05-02 12:36:58.000 123 21618.22 356.86 42669.74 88888.00 2024-05-02 12:36:59.000 123 21618.19 356.88 42669.77 88888.00 2024-05-02 12:37:00.000 123 21618.20 356.91 42669.77 47934.28 2024-05-02 12:37:01.000 123 21618.19 356.92 42669.77 88888.00 2024-05-02 12:37:02.000 123 21618.15 356.92 42669.79 88888.00 2024-05-02 12:37:03.000 123 21618.14 356.91 42669.82 88888.00 2024-05-02 12:37:04.000 123 21618.11 356.84 42669.82 88888.00 2024-05-02 12:37:05.000 123 21618.09 356.79 42669.82 47934.18 2024-05-02 12:37:06.000 123 21618.10 356.79 42669.82 88888.00 2024-05-02 12:37:07.000 123 21618.09 356.78 42669.81 88888.00 2024-05-02 12:37:08.000 123 21618.05 356.76 42669.80 88888.00 2024-05-02 12:37:09.000 123 21618.02 356.75 42669.81 88888.00 2024-05-02 12:37:10.000 123 21618.03 356.78 42669.84 47934.75 2024-05-02 12:37:11.000 123 21618.06 356.84 42669.86 88888.00 2024-05-02 12:37:12.000 123 21618.05 356.86 42669.86 88888.00 2024-05-02 12:37:13.000 123 21618.01 356.86 42669.85 88888.00 2024-05-02 12:37:14.000 123 21617.98 356.89 42669.87 88888.00 2024-05-02 12:37:15.000 123 21617.97 356.93 42669.88 47934.66 2024-05-02 12:37:16.000 123 21617.97 356.94 42669.88 88888.00 2024-05-02 12:37:17.000 123 21617.99 356.91 42669.91 88888.00 2024-05-02 12:37:18.000 123 21617.98 356.89 42669.94 88888.00 2024-05-02 12:37:19.000 123 21617.93 356.87 42669.94 88888.00 2024-05-02 12:37:20.000 123 21617.90 356.84 42669.93 47934.18 2024-05-02 12:37:21.000 123 21617.88 356.85 42669.89 88888.00 2024-05-02 12:37:22.000 123 21617.90 356.88 42669.89 88888.00 2024-05-02 12:37:23.000 123 21617.94 356.90 42669.95 88888.00 2024-05-02 12:37:24.000 123 21617.97 356.94 42669.99 88888.00 2024-05-02 12:37:25.000 123 21617.97 356.98 42669.98 47934.91 2024-05-02 12:37:26.000 123 21617.94 357.00 42669.96 88888.00 2024-05-02 12:37:27.000 123 21617.91 356.99 42669.96 88888.00 2024-05-02 12:37:28.000 123 21617.90 356.96 42669.97 88888.00 2024-05-02 12:37:29.000 123 21617.88 356.95 42669.96 88888.00 2024-05-02 12:37:30.000 123 21617.83 356.96 42669.98 47934.60 2024-05-02 12:37:31.000 123 21617.82 356.99 42670.01 88888.00 2024-05-02 12:37:32.000 123 21617.85 357.02 42670.03 88888.00 2024-05-02 12:37:33.000 123 21617.83 357.05 42670.02 88888.00 2024-05-02 12:37:34.000 123 21617.77 357.02 42670.00 88888.00 2024-05-02 12:37:35.000 123 21617.75 356.95 42670.01 47934.70 2024-05-02 12:37:36.000 123 21617.78 356.89 42670.02 88888.00 2024-05-02 12:37:37.000 123 21617.81 356.89 42670.00 88888.00 2024-05-02 12:37:38.000 123 21617.80 356.91 42669.97 88888.00 2024-05-02 12:37:39.000 123 21617.78 356.94 42669.96 88888.00 2024-05-02 12:37:40.000 123 21617.79 356.94 42669.97 47934.81 2024-05-02 12:37:41.000 123 21617.79 356.94 42670.02 88888.00 2024-05-02 12:37:42.000 123 21617.76 356.94 42670.06 88888.00 2024-05-02 12:37:43.000 123 21617.72 356.91 42670.06 88888.00 2024-05-02 12:37:44.000 123 21617.69 356.88 42670.05 88888.00 2024-05-02 12:37:45.000 123 21617.69 356.86 42670.01 47934.91 2024-05-02 12:37:46.000 123 21617.70 356.83 42669.95 88888.00 2024-05-02 12:37:47.000 123 21617.72 356.83 42669.95 88888.00 2024-05-02 12:37:48.000 123 21617.70 356.87 42669.96 88888.00 2024-05-02 12:37:49.000 123 21617.68 356.88 42669.93 88888.00 2024-05-02 12:37:50.000 123 21617.66 356.83 42669.89 47934.05 2024-05-02 12:37:51.000 123 21617.68 356.82 42669.93 88888.00 2024-05-02 12:37:52.000 123 21617.70 356.85 42669.99 88888.00 2024-05-02 12:37:53.000 123 21617.69 356.84 42670.00 88888.00 2024-05-02 12:37:54.000 123 21617.69 356.79 42669.98 88888.00 2024-05-02 12:37:55.000 123 21617.69 356.77 42670.02 47934.74 2024-05-02 12:37:56.000 123 21617.72 356.76 42670.06 88888.00 2024-05-02 12:37:57.000 123 21617.74 356.75 42670.07 88888.00 2024-05-02 12:37:58.000 123 21617.75 356.73 42670.07 88888.00 2024-05-02 12:37:59.000 123 21617.74 356.69 42670.09 88888.00 2024-05-02 12:38:00.000 123 21617.75 356.66 42670.12 47935.04 2024-05-02 12:38:01.000 123 21617.79 356.65 42670.13 88888.00 2024-05-02 12:38:02.000 123 21617.82 356.62 42670.12 88888.00 2024-05-02 12:38:03.000 123 21617.79 356.60 42670.09 88888.00 2024-05-02 12:38:04.000 123 21617.75 356.61 42670.06 88888.00 2024-05-02 12:38:05.000 123 21617.72 356.62 42670.06 47934.65 2024-05-02 12:38:06.000 123 21617.70 356.62 42670.09 88888.00 2024-05-02 12:38:07.000 123 21617.69 356.61 42670.08 88888.00 2024-05-02 12:38:08.000 123 21617.68 356.58 42670.05 88888.00 2024-05-02 12:38:09.000 123 21617.66 356.52 42670.04 88888.00 2024-05-02 12:38:10.000 123 21617.65 356.42 42670.06 47934.87 2024-05-02 12:38:11.000 123 21617.65 356.35 42670.07 88888.00 2024-05-02 12:38:12.000 123 21617.65 356.32 42670.07 88888.00 2024-05-02 12:38:13.000 123 21617.63 356.27 42670.06 88888.00 2024-05-02 12:38:14.000 123 21617.60 356.25 42670.03 88888.00 2024-05-02 12:38:15.000 123 21617.59 356.31 42670.01 47935.00 2024-05-02 12:38:16.000 123 21617.58 356.37 42670.00 88888.00 2024-05-02 12:38:17.000 123 21617.58 356.38 42670.00 88888.00 2024-05-02 12:38:18.000 123 21617.58 356.37 42669.99 88888.00 2024-05-02 12:38:19.000 123 21617.54 356.37 42669.98 88888.00 2024-05-02 12:38:20.000 123 21617.52 356.40 42670.01 47934.26 2024-05-02 12:38:21.000 123 21617.54 356.42 42670.05 88888.00 2024-05-02 12:38:22.000 123 21617.59 356.39 42670.08 88888.00 2024-05-02 12:38:23.000 123 21617.57 356.36 42670.09 88888.00 2024-05-02 12:38:24.000 123 21617.49 356.36 42670.05 88888.00 2024-05-02 12:38:25.000 123 21617.45 356.38 42670.00 47934.67 2024-05-02 12:38:26.000 123 21617.47 356.40 42669.98 88888.00 2024-05-02 12:38:27.000 123 21617.50 356.39 42670.01 88888.00 2024-05-02 12:38:28.000 123 21617.51 356.42 42670.05 88888.00 2024-05-02 12:38:29.000 123 21617.51 356.46 42670.07 88888.00 2024-05-02 12:38:30.000 123 21617.52 356.48 42670.06 47934.80 2024-05-02 12:38:31.000 123 21617.53 356.48 42670.07 88888.00 2024-05-02 12:38:32.000 123 21617.52 356.45 42670.08 88888.00 2024-05-02 12:38:33.000 123 21617.50 356.43 42670.08 88888.00 2024-05-02 12:38:34.000 123 21617.51 356.43 42670.09 88888.00 2024-05-02 12:38:35.000 123 21617.54 356.45 42670.10 47934.71 2024-05-02 12:38:36.000 123 21617.57 356.46 42670.08 88888.00 2024-05-02 12:38:37.000 123 21617.58 356.44 42670.02 88888.00 2024-05-02 12:38:38.000 123 21617.63 356.41 42669.97 88888.00 2024-05-02 12:38:39.000 123 21617.73 356.41 42669.95 88888.00 2024-05-02 12:38:40.000 123 21617.76 356.41 42669.97 47934.92 2024-05-02 12:38:41.000 123 21617.70 356.39 42670.00 88888.00 2024-05-02 12:38:42.000 123 21617.64 356.36 42670.00 88888.00 2024-05-02 12:38:43.000 123 21617.60 356.33 42669.97 88888.00 2024-05-02 12:38:44.000 123 21617.57 356.31 42669.96 88888.00 2024-05-02 12:38:45.000 123 21617.59 356.27 42670.00 47934.22 2024-05-02 12:38:46.000 123 21617.65 356.22 42670.05 88888.00 2024-05-02 12:38:47.000 123 21617.72 356.17 42670.06 88888.00 2024-05-02 12:38:48.000 123 21617.78 356.14 42670.08 88888.00 2024-05-02 12:38:49.000 123 21617.80 356.13 42670.09 88888.00 2024-05-02 12:38:50.000 123 21617.81 356.17 42670.07 47934.45 2024-05-02 12:38:51.000 123 21617.84 356.23 42670.04 88888.00 2024-05-02 12:38:52.000 123 21617.86 356.25 42670.02 88888.00 2024-05-02 12:38:53.000 123 21617.84 356.21 42669.98 88888.00 2024-05-02 12:38:54.000 123 21617.85 356.16 42669.94 88888.00 2024-05-02 12:38:55.000 123 21617.93 356.11 42669.96 47935.04 2024-05-02 12:38:56.000 123 21618.02 356.07 42669.99 88888.00 2024-05-02 12:38:57.000 123 21618.05 356.04 42669.97 88888.00 2024-05-02 12:38:58.000 123 21618.07 356.02 42669.93 88888.00 2024-05-02 12:38:59.000 123 21618.12 356.01 42669.91 88888.00 2024-05-02 12:39:00.000 123 21618.17 356.01 42669.90 47934.10 2024-05-02 12:39:01.000 123 21618.18 356.02 42669.90 88888.00 2024-05-02 12:39:02.000 123 21618.17 356.02 42669.88 88888.00 2024-05-02 12:39:03.000 123 21618.18 355.98 42669.82 88888.00 2024-05-02 12:39:04.000 123 21618.19 355.93 42669.77 88888.00 2024-05-02 12:39:05.000 123 21618.19 355.86 42669.76 47934.72 2024-05-02 12:39:06.000 123 21618.18 355.77 42669.77 88888.00 2024-05-02 12:39:07.000 123 21618.19 355.71 42669.78 88888.00 2024-05-02 12:39:08.000 123 21618.25 355.70 42669.76 88888.00 2024-05-02 12:39:09.000 123 21618.34 355.71 42669.70 88888.00 2024-05-02 12:39:10.000 123 21618.46 355.67 42669.62 47934.74 2024-05-02 12:39:11.000 123 21618.58 355.61 42669.57 88888.00 2024-05-02 12:39:12.000 123 21618.70 355.58 42669.57 88888.00 2024-05-02 12:39:13.000 123 21618.78 355.53 42669.57 88888.00 2024-05-02 12:39:14.000 123 21618.80 355.49 42669.55 88888.00 2024-05-02 12:39:15.000 123 21618.87 355.47 42669.56 47934.37 2024-05-02 12:39:16.000 123 21619.01 355.47 42669.55 88888.00 2024-05-02 12:39:17.000 123 21619.11 355.42 42669.50 88888.00 2024-05-02 12:39:18.000 123 21619.14 355.35 42669.46 88888.00 2024-05-02 12:39:19.000 123 21619.16 355.32 42669.47 88888.00 2024-05-02 12:39:20.000 123 21619.19 355.31 42669.50 99999.00 2024-05-02 12:39:21.000 123 21619.24 355.32 42669.51 99999.00 2024-05-02 12:39:22.000 123 21619.25 355.33 42669.48 99999.00 2024-05-02 12:39:23.000 123 21619.25 355.34 42669.44 99999.00 2024-05-02 12:39:24.000 123 21619.26 355.32 42669.43 99999.00 2024-05-02 12:39:25.000 123 21619.26 355.28 42669.42 47934.84 2024-05-02 12:39:26.000 123 21619.27 355.24 42669.42 88888.00 2024-05-02 12:39:27.000 123 21619.30 355.21 42669.39 88888.00 2024-05-02 12:39:28.000 123 21619.32 355.21 42669.33 88888.00 2024-05-02 12:39:29.000 123 21619.34 355.22 42669.28 88888.00 2024-05-02 12:39:30.000 123 21619.35 355.22 42669.25 47934.98 2024-05-02 12:39:31.000 123 21619.37 355.20 42669.23 88888.00 2024-05-02 12:39:32.000 123 21619.43 355.17 42669.23 88888.00 2024-05-02 12:39:33.000 123 21619.51 355.11 42669.23 88888.00 2024-05-02 12:39:34.000 123 21619.60 355.03 42669.21 88888.00 2024-05-02 12:39:35.000 123 21619.68 355.00 42669.21 47933.94 2024-05-02 12:39:36.000 123 21619.77 355.01 42669.19 88888.00 2024-05-02 12:39:37.000 123 21619.84 354.99 42669.15 88888.00 2024-05-02 12:39:38.000 123 21619.89 354.95 42669.14 88888.00 2024-05-02 12:39:39.000 123 21619.93 354.96 42669.16 88888.00 2024-05-02 12:39:40.000 123 21619.94 354.98 42669.16 47934.99 2024-05-02 12:39:41.000 123 21619.97 354.99 42669.13 88888.00 2024-05-02 12:39:42.000 123 21620.02 354.97 42669.08 88888.00 2024-05-02 12:39:43.000 123 21620.05 354.95 42669.05 88888.00 2024-05-02 12:39:44.000 123 21620.01 354.94 42669.03 88888.00 2024-05-02 12:39:45.000 123 21620.00 354.96 42669.02 99999.00 2024-05-02 12:39:46.000 123 21620.03 355.00 42669.06 99999.00 2024-05-02 12:39:47.000 123 21620.06 355.05 42669.09 99999.00 2024-05-02 12:39:48.000 123 21620.06 355.09 42669.05 99999.00 2024-05-02 12:39:49.000 123 21620.09 355.08 42669.01 99999.00 2024-05-02 12:39:50.000 123 21620.16 355.02 42668.99 99999.00 2024-05-02 12:39:51.000 123 21620.21 354.96 42669.00 99999.00 2024-05-02 12:39:52.000 123 21620.22 354.95 42668.98 99999.00 2024-05-02 12:39:53.000 123 21620.26 354.98 42668.94 99999.00 2024-05-02 12:39:54.000 123 21620.33 355.03 42668.89 99999.00 2024-05-02 12:39:55.000 123 21620.37 355.05 42668.84 47934.36 2024-05-02 12:39:56.000 123 21620.38 355.02 42668.82 88888.00 2024-05-02 12:39:57.000 123 21620.38 354.97 42668.83 88888.00 2024-05-02 12:39:58.000 123 21620.35 354.93 42668.84 88888.00 2024-05-02 12:39:59.000 123 21620.32 354.93 42668.84 88888.00 2024-05-02 12:40:00.000 123 21620.30 354.96 42668.82 47934.54 2024-05-02 12:40:01.000 123 21620.31 354.97 42668.79 88888.00 2024-05-02 12:40:02.000 123 21620.32 354.97 42668.78 88888.00 2024-05-02 12:40:03.000 123 21620.28 354.98 42668.82 88888.00 2024-05-02 12:40:04.000 123 21620.19 355.00 42668.85 88888.00 2024-05-02 12:40:05.000 123 21620.16 355.01 42668.88 47934.80 2024-05-02 12:40:06.000 123 21620.18 354.99 42668.89 88888.00 2024-05-02 12:40:07.000 123 21620.21 354.95 42668.86 88888.00 2024-05-02 12:40:08.000 123 21620.23 354.94 42668.84 88888.00 2024-05-02 12:40:09.000 123 21620.23 354.96 42668.85 88888.00 2024-05-02 12:40:10.000 123 21620.25 354.97 42668.84 47934.83 2024-05-02 12:40:11.000 123 21620.32 354.94 42668.83 88888.00 2024-05-02 12:40:12.000 123 21620.41 354.88 42668.79 88888.00 2024-05-02 12:40:13.000 123 21620.47 354.82 42668.72 88888.00 2024-05-02 12:40:14.000 123 21620.53 354.80 42668.63 88888.00 2024-05-02 12:40:15.000 123 21620.58 354.75 42668.55 47935.21 2024-05-02 12:40:16.000 123 21620.63 354.69 42668.54 88888.00 2024-05-02 12:40:17.000 123 21620.68 354.65 42668.59 88888.00 2024-05-02 12:40:18.000 123 21620.69 354.63 42668.59 88888.00 2024-05-02 12:40:19.000 123 21620.65 354.67 42668.59 88888.00 2024-05-02 12:40:20.000 123 21620.63 354.73 42668.63 47934.27 2024-05-02 12:40:21.000 123 21620.62 354.77 42668.72 88888.00 2024-05-02 12:40:22.000 123 21620.61 354.81 42668.81 88888.00 2024-05-02 12:40:23.000 123 21620.57 354.83 42668.82 88888.00 2024-05-02 12:40:24.000 123 21620.50 354.82 42668.77 88888.00 2024-05-02 12:40:25.000 123 21620.41 354.82 42668.71 47934.97 2024-05-02 12:40:26.000 123 21620.35 354.84 42668.72 88888.00 2024-05-02 12:40:27.000 123 21620.34 354.90 42668.76 88888.00 2024-05-02 12:40:28.000 123 21620.39 354.95 42668.73 88888.00 2024-05-02 12:40:29.000 123 21620.47 354.95 42668.69 88888.00 2024-05-02 12:40:30.000 123 21620.54 354.94 42668.71 47934.01 2024-05-02 12:40:31.000 123 21620.59 354.89 42668.73 88888.00 2024-05-02 12:40:32.000 123 21620.60 354.81 42668.73 88888.00 2024-05-02 12:40:33.000 123 21620.57 354.73 42668.71 88888.00 2024-05-02 12:40:34.000 123 21620.56 354.65 42668.68 88888.00 2024-05-02 12:40:35.000 123 21620.61 354.62 42668.68 47934.20 2024-05-02 12:40:36.000 123 21620.64 354.65 42668.67 88888.00 2024-05-02 12:40:37.000 123 21620.62 354.65 42668.64 88888.00 2024-05-02 12:40:38.000 123 21620.61 354.63 42668.61 88888.00 2024-05-02 12:40:39.000 123 21620.64 354.63 42668.59 88888.00 2024-05-02 12:40:40.000 123 21620.65 354.62 42668.57 47935.14 2024-05-02 12:40:41.000 123 21620.66 354.63 42668.60 88888.00 2024-05-02 12:40:42.000 123 21620.70 354.64 42668.62 88888.00 2024-05-02 12:40:43.000 123 21620.76 354.60 42668.62 88888.00 2024-05-02 12:40:44.000 123 21620.77 354.57 42668.62 88888.00 2024-05-02 12:40:45.000 123 21620.78 354.59 42668.62 47935.09 2024-05-02 12:40:46.000 123 21620.83 354.60 42668.61 88888.00 2024-05-02 12:40:47.000 123 21620.92 354.56 42668.61 88888.00 2024-05-02 12:40:48.000 123 21620.97 354.55 42668.61 88888.00 2024-05-02 12:40:49.000 123 21620.92 354.57 42668.62 88888.00 2024-05-02 12:40:50.000 123 21620.87 354.53 42668.64 47934.58 2024-05-02 12:40:51.000 123 21620.91 354.43 42668.64 88888.00 2024-05-02 12:40:52.000 123 21621.02 354.37 42668.61 88888.00 2024-05-02 12:40:53.000 123 21621.12 354.37 42668.59 88888.00 2024-05-02 12:40:54.000 123 21621.16 354.38 42668.57 88888.00 2024-05-02 12:40:55.000 123 21621.24 354.41 42668.56 47935.01 2024-05-02 12:40:56.000 123 21621.37 354.42 42668.54 88888.00 2024-05-02 12:40:57.000 123 21621.44 354.37 42668.50 88888.00 2024-05-02 12:40:58.000 123 21621.44 354.31 42668.49 88888.00 2024-05-02 12:40:59.000 123 21621.43 354.26 42668.48 88888.00 2024-05-02 12:41:00.000 123 21621.44 354.24 42668.47 47934.58 2024-05-02 12:41:01.000 123 21621.48 354.25 42668.46 88888.00 2024-05-02 12:41:02.000 123 21621.48 354.25 42668.47 88888.00 2024-05-02 12:41:03.000 123 21621.46 354.24 42668.46 88888.00 2024-05-02 12:41:04.000 123 21621.46 354.22 42668.46 88888.00 2024-05-02 12:41:05.000 123 21621.45 354.23 42668.45 47934.50 2024-05-02 12:41:06.000 123 21621.38 354.25 42668.46 88888.00 2024-05-02 12:41:07.000 123 21621.33 354.25 42668.47 88888.00 2024-05-02 12:41:08.000 123 21621.36 354.23 42668.46 88888.00 2024-05-02 12:41:09.000 123 21621.38 354.17 42668.44 88888.00 2024-05-02 12:41:10.000 123 21621.36 354.10 42668.40 47935.03 2024-05-02 12:41:11.000 123 21621.34 354.09 42668.39 88888.00 2024-05-02 12:41:12.000 123 21621.36 354.16 42668.43 88888.00 2024-05-02 12:41:13.000 123 21621.37 354.22 42668.44 88888.00 2024-05-02 12:41:14.000 123 21621.39 354.25 42668.41 88888.00 2024-05-02 12:41:15.000 123 21621.44 354.23 42668.37 99999.00 2024-05-02 12:41:16.000 123 21621.51 354.17 42668.34 99999.00 2024-05-02 12:41:17.000 123 21621.53 354.12 42668.36 99999.00 2024-05-02 12:41:18.000 123 21621.50 354.10 42668.37 99999.00 2024-05-02 12:41:19.000 123 21621.52 354.12 42668.34 99999.00 2024-05-02 12:41:20.000 123 21621.60 354.10 42668.29 47935.06 2024-05-02 12:41:21.000 123 21621.71 354.04 42668.25 88888.00 2024-05-02 12:41:22.000 123 21621.77 354.00 42668.23 88888.00 2024-05-02 12:41:23.000 123 21621.75 354.00 42668.22 88888.00 2024-05-02 12:41:24.000 123 21621.72 353.99 42668.21 88888.00 2024-05-02 12:41:25.000 123 21621.75 353.99 42668.19 47934.50 2024-05-02 12:41:26.000 123 21621.79 354.00 42668.18 88888.00 2024-05-02 12:41:27.000 123 21621.78 353.99 42668.18 88888.00 2024-05-02 12:41:28.000 123 21621.79 353.98 42668.23 88888.00 2024-05-02 12:41:29.000 123 21621.87 353.98 42668.27 88888.00 2024-05-02 12:41:30.000 123 21621.95 353.97 42668.24 47934.51 2024-05-02 12:41:31.000 123 21622.01 353.98 42668.26 88888.00 2024-05-02 12:41:32.000 123 21622.02 353.97 42668.29 88888.00 2024-05-02 12:41:33.000 123 21621.98 353.93 42668.29 88888.00 2024-05-02 12:41:34.000 123 21621.94 353.88 42668.28 88888.00 2024-05-02 12:41:35.000 123 21621.93 353.84 42668.26 47935.15 2024-05-02 12:41:36.000 123 21621.96 353.81 42668.22 88888.00 2024-05-02 12:41:37.000 123 21621.98 353.79 42668.18 88888.00 2024-05-02 12:41:38.000 123 21621.99 353.77 42668.14 88888.00 2024-05-02 12:41:39.000 123 21621.97 353.73 42668.13 88888.00 2024-05-02 12:41:40.000 123 21621.96 353.70 42668.14 47935.17 2024-05-02 12:41:41.000 123 21621.94 353.71 42668.18 88888.00 2024-05-02 12:41:42.000 123 21621.90 353.74 42668.23 88888.00 2024-05-02 12:41:43.000 123 21621.85 353.76 42668.24 88888.00 2024-05-02 12:41:44.000 123 21621.85 353.77 42668.21 88888.00 2024-05-02 12:41:45.000 123 21621.88 353.76 42668.22 47935.08 2024-05-02 12:41:46.000 123 21621.90 353.76 42668.28 88888.00 2024-05-02 12:41:47.000 123 21621.88 353.79 42668.28 88888.00 2024-05-02 12:41:48.000 123 21621.82 353.81 42668.23 88888.00 2024-05-02 12:41:49.000 123 21621.77 353.78 42668.19 88888.00 2024-05-02 12:41:50.000 123 21621.74 353.75 42668.20 47934.42 2024-05-02 12:41:51.000 123 21621.72 353.74 42668.24 88888.00 2024-05-02 12:41:52.000 123 21621.72 353.75 42668.28 88888.00 2024-05-02 12:41:53.000 123 21621.73 353.74 42668.31 88888.00 2024-05-02 12:41:54.000 123 21621.73 353.71 42668.31 88888.00 2024-05-02 12:41:55.000 123 21621.69 353.71 42668.27 47934.88 2024-05-02 12:41:56.000 123 21621.63 353.72 42668.23 88888.00 2024-05-02 12:41:57.000 123 21621.64 353.71 42668.22 88888.00 2024-05-02 12:41:58.000 123 21621.72 353.72 42668.19 88888.00 2024-05-02 12:41:59.000 123 21621.74 353.73 42668.18 88888.00 2024-05-02 12:42:00.000 123 21621.66 353.75 42668.18 47934.47 2024-05-02 12:42:01.000 123 21621.64 353.79 42668.22 88888.00 2024-05-02 12:42:02.000 123 21621.68 353.78 42668.24 88888.00 2024-05-02 12:42:03.000 123 21621.66 353.71 42668.25 88888.00 2024-05-02 12:42:04.000 123 21621.59 353.66 42668.29 88888.00 2024-05-02 12:42:05.000 123 21621.56 353.67 42668.33 47935.07 2024-05-02 12:42:06.000 123 21621.57 353.70 42668.36 88888.00 2024-05-02 12:42:07.000 123 21621.58 353.72 42668.39 88888.00 2024-05-02 12:42:08.000 123 21621.56 353.73 42668.41 88888.00 2024-05-02 12:42:09.000 123 21621.53 353.75 42668.44 88888.00 2024-05-02 12:42:10.000 123 21621.54 353.77 42668.46 47935.23 2024-05-02 12:42:11.000 123 21621.52 353.79 42668.45 88888.00 2024-05-02 12:42:12.000 123 21621.42 353.80 42668.43 88888.00 2024-05-02 12:42:13.000 123 21621.30 353.82 42668.43 88888.00 2024-05-02 12:42:14.000 123 21621.26 353.87 42668.45 88888.00 2024-05-02 12:42:15.000 123 21621.29 353.92 42668.49 47935.06 2024-05-02 12:42:16.000 123 21621.32 353.90 42668.51 88888.00 2024-05-02 12:42:17.000 123 21621.29 353.86 42668.49 88888.00 2024-05-02 12:42:18.000 123 21621.28 353.85 42668.47 88888.00 2024-05-02 12:42:19.000 123 21621.30 353.84 42668.50 88888.00 2024-05-02 12:42:20.000 123 21621.32 353.86 42668.54 47934.30 2024-05-02 12:42:21.000 123 21621.29 353.88 42668.54 88888.00 2024-05-02 12:42:22.000 123 21621.24 353.84 42668.54 88888.00 2024-05-02 12:42:23.000 123 21621.19 353.82 42668.55 88888.00 2024-05-02 12:42:24.000 123 21621.17 353.85 42668.57 88888.00 2024-05-02 12:42:25.000 123 21621.18 353.86 42668.59 47934.72 2024-05-02 12:42:26.000 123 21621.24 353.87 42668.64 88888.00 2024-05-02 12:42:27.000 123 21621.28 353.90 42668.66 88888.00 2024-05-02 12:42:28.000 123 21621.28 353.90 42668.63 88888.00 2024-05-02 12:42:29.000 123 21621.26 353.89 42668.60 88888.00 2024-05-02 12:42:30.000 123 21621.25 353.91 42668.57 47934.35 2024-05-02 12:42:31.000 123 21621.25 353.93 42668.56 88888.00 2024-05-02 12:42:32.000 123 21621.22 353.87 42668.57 88888.00 2024-05-02 12:42:33.000 123 21621.15 353.82 42668.61 88888.00 2024-05-02 12:42:34.000 123 21621.12 353.91 42668.66 88888.00 2024-05-02 12:42:35.000 123 21621.15 354.04 42668.66 47934.47 2024-05-02 12:42:36.000 123 21621.16 354.07 42668.64 88888.00 2024-05-02 12:42:37.000 123 21621.14 354.04 42668.67 88888.00 2024-05-02 12:42:38.000 123 21621.11 354.01 42668.69 88888.00 2024-05-02 12:42:39.000 123 21621.10 354.01 42668.68 88888.00 2024-05-02 12:42:40.000 123 21621.08 354.01 42668.70 47935.04 2024-05-02 12:42:41.000 123 21621.02 353.97 42668.76 88888.00 2024-05-02 12:42:42.000 123 21620.97 353.95 42668.82 88888.00 2024-05-02 12:42:43.000 123 21620.94 353.94 42668.86 88888.00 2024-05-02 12:42:44.000 123 21620.93 353.97 42668.86 88888.00 2024-05-02 12:42:45.000 123 21620.92 354.02 42668.84 47935.05 2024-05-02 12:42:46.000 123 21620.91 353.99 42668.86 88888.00 2024-05-02 12:42:47.000 123 21620.91 353.93 42668.88 88888.00 2024-05-02 12:42:48.000 123 21620.91 353.90 42668.87 88888.00 2024-05-02 12:42:49.000 123 21620.89 353.90 42668.85 88888.00 2024-05-02 12:42:50.000 123 21620.84 353.90 42668.85 47935.25 2024-05-02 12:42:51.000 123 21620.84 353.94 42668.87 88888.00 2024-05-02 12:42:52.000 123 21620.88 354.00 42668.88 88888.00 2024-05-02 12:42:53.000 123 21620.87 354.05 42668.89 88888.00 2024-05-02 12:42:54.000 123 21620.83 354.08 42668.89 88888.00 2024-05-02 12:42:55.000 123 21620.78 354.10 42668.93 47935.36 2024-05-02 12:42:56.000 123 21620.74 354.12 42668.93 88888.00 2024-05-02 12:42:57.000 123 21620.68 354.13 42668.93 88888.00 2024-05-02 12:42:58.000 123 21620.66 354.13 42668.98 88888.00 2024-05-02 12:42:59.000 123 21620.67 354.10 42669.05 88888.00 2024-05-02 12:43:00.000 123 21620.67 354.10 42669.06 47935.47 2024-05-02 12:43:01.000 123 21620.66 354.16 42669.03 88888.00 2024-05-02 12:43:02.000 123 21620.67 354.24 42669.02 88888.00 2024-05-02 12:43:03.000 123 21620.69 354.29 42669.01 88888.00 2024-05-02 12:43:04.000 123 21620.66 354.29 42668.99 88888.00 2024-05-02 12:43:05.000 123 21620.57 354.25 42669.02 47934.80 2024-05-02 12:43:06.000 123 21620.47 354.24 42669.09 88888.00 2024-05-02 12:43:07.000 123 21620.43 354.27 42669.13 88888.00 2024-05-02 12:43:08.000 123 21620.47 354.29 42669.13 88888.00 2024-05-02 12:43:09.000 123 21620.47 354.26 42669.12 88888.00 2024-05-02 12:43:10.000 123 21620.44 354.18 42669.12 99999.00 2024-05-02 12:43:11.000 123 21620.39 354.11 42669.11 99999.00 2024-05-02 12:43:12.000 123 21620.33 354.10 42669.07 99999.00 2024-05-02 12:43:13.000 123 21620.25 354.13 42669.04 99999.00 2024-05-02 12:43:14.000 123 21620.24 354.15 42669.03 99999.00 2024-05-02 12:43:15.000 123 21620.30 354.16 42669.09 47934.84 2024-05-02 12:43:16.000 123 21620.39 354.21 42669.14 88888.00 2024-05-02 12:43:17.000 123 21620.43 354.26 42669.15 88888.00 2024-05-02 12:43:18.000 123 21620.42 354.26 42669.14 88888.00 2024-05-02 12:43:19.000 123 21620.40 354.22 42669.14 88888.00 2024-05-02 12:43:20.000 123 21620.42 354.20 42669.16 47935.28 2024-05-02 12:43:21.000 123 21620.45 354.20 42669.19 88888.00 2024-05-02 12:43:22.000 123 21620.48 354.18 42669.21 88888.00 2024-05-02 12:43:23.000 123 21620.52 354.17 42669.25 88888.00 2024-05-02 12:43:24.000 123 21620.56 354.18 42669.25 88888.00 2024-05-02 12:43:25.000 123 21620.53 354.20 42669.23 47934.73 2024-05-02 12:43:26.000 123 21620.49 354.18 42669.23 88888.00 2024-05-02 12:43:27.000 123 21620.45 354.13 42669.27 88888.00 2024-05-02 12:43:28.000 123 21620.44 354.11 42669.27 88888.00 2024-05-02 12:43:29.000 123 21620.46 354.12 42669.27 88888.00 2024-05-02 12:43:30.000 123 21620.42 354.12 42669.27 47935.32 2024-05-02 12:43:31.000 123 21620.33 354.14 42669.28 88888.00 2024-05-02 12:43:32.000 123 21620.28 354.19 42669.34 88888.00 2024-05-02 12:43:33.000 123 21620.26 354.19 42669.38 88888.00 2024-05-02 12:43:34.000 123 21620.22 354.16 42669.38 88888.00 2024-05-02 12:43:35.000 123 21620.17 354.15 42669.38 47934.71 2024-05-02 12:43:36.000 123 21620.13 354.16 42669.40 88888.00 2024-05-02 12:43:37.000 123 21620.12 354.17 42669.39 88888.00 2024-05-02 12:43:38.000 123 21620.10 354.15 42669.37 88888.00 2024-05-02 12:43:39.000 123 21620.06 354.14 42669.37 88888.00 2024-05-02 12:43:40.000 123 21620.05 354.14 42669.39 47934.71 2024-05-02 12:43:41.000 123 21620.10 354.18 42669.39 88888.00 2024-05-02 12:43:42.000 123 21620.13 354.22 42669.37 88888.00 2024-05-02 12:43:43.000 123 21620.11 354.22 42669.38 88888.00 2024-05-02 12:43:44.000 123 21620.05 354.22 42669.43 88888.00 2024-05-02 12:43:45.000 123 21619.99 354.20 42669.48 47935.29 2024-05-02 12:43:46.000 123 21619.98 354.17 42669.54 88888.00 2024-05-02 12:43:47.000 123 21619.97 354.14 42669.59 88888.00 2024-05-02 12:43:48.000 123 21619.94 354.13 42669.62 88888.00 2024-05-02 12:43:49.000 123 21619.93 354.16 42669.60 88888.00 2024-05-02 12:43:50.000 123 21619.94 354.23 42669.58 47934.72 2024-05-02 12:43:51.000 123 21619.90 354.27 42669.61 88888.00 2024-05-02 12:43:52.000 123 21619.78 354.25 42669.64 88888.00 2024-05-02 12:43:53.000 123 21619.65 354.23 42669.65 88888.00 2024-05-02 12:43:54.000 123 21619.60 354.25 42669.65 88888.00 2024-05-02 12:43:55.000 123 21619.60 354.30 42669.64 99999.00 2024-05-02 12:43:56.000 123 21619.59 354.37 42669.64 99999.00 2024-05-02 12:43:57.000 123 21619.61 354.43 42669.67 99999.00 2024-05-02 12:43:58.000 123 21619.64 354.42 42669.68 99999.00 2024-05-02 12:43:59.000 123 21619.64 354.35 42669.69 99999.00 2024-05-02 12:44:00.000 123 21619.64 354.31 42669.74 47934.82 2024-05-02 12:44:01.000 123 21619.62 354.30 42669.78 88888.00 2024-05-02 12:44:02.000 123 21619.57 354.27 42669.77 88888.00 2024-05-02 12:44:03.000 123 21619.52 354.27 42669.76 88888.00 2024-05-02 12:44:04.000 123 21619.49 354.28 42669.76 88888.00 2024-05-02 12:44:05.000 123 21619.51 354.28 42669.81 47935.34 2024-05-02 12:44:06.000 123 21619.56 354.27 42669.89 88888.00 2024-05-02 12:44:07.000 123 21619.55 354.26 42669.89 88888.00 2024-05-02 12:44:08.000 123 21619.51 354.25 42669.84 88888.00 2024-05-02 12:44:09.000 123 21619.54 354.23 42669.80 88888.00 2024-05-02 12:44:10.000 123 21619.59 354.19 42669.79 47935.22 2024-05-02 12:44:11.000 123 21619.64 354.16 42669.81 88888.00 2024-05-02 12:44:12.000 123 21619.65 354.15 42669.85 88888.00 2024-05-02 12:44:13.000 123 21619.65 354.18 42669.90 88888.00 2024-05-02 12:44:14.000 123 21619.63 354.23 42669.95 88888.00 2024-05-02 12:44:15.000 123 21619.63 354.26 42669.93 47934.96 2024-05-02 12:44:16.000 123 21619.64 354.24 42669.89 88888.00 2024-05-02 12:44:17.000 123 21619.65 354.17 42669.89 88888.00 2024-05-02 12:44:18.000 123 21619.64 354.11 42669.86 88888.00 2024-05-02 12:44:19.000 123 21619.60 354.07 42669.81 88888.00 2024-05-02 12:44:20.000 123 21619.60 354.06 42669.82 47935.55 2024-05-02 12:44:21.000 123 21619.65 354.08 42669.89 88888.00 2024-05-02 12:44:22.000 123 21619.69 354.12 42669.94 88888.00 2024-05-02 12:44:23.000 123 21619.69 354.11 42669.92 88888.00 2024-05-02 12:44:24.000 123 21619.69 354.06 42669.86 88888.00 2024-05-02 12:44:25.000 123 21619.72 354.02 42669.80 47935.62 2024-05-02 12:44:26.000 123 21619.70 354.00 42669.79 88888.00 2024-05-02 12:44:27.000 123 21619.68 354.01 42669.82 88888.00 2024-05-02 12:44:28.000 123 21619.69 354.01 42669.84 88888.00 2024-05-02 12:44:29.000 123 21619.71 353.96 42669.84 88888.00 2024-05-02 12:44:30.000 123 21619.71 353.91 42669.84 47934.91 2024-05-02 12:44:31.000 123 21619.72 353.92 42669.85 88888.00 2024-05-02 12:44:32.000 123 21619.75 353.94 42669.84 88888.00 2024-05-02 12:44:33.000 123 21619.80 353.95 42669.84 88888.00 2024-05-02 12:44:34.000 123 21619.81 353.96 42669.89 88888.00 2024-05-02 12:44:35.000 123 21619.81 353.96 42669.95 47935.25 2024-05-02 12:44:36.000 123 21619.81 353.95 42669.97 88888.00 2024-05-02 12:44:37.000 123 21619.80 353.96 42669.97 88888.00 2024-05-02 12:44:38.000 123 21619.76 353.98 42669.95 88888.00 2024-05-02 12:44:39.000 123 21619.76 354.01 42669.94 88888.00 2024-05-02 12:44:40.000 123 21619.75 354.02 42669.94 47935.66 2024-05-02 12:44:41.000 123 21619.71 354.02 42669.97 88888.00 2024-05-02 12:44:42.000 123 21619.65 354.01 42670.00 88888.00 2024-05-02 12:44:43.000 123 21619.59 354.01 42669.98 88888.00 2024-05-02 12:44:44.000 123 21619.58 354.04 42669.94 88888.00 2024-05-02 12:44:45.000 123 21619.56 354.07 42669.93 47935.55 2024-05-02 12:44:46.000 123 21619.49 354.10 42669.98 88888.00 2024-05-02 12:44:47.000 123 21619.47 354.11 42670.04 88888.00 2024-05-02 12:44:48.000 123 21619.49 354.10 42670.03 88888.00 2024-05-02 12:44:49.000 123 21619.51 354.11 42669.99 88888.00 2024-05-02 12:44:50.000 123 21619.50 354.14 42669.96 47935.40 2024-05-02 12:44:51.000 123 21619.51 354.11 42669.94 88888.00 2024-05-02 12:44:52.000 123 21619.58 354.04 42669.95 88888.00 2024-05-02 12:44:53.000 123 21619.62 354.02 42669.96 88888.00 2024-05-02 12:44:54.000 123 21619.58 354.09 42669.97 88888.00 2024-05-02 12:44:55.000 123 21619.56 354.16 42669.99 47935.06 2024-05-02 12:44:56.000 123 21619.54 354.15 42669.99 88888.00 2024-05-02 12:44:57.000 123 21619.48 354.12 42670.00 88888.00 2024-05-02 12:44:58.000 123 21619.42 354.10 42670.07 88888.00 2024-05-02 12:44:59.000 123 21619.43 354.07 42670.13 88888.00 2024-05-02 12:45:00.000 123 21619.47 354.06 42670.11 47934.58 2024-05-02 12:45:01.000 123 21619.47 354.05 42670.05 88888.00 2024-05-02 12:45:02.000 123 21619.42 354.04 42670.01 88888.00 2024-05-02 12:45:03.000 123 21619.41 354.03 42670.04 88888.00 2024-05-02 12:45:04.000 123 21619.46 354.03 42670.11 88888.00 2024-05-02 12:45:05.000 123 21619.47 353.97 42670.14 47934.64 2024-05-02 12:45:06.000 123 21619.44 353.92 42670.12 88888.00 2024-05-02 12:45:07.000 123 21619.43 353.94 42670.11 88888.00 2024-05-02 12:45:08.000 123 21619.41 353.98 42670.14 88888.00 2024-05-02 12:45:09.000 123 21619.34 353.96 42670.18 88888.00 2024-05-02 12:45:10.000 123 21619.28 353.91 42670.16 47935.26 2024-05-02 12:45:11.000 123 21619.30 353.92 42670.14 88888.00 2024-05-02 12:45:12.000 123 21619.36 353.97 42670.14 88888.00 2024-05-02 12:45:13.000 123 21619.40 354.00 42670.14 88888.00 2024-05-02 12:45:14.000 123 21619.40 354.02 42670.16 88888.00 2024-05-02 12:45:15.000 123 21619.35 354.06 42670.16 47935.29 2024-05-02 12:45:16.000 123 21619.25 354.07 42670.16 88888.00 2024-05-02 12:45:17.000 123 21619.22 354.04 42670.20 88888.00 2024-05-02 12:45:18.000 123 21619.24 354.01 42670.23 88888.00 2024-05-02 12:45:19.000 123 21619.27 353.99 42670.25 88888.00 2024-05-02 12:45:20.000 123 21619.28 354.01 42670.26 47934.77 2024-05-02 12:45:21.000 123 21619.30 354.04 42670.25 88888.00 2024-05-02 12:45:22.000 123 21619.28 354.04 42670.22 88888.00 2024-05-02 12:45:23.000 123 21619.27 354.04 42670.21 88888.00 2024-05-02 12:45:24.000 123 21619.29 354.09 42670.21 88888.00 2024-05-02 12:45:25.000 123 21619.28 354.12 42670.21 47935.33 2024-05-02 12:45:26.000 123 21619.20 354.08 42670.18 88888.00 2024-05-02 12:45:27.000 123 21619.10 354.03 42670.21 88888.00 2024-05-02 12:45:28.000 123 21619.10 354.01 42670.28 88888.00 2024-05-02 12:45:29.000 123 21619.16 354.01 42670.31 88888.00 2024-05-02 12:45:30.000 123 21619.21 354.01 42670.30 47935.77 2024-05-02 12:45:31.000 123 21619.24 354.04 42670.28 88888.00 2024-05-02 12:45:32.000 123 21619.24 354.06 42670.24 88888.00 2024-05-02 12:45:33.000 123 21619.20 354.02 42670.22 88888.00 2024-05-02 12:45:34.000 123 21619.18 354.00 42670.26 88888.00 2024-05-02 12:45:35.000 123 21619.19 354.00 42670.28 47935.14 2024-05-02 12:45:36.000 123 21619.22 354.00 42670.29 88888.00 2024-05-02 12:45:37.000 123 21619.24 354.00 42670.28 88888.00 2024-05-02 12:45:38.000 123 21619.24 353.97 42670.25 88888.00 2024-05-02 12:45:39.000 123 21619.25 353.92 42670.27 88888.00 2024-05-02 12:45:40.000 123 21619.26 353.92 42670.34 99999.00 2024-05-02 12:45:41.000 123 21619.28 353.97 42670.36 99999.00 2024-05-02 12:45:42.000 123 21619.30 353.99 42670.33 99999.00 2024-05-02 12:45:43.000 123 21619.26 353.93 42670.29 99999.00 2024-05-02 12:45:44.000 123 21619.24 353.85 42670.23 99999.00 2024-05-02 12:45:45.000 123 21619.26 353.82 42670.19 47935.53 2024-05-02 12:45:46.000 123 21619.31 353.81 42670.16 88888.00 2024-05-02 12:45:47.000 123 21619.33 353.79 42670.14 88888.00 2024-05-02 12:45:48.000 123 21619.31 353.78 42670.14 88888.00 2024-05-02 12:45:49.000 123 21619.27 353.72 42670.16 88888.00 2024-05-02 12:45:50.000 123 21619.24 353.68 42670.20 99999.00 2024-05-02 12:45:51.000 123 21619.23 353.67 42670.23 99999.00 2024-05-02 12:45:52.000 123 21619.23 353.65 42670.23 99999.00 2024-05-02 12:45:53.000 123 21619.24 353.62 42670.24 99999.00 2024-05-02 12:45:54.000 123 21619.24 353.59 42670.23 99999.00 2024-05-02 12:45:55.000 123 21619.24 353.58 42670.19 47934.77 2024-05-02 12:45:56.000 123 21619.27 353.60 42670.20 88888.00 2024-05-02 12:45:57.000 123 21619.32 353.61 42670.25 88888.00 2024-05-02 12:45:58.000 123 21619.34 353.60 42670.26 88888.00 2024-05-02 12:45:59.000 123 21619.33 353.58 42670.21 88888.00 2024-05-02 12:46:00.000 123 21619.31 353.54 42670.14 47935.52 2024-05-02 12:46:01.000 123 21619.32 353.50 42670.05 88888.00 2024-05-02 12:46:02.000 123 21619.34 353.49 42670.02 88888.00 2024-05-02 12:46:03.000 123 21619.32 353.50 42670.04 88888.00 2024-05-02 12:46:04.000 123 21619.27 353.49 42670.09 88888.00 2024-05-02 12:46:05.000 123 21619.25 353.47 42670.10 47935.53 2024-05-02 12:46:06.000 123 21619.27 353.45 42670.08 88888.00 2024-05-02 12:46:07.000 123 21619.28 353.46 42670.11 88888.00 2024-05-02 12:46:08.000 123 21619.26 353.48 42670.16 88888.00 2024-05-02 12:46:09.000 123 21619.23 353.48 42670.16 88888.00 2024-05-02 12:46:10.000 123 21619.23 353.47 42670.13 47935.67 2024-05-02 12:46:11.000 123 21619.24 353.46 42670.11 88888.00 2024-05-02 12:46:12.000 123 21619.23 353.46 42670.13 88888.00 2024-05-02 12:46:13.000 123 21619.18 353.44 42670.16 88888.00 2024-05-02 12:46:14.000 123 21619.18 353.41 42670.17 88888.00 2024-05-02 12:46:15.000 123 21619.25 353.44 42670.16 47934.92 2024-05-02 12:46:16.000 123 21619.29 353.48 42670.18 88888.00 2024-05-02 12:46:17.000 123 21619.27 353.48 42670.23 88888.00 2024-05-02 12:46:18.000 123 21619.23 353.47 42670.28 88888.00 2024-05-02 12:46:19.000 123 21619.18 353.49 42670.24 88888.00 2024-05-02 12:46:20.000 123 21619.16 353.50 42670.22 47934.68 2024-05-02 12:46:21.000 123 21619.17 353.51 42670.29 88888.00 2024-05-02 12:46:22.000 123 21619.19 353.54 42670.32 88888.00 2024-05-02 12:46:23.000 123 21619.21 353.57 42670.29 88888.00 2024-05-02 12:46:24.000 123 21619.19 353.58 42670.28 88888.00 2024-05-02 12:46:25.000 123 21619.10 353.58 42670.30 47935.48 2024-05-02 12:46:26.000 123 21618.99 353.59 42670.31 88888.00 2024-05-02 12:46:27.000 123 21618.92 353.56 42670.31 88888.00 2024-05-02 12:46:28.000 123 21618.84 353.52 42670.29 88888.00 2024-05-02 12:46:29.000 123 21618.79 353.55 42670.25 88888.00 2024-05-02 12:46:30.000 123 21618.78 353.62 42670.26 47935.50 2024-05-02 12:46:31.000 123 21618.77 353.63 42670.29 88888.00 2024-05-02 12:46:32.000 123 21618.77 353.62 42670.32 88888.00 2024-05-02 12:46:33.000 123 21618.76 353.60 42670.36 88888.00 2024-05-02 12:46:34.000 123 21618.70 353.56 42670.35 88888.00 2024-05-02 12:46:35.000 123 21618.67 353.55 42670.31 47935.48 2024-05-02 12:46:36.000 123 21618.71 353.55 42670.32 88888.00 2024-05-02 12:46:37.000 123 21618.72 353.56 42670.35 88888.00 2024-05-02 12:46:38.000 123 21618.66 353.60 42670.36 88888.00 2024-05-02 12:46:39.000 123 21618.61 353.65 42670.37 88888.00 2024-05-02 12:46:40.000 123 21618.66 353.70 42670.41 47934.88 2024-05-02 12:46:41.000 123 21618.71 353.72 42670.43 88888.00 2024-05-02 12:46:42.000 123 21618.72 353.74 42670.46 88888.00 2024-05-02 12:46:43.000 123 21618.74 353.77 42670.53 88888.00 2024-05-02 12:46:44.000 123 21618.74 353.76 42670.56 88888.00 2024-05-02 12:46:45.000 123 21618.69 353.69 42670.52 47934.83 2024-05-02 12:46:46.000 123 21618.61 353.67 42670.51 88888.00 2024-05-02 12:46:47.000 123 21618.58 353.68 42670.55 88888.00 2024-05-02 12:46:48.000 123 21618.60 353.65 42670.57 88888.00 2024-05-02 12:46:49.000 123 21618.62 353.60 42670.54 88888.00 2024-05-02 12:46:50.000 123 21618.63 353.58 42670.52 47934.65 2024-05-02 12:46:51.000 123 21618.63 353.59 42670.54 88888.00 2024-05-02 12:46:52.000 123 21618.61 353.59 42670.54 88888.00 2024-05-02 12:46:53.000 123 21618.62 353.55 42670.56 88888.00 2024-05-02 12:46:54.000 123 21618.67 353.50 42670.62 88888.00 2024-05-02 12:46:55.000 123 21618.70 353.50 42670.66 47935.38 2024-05-02 12:46:56.000 123 21618.70 353.53 42670.66 88888.00 2024-05-02 12:46:57.000 123 21618.69 353.59 42670.66 88888.00 2024-05-02 12:46:58.000 123 21618.68 353.61 42670.65 88888.00 2024-05-02 12:46:59.000 123 21618.66 353.58 42670.61 88888.00 2024-05-02 12:47:00.000 123 21618.68 353.54 42670.57 47935.39 2024-05-02 12:47:01.000 123 21618.76 353.50 42670.56 88888.00 2024-05-02 12:47:02.000 123 21618.83 353.48 42670.56 88888.00 2024-05-02 12:47:03.000 123 21618.85 353.50 42670.54 88888.00 2024-05-02 12:47:04.000 123 21618.85 353.50 42670.53 88888.00 2024-05-02 12:47:05.000 123 21618.89 353.50 42670.57 47934.85 2024-05-02 12:47:06.000 123 21618.94 353.50 42670.62 88888.00 2024-05-02 12:47:07.000 123 21618.94 353.47 42670.65 88888.00 2024-05-02 12:47:08.000 123 21618.98 353.43 42670.64 88888.00 2024-05-02 12:47:09.000 123 21619.02 353.40 42670.62 88888.00 2024-05-02 12:47:10.000 123 21618.99 353.40 42670.59 47936.04 2024-05-02 12:47:11.000 123 21618.95 353.40 42670.55 88888.00 2024-05-02 12:47:12.000 123 21618.93 353.37 42670.53 88888.00 2024-05-02 12:47:13.000 123 21618.94 353.37 42670.54 88888.00 2024-05-02 12:47:14.000 123 21618.95 353.40 42670.58 88888.00 2024-05-02 12:47:15.000 123 21618.97 353.44 42670.57 47934.90 2024-05-02 12:47:16.000 123 21619.02 353.45 42670.55 88888.00 2024-05-02 12:47:17.000 123 21619.07 353.45 42670.52 88888.00 2024-05-02 12:47:18.000 123 21619.07 353.45 42670.50 88888.00 2024-05-02 12:47:19.000 123 21619.04 353.47 42670.51 88888.00 2024-05-02 12:47:20.000 123 21619.05 353.48 42670.54 47935.22 2024-05-02 12:47:21.000 123 21619.08 353.48 42670.55 88888.00 2024-05-02 12:47:22.000 123 21619.11 353.49 42670.54 88888.00 2024-05-02 12:47:23.000 123 21619.12 353.49 42670.53 88888.00 2024-05-02 12:47:24.000 123 21619.09 353.45 42670.53 88888.00 2024-05-02 12:47:25.000 123 21619.08 353.44 42670.55 47935.09 2024-05-02 12:47:26.000 123 21619.12 353.42 42670.56 88888.00 2024-05-02 12:47:27.000 123 21619.14 353.39 42670.53 88888.00 2024-05-02 12:47:28.000 123 21619.14 353.38 42670.50 88888.00 2024-05-02 12:47:29.000 123 21619.15 353.42 42670.48 88888.00 2024-05-02 12:47:30.000 123 21619.18 353.45 42670.46 47935.69 2024-05-02 12:47:31.000 123 21619.18 353.46 42670.44 88888.00 2024-05-02 12:47:32.000 123 21619.17 353.47 42670.46 88888.00 2024-05-02 12:47:33.000 123 21619.17 353.48 42670.49 88888.00 2024-05-02 12:47:34.000 123 21619.19 353.45 42670.47 88888.00 2024-05-02 12:47:35.000 123 21619.22 353.39 42670.45 47935.77 2024-05-02 12:47:36.000 123 21619.19 353.36 42670.48 88888.00 2024-05-02 12:47:37.000 123 21619.16 353.38 42670.54 88888.00 2024-05-02 12:47:38.000 123 21619.16 353.39 42670.57 88888.00 2024-05-02 12:47:39.000 123 21619.19 353.39 42670.59 88888.00 2024-05-02 12:47:40.000 123 21619.22 353.37 42670.58 47935.80 2024-05-02 12:47:41.000 123 21619.28 353.36 42670.57 88888.00 2024-05-02 12:47:42.000 123 21619.34 353.37 42670.54 88888.00 2024-05-02 12:47:43.000 123 21619.34 353.41 42670.52 88888.00 2024-05-02 12:47:44.000 123 21619.33 353.46 42670.54 88888.00 2024-05-02 12:47:45.000 123 21619.38 353.51 42670.62 47935.76 2024-05-02 12:47:46.000 123 21619.44 353.53 42670.65 88888.00 2024-05-02 12:47:47.000 123 21619.44 353.51 42670.65 88888.00 2024-05-02 12:47:48.000 123 21619.36 353.48 42670.62 88888.00 2024-05-02 12:47:49.000 123 21619.29 353.46 42670.58 88888.00 2024-05-02 12:47:50.000 123 21619.30 353.43 42670.54 47935.28 2024-05-02 12:47:51.000 123 21619.33 353.39 42670.54 88888.00 2024-05-02 12:47:52.000 123 21619.36 353.38 42670.59 88888.00 2024-05-02 12:47:53.000 123 21619.39 353.42 42670.64 88888.00 2024-05-02 12:47:54.000 123 21619.36 353.44 42670.66 88888.00 2024-05-02 12:47:55.000 123 21619.34 353.44 42670.63 47935.99 2024-05-02 12:47:56.000 123 21619.35 353.42 42670.59 88888.00 2024-05-02 12:47:57.000 123 21619.36 353.39 42670.55 88888.00 2024-05-02 12:47:58.000 123 21619.35 353.39 42670.56 88888.00 2024-05-02 12:47:59.000 123 21619.34 353.44 42670.57 88888.00 2024-05-02 12:48:00.000 123 21619.33 353.45 42670.52 47935.93 2024-05-02 12:48:01.000 123 21619.33 353.45 42670.48 88888.00 2024-05-02 12:48:02.000 123 21619.34 353.45 42670.50 88888.00 2024-05-02 12:48:03.000 123 21619.35 353.45 42670.52 88888.00 2024-05-02 12:48:04.000 123 21619.34 353.43 42670.51 88888.00 2024-05-02 12:48:05.000 123 21619.32 353.42 42670.50 47936.01 2024-05-02 12:48:06.000 123 21619.33 353.45 42670.50 88888.00 2024-05-02 12:48:07.000 123 21619.35 353.45 42670.52 88888.00 2024-05-02 12:48:08.000 123 21619.32 353.43 42670.54 88888.00 2024-05-02 12:48:09.000 123 21619.29 353.42 42670.55 88888.00 2024-05-02 12:48:10.000 123 21619.36 353.43 42670.57 47935.35 2024-05-02 12:48:11.000 123 21619.47 353.43 42670.57 88888.00 2024-05-02 12:48:12.000 123 21619.49 353.41 42670.54 88888.00 2024-05-02 12:48:13.000 123 21619.42 353.38 42670.53 88888.00 2024-05-02 12:48:14.000 123 21619.36 353.37 42670.54 88888.00 2024-05-02 12:48:15.000 123 21619.36 353.38 42670.56 47935.98 2024-05-02 12:48:16.000 123 21619.38 353.41 42670.58 88888.00 2024-05-02 12:48:17.000 123 21619.39 353.44 42670.61 88888.00 2024-05-02 12:48:18.000 123 21619.41 353.41 42670.64 88888.00 2024-05-02 12:48:19.000 123 21619.43 353.35 42670.64 88888.00 2024-05-02 12:48:20.000 123 21619.42 353.32 42670.63 47935.96 2024-05-02 12:48:21.000 123 21619.38 353.35 42670.64 88888.00 2024-05-02 12:48:22.000 123 21619.36 353.36 42670.62 88888.00 2024-05-02 12:48:23.000 123 21619.40 353.38 42670.60 88888.00 2024-05-02 12:48:24.000 123 21619.44 353.39 42670.60 88888.00 2024-05-02 12:48:25.000 123 21619.46 353.39 42670.59 47935.91 2024-05-02 12:48:26.000 123 21619.49 353.38 42670.57 88888.00 2024-05-02 12:48:27.000 123 21619.49 353.38 42670.57 88888.00 2024-05-02 12:48:28.000 123 21619.47 353.39 42670.56 88888.00 2024-05-02 12:48:29.000 123 21619.44 353.42 42670.59 88888.00 2024-05-02 12:48:30.000 123 21619.38 353.46 42670.66 47935.84 2024-05-02 12:48:31.000 123 21619.31 353.48 42670.73 88888.00 2024-05-02 12:48:32.000 123 21619.30 353.49 42670.77 88888.00 2024-05-02 12:48:33.000 123 21619.32 353.53 42670.77 88888.00 2024-05-02 12:48:34.000 123 21619.29 353.58 42670.73 88888.00 2024-05-02 12:48:35.000 123 21619.23 353.63 42670.69 99999.00 2024-05-02 12:48:36.000 123 21619.19 353.65 42670.68 99999.00 2024-05-02 12:48:37.000 123 21619.24 353.61 42670.68 99999.00 2024-05-02 12:48:38.000 123 21619.31 353.56 42670.64 99999.00 2024-05-02 12:48:39.000 123 21619.35 353.57 42670.62 99999.00 2024-05-02 12:48:40.000 123 21619.39 353.61 42670.67 47935.53 2024-05-02 12:48:41.000 123 21619.42 353.60 42670.76 88888.00 2024-05-02 12:48:42.000 123 21619.43 353.57 42670.76 88888.00 2024-05-02 12:48:43.000 123 21619.39 353.55 42670.69 88888.00 2024-05-02 12:48:44.000 123 21619.34 353.49 42670.65 88888.00 2024-05-02 12:48:45.000 123 21619.35 353.45 42670.68 47936.01 2024-05-02 12:48:46.000 123 21619.42 353.48 42670.72 88888.00 2024-05-02 12:48:47.000 123 21619.44 353.51 42670.74 88888.00 2024-05-02 12:48:48.000 123 21619.39 353.52 42670.76 88888.00 2024-05-02 12:48:49.000 123 21619.34 353.50 42670.78 88888.00 2024-05-02 12:48:50.000 123 21619.30 353.47 42670.78 47935.61 2024-05-02 12:48:51.000 123 21619.23 353.48 42670.75 88888.00 2024-05-02 12:48:52.000 123 21619.17 353.50 42670.69 88888.00 2024-05-02 12:48:53.000 123 21619.16 353.52 42670.66 88888.00 2024-05-02 12:48:54.000 123 21619.17 353.54 42670.72 88888.00 2024-05-02 12:48:55.000 123 21619.19 353.56 42670.75 47936.09 2024-05-02 12:48:56.000 123 21619.21 353.56 42670.73 88888.00 2024-05-02 12:48:57.000 123 21619.19 353.55 42670.72 88888.00 2024-05-02 12:48:58.000 123 21619.13 353.52 42670.72 88888.00 2024-05-02 12:48:59.000 123 21619.10 353.49 42670.72 88888.00 2024-05-02 12:49:00.000 123 21619.12 353.49 42670.73 47935.97 2024-05-02 12:49:01.000 123 21619.15 353.48 42670.74 88888.00 2024-05-02 12:49:02.000 123 21619.12 353.45 42670.76 88888.00 2024-05-02 12:49:03.000 123 21619.10 353.48 42670.79 88888.00 2024-05-02 12:49:04.000 123 21619.11 353.55 42670.85 88888.00 2024-05-02 12:49:05.000 123 21619.12 353.58 42670.89 47935.36 2024-05-02 12:49:06.000 123 21619.09 353.58 42670.87 88888.00 2024-05-02 12:49:07.000 123 21619.05 353.60 42670.86 88888.00 2024-05-02 12:49:08.000 123 21619.06 353.63 42670.88 88888.00 2024-05-02 12:49:09.000 123 21619.07 353.63 42670.86 88888.00 2024-05-02 12:49:10.000 123 21619.02 353.62 42670.82 47936.00 2024-05-02 12:49:11.000 123 21618.97 353.65 42670.80 88888.00 2024-05-02 12:49:12.000 123 21618.96 353.69 42670.82 88888.00 2024-05-02 12:49:13.000 123 21618.96 353.71 42670.84 88888.00 2024-05-02 12:49:14.000 123 21618.96 353.72 42670.84 88888.00 2024-05-02 12:49:15.000 123 21618.95 353.73 42670.85 99999.00 2024-05-02 12:49:16.000 123 21618.92 353.77 42670.86 99999.00 2024-05-02 12:49:17.000 123 21618.88 353.80 42670.87 99999.00 2024-05-02 12:49:18.000 123 21618.82 353.81 42670.88 99999.00 2024-05-02 12:49:19.000 123 21618.77 353.82 42670.93 99999.00 2024-05-02 12:49:20.000 123 21618.75 353.85 42670.98 47936.17 2024-05-02 12:49:21.000 123 21618.79 353.85 42670.99 88888.00 2024-05-02 12:49:22.000 123 21618.82 353.84 42670.94 88888.00 2024-05-02 12:49:23.000 123 21618.79 353.80 42670.92 88888.00 2024-05-02 12:49:24.000 123 21618.76 353.77 42670.96 88888.00 2024-05-02 12:49:25.000 123 21618.73 353.77 42671.00 47935.41 2024-05-02 12:49:26.000 123 21618.69 353.76 42671.03 88888.00 2024-05-02 12:49:27.000 123 21618.62 353.79 42671.06 88888.00 2024-05-02 12:49:28.000 123 21618.55 353.85 42671.08 88888.00 2024-05-02 12:49:29.000 123 21618.52 353.89 42671.07 88888.00 2024-05-02 12:49:30.000 123 21618.57 353.87 42671.05 47936.18 2024-05-02 12:49:31.000 123 21618.63 353.84 42671.04 88888.00 2024-05-02 12:49:32.000 123 21618.60 353.80 42671.02 88888.00 2024-05-02 12:49:33.000 123 21618.54 353.76 42671.04 88888.00 2024-05-02 12:49:34.000 123 21618.55 353.73 42671.09 88888.00 2024-05-02 12:49:35.000 123 21618.61 353.72 42671.11 47935.63 2024-05-02 12:49:36.000 123 21618.64 353.75 42671.11 88888.00 2024-05-02 12:49:37.000 123 21618.64 353.78 42671.13 88888.00 2024-05-02 12:49:38.000 123 21618.65 353.79 42671.16 88888.00 2024-05-02 12:49:39.000 123 21618.65 353.77 42671.18 88888.00 2024-05-02 12:49:40.000 123 21618.62 353.75 42671.16 47935.93 2024-05-02 12:49:41.000 123 21618.57 353.78 42671.16 88888.00 2024-05-02 12:49:42.000 123 21618.53 353.80 42671.17 88888.00 2024-05-02 12:49:43.000 123 21618.54 353.81 42671.18 88888.00 2024-05-02 12:49:44.000 123 21618.52 353.82 42671.20 88888.00 2024-05-02 12:49:45.000 123 21618.49 353.82 42671.21 47936.17 2024-05-02 12:49:46.000 123 21618.52 353.82 42671.21 88888.00 2024-05-02 12:49:47.000 123 21618.59 353.81 42671.23 88888.00 2024-05-02 12:49:48.000 123 21618.59 353.81 42671.23 88888.00 2024-05-02 12:49:49.000 123 21618.53 353.79 42671.18 88888.00 2024-05-02 12:49:50.000 123 21618.52 353.76 42671.12 47935.92 2024-05-02 12:49:51.000 123 21618.54 353.74 42671.11 88888.00 2024-05-02 12:49:52.000 123 21618.53 353.75 42671.11 88888.00 2024-05-02 12:49:53.000 123 21618.49 353.80 42671.12 88888.00 2024-05-02 12:49:54.000 123 21618.50 353.82 42671.14 88888.00 2024-05-02 12:49:55.000 123 21618.56 353.79 42671.18 99999.00 2024-05-02 12:49:56.000 123 21618.61 353.75 42671.19 99999.00 2024-05-02 12:49:57.000 123 21618.62 353.71 42671.19 99999.00 2024-05-02 12:49:58.000 123 21618.65 353.70 42671.20 99999.00 2024-05-02 12:49:59.000 123 21618.69 353.70 42671.22 99999.00 2024-05-02 12:50:00.000 123 21618.68 353.72 42671.19 47936.07 2024-05-02 12:50:01.000 123 21618.64 353.74 42671.15 88888.00 2024-05-02 12:50:02.000 123 21618.65 353.68 42671.14 88888.00 2024-05-02 12:50:03.000 123 21618.67 353.60 42671.15 88888.00 2024-05-02 12:50:04.000 123 21618.67 353.54 42671.15 88888.00 2024-05-02 12:50:05.000 123 21618.71 353.48 42671.19 47936.45 2024-05-02 12:50:06.000 123 21618.76 353.46 42671.24 88888.00 2024-05-02 12:50:07.000 123 21618.78 353.48 42671.23 88888.00 2024-05-02 12:50:08.000 123 21618.75 353.51 42671.19 88888.00 2024-05-02 12:50:09.000 123 21618.73 353.52 42671.16 88888.00 2024-05-02 12:50:10.000 123 21618.72 353.54 42671.16 47936.10 2024-05-02 12:50:11.000 123 21618.74 353.54 42671.15 88888.00 2024-05-02 12:50:12.000 123 21618.78 353.50 42671.13 88888.00 2024-05-02 12:50:13.000 123 21618.78 353.44 42671.11 88888.00 2024-05-02 12:50:14.000 123 21618.77 353.41 42671.13 88888.00 2024-05-02 12:50:15.000 123 21618.76 353.40 42671.14 47935.96 2024-05-02 12:50:16.000 123 21618.77 353.38 42671.13 88888.00 2024-05-02 12:50:17.000 123 21618.79 353.35 42671.13 88888.00 2024-05-02 12:50:18.000 123 21618.79 353.37 42671.15 88888.00 2024-05-02 12:50:19.000 123 21618.80 353.42 42671.18 88888.00 2024-05-02 12:50:20.000 123 21618.78 353.43 42671.18 47936.00 2024-05-02 12:50:21.000 123 21618.76 353.38 42671.19 88888.00 2024-05-02 12:50:22.000 123 21618.76 353.35 42671.22 88888.00 2024-05-02 12:50:23.000 123 21618.79 353.36 42671.26 88888.00 2024-05-02 12:50:24.000 123 21618.81 353.36 42671.26 88888.00 2024-05-02 12:50:25.000 123 21618.82 353.36 42671.23 47936.20 2024-05-02 12:50:26.000 123 21618.80 353.36 42671.20 88888.00 2024-05-02 12:50:27.000 123 21618.77 353.40 42671.20 88888.00 2024-05-02 12:50:28.000 123 21618.76 353.41 42671.25 88888.00 2024-05-02 12:50:29.000 123 21618.76 353.36 42671.31 88888.00 2024-05-02 12:50:30.000 123 21618.72 353.33 42671.33 47936.02 2024-05-02 12:50:31.000 123 21618.66 353.38 42671.30 88888.00 2024-05-02 12:50:32.000 123 21618.61 353.41 42671.21 88888.00 2024-05-02 12:50:33.000 123 21618.62 353.40 42671.15 88888.00 2024-05-02 12:50:34.000 123 21618.65 353.38 42671.14 88888.00 2024-05-02 12:50:35.000 123 21618.68 353.40 42671.17 47935.78 2024-05-02 12:50:36.000 123 21618.68 353.45 42671.21 88888.00 2024-05-02 12:50:37.000 123 21618.67 353.50 42671.23 88888.00 2024-05-02 12:50:38.000 123 21618.65 353.49 42671.21 88888.00 2024-05-02 12:50:39.000 123 21618.62 353.43 42671.14 88888.00 2024-05-02 12:50:40.000 123 21618.62 353.37 42671.10 47936.56 2024-05-02 12:50:41.000 123 21618.63 353.35 42671.16 88888.00 2024-05-02 12:50:42.000 123 21618.63 353.37 42671.25 88888.00 2024-05-02 12:50:43.000 123 21618.60 353.40 42671.30 88888.00 2024-05-02 12:50:44.000 123 21618.60 353.42 42671.31 88888.00 2024-05-02 12:50:45.000 123 21618.60 353.40 42671.30 47935.29 2024-05-02 12:50:46.000 123 21618.57 353.40 42671.26 88888.00 2024-05-02 12:50:47.000 123 21618.54 353.42 42671.21 88888.00 2024-05-02 12:50:48.000 123 21618.55 353.39 42671.20 88888.00 2024-05-02 12:50:49.000 123 21618.57 353.34 42671.21 88888.00 2024-05-02 12:50:50.000 123 21618.58 353.36 42671.21 47935.69 2024-05-02 12:50:51.000 123 21618.58 353.44 42671.23 88888.00 2024-05-02 12:50:52.000 123 21618.61 353.46 42671.26 88888.00 2024-05-02 12:50:53.000 123 21618.66 353.42 42671.27 88888.00 2024-05-02 12:50:54.000 123 21618.66 353.37 42671.27 88888.00 2024-05-02 12:50:55.000 123 21618.63 353.34 42671.30 47935.51 2024-05-02 12:50:56.000 123 21618.63 353.33 42671.31 88888.00 2024-05-02 12:50:57.000 123 21618.67 353.34 42671.29 88888.00 2024-05-02 12:50:58.000 123 21618.67 353.34 42671.27 88888.00 2024-05-02 12:50:59.000 123 21618.63 353.33 42671.27 88888.00 2024-05-02 12:51:00.000 123 21618.61 353.32 42671.27 47936.18 2024-05-02 12:51:01.000 123 21618.64 353.31 42671.27 88888.00 2024-05-02 12:51:02.000 123 21618.64 353.30 42671.26 88888.00 2024-05-02 12:51:03.000 123 21618.60 353.28 42671.27 88888.00 2024-05-02 12:51:04.000 123 21618.59 353.27 42671.28 88888.00 2024-05-02 12:51:05.000 123 21618.59 353.24 42671.24 47936.40 2024-05-02 12:51:06.000 123 21618.56 353.21 42671.22 88888.00 2024-05-02 12:51:07.000 123 21618.53 353.22 42671.25 88888.00 2024-05-02 12:51:08.000 123 21618.50 353.25 42671.26 88888.00 2024-05-02 12:51:09.000 123 21618.51 353.28 42671.25 88888.00 2024-05-02 12:51:10.000 123 21618.56 353.30 42671.24 47936.55 2024-05-02 12:51:11.000 123 21618.60 353.30 42671.25 88888.00 2024-05-02 12:51:12.000 123 21618.64 353.28 42671.23 88888.00 2024-05-02 12:51:13.000 123 21618.67 353.25 42671.21 88888.00 2024-05-02 12:51:14.000 123 21618.68 353.19 42671.24 88888.00 2024-05-02 12:51:15.000 123 21618.67 353.16 42671.29 47936.40 2024-05-02 12:51:16.000 123 21618.65 353.20 42671.31 88888.00 2024-05-02 12:51:17.000 123 21618.62 353.25 42671.35 88888.00 2024-05-02 12:51:18.000 123 21618.56 353.30 42671.39 88888.00 2024-05-02 12:51:19.000 123 21618.50 353.30 42671.36 88888.00 2024-05-02 12:51:20.000 123 21618.46 353.24 42671.32 47936.25 2024-05-02 12:51:21.000 123 21618.46 353.21 42671.33 88888.00 2024-05-02 12:51:22.000 123 21618.49 353.24 42671.35 88888.00 2024-05-02 12:51:23.000 123 21618.44 353.27 42671.33 88888.00 2024-05-02 12:51:24.000 123 21618.36 353.30 42671.32 88888.00 2024-05-02 12:51:25.000 123 21618.36 353.33 42671.37 47936.38 2024-05-02 12:51:26.000 123 21618.40 353.36 42671.40 88888.00 2024-05-02 12:51:27.000 123 21618.42 353.34 42671.40 88888.00 2024-05-02 12:51:28.000 123 21618.42 353.26 42671.42 88888.00 2024-05-02 12:51:29.000 123 21618.41 353.18 42671.42 88888.00 2024-05-02 12:51:30.000 123 21618.39 353.16 42671.39 47935.46 2024-05-02 12:51:31.000 123 21618.37 353.20 42671.39 88888.00 2024-05-02 12:51:32.000 123 21618.35 353.24 42671.41 88888.00 2024-05-02 12:51:33.000 123 21618.38 353.26 42671.43 88888.00 2024-05-02 12:51:34.000 123 21618.41 353.25 42671.41 88888.00 2024-05-02 12:51:35.000 123 21618.39 353.25 42671.38 47936.19 2024-05-02 12:51:36.000 123 21618.34 353.27 42671.38 88888.00 2024-05-02 12:51:37.000 123 21618.33 353.27 42671.38 88888.00 2024-05-02 12:51:38.000 123 21618.34 353.26 42671.36 88888.00 2024-05-02 12:51:39.000 123 21618.32 353.25 42671.36 88888.00 2024-05-02 12:51:40.000 123 21618.29 353.22 42671.39 47935.63 2024-05-02 12:51:41.000 123 21618.27 353.18 42671.41 88888.00 2024-05-02 12:51:42.000 123 21618.27 353.19 42671.41 88888.00 2024-05-02 12:51:43.000 123 21618.31 353.22 42671.44 88888.00 2024-05-02 12:51:44.000 123 21618.34 353.23 42671.46 88888.00 2024-05-02 12:51:45.000 123 21618.34 353.20 42671.48 47935.43 2024-05-02 12:51:46.000 123 21618.32 353.20 42671.50 88888.00 2024-05-02 12:51:47.000 123 21618.28 353.21 42671.50 88888.00 2024-05-02 12:51:48.000 123 21618.24 353.22 42671.50 88888.00 2024-05-02 12:51:49.000 123 21618.23 353.25 42671.49 88888.00 2024-05-02 12:51:50.000 123 21618.22 353.28 42671.50 47935.96 2024-05-02 12:51:51.000 123 21618.23 353.28 42671.51 88888.00 2024-05-02 12:51:52.000 123 21618.25 353.29 42671.52 88888.00 2024-05-02 12:51:53.000 123 21618.24 353.31 42671.54 88888.00 2024-05-02 12:51:54.000 123 21618.20 353.35 42671.56 88888.00 2024-05-02 12:51:55.000 123 21618.14 353.38 42671.55 47936.41 2024-05-02 12:51:56.000 123 21618.08 353.36 42671.52 88888.00 2024-05-02 12:51:57.000 123 21618.03 353.32 42671.52 88888.00 2024-05-02 12:51:58.000 123 21618.00 353.30 42671.57 88888.00 2024-05-02 12:51:59.000 123 21618.00 353.32 42671.62 88888.00 2024-05-02 12:52:00.000 123 21618.00 353.33 42671.65 47935.79 2024-05-02 12:52:01.000 123 21618.02 353.30 42671.66 88888.00 2024-05-02 12:52:02.000 123 21618.04 353.27 42671.68 88888.00 2024-05-02 12:52:03.000 123 21618.05 353.31 42671.69 88888.00 2024-05-02 12:52:04.000 123 21618.06 353.36 42671.70 88888.00 2024-05-02 12:52:05.000 123 21618.04 353.39 42671.71 47936.21 2024-05-02 12:52:06.000 123 21618.03 353.37 42671.71 88888.00 2024-05-02 12:52:07.000 123 21618.05 353.31 42671.69 88888.00 2024-05-02 12:52:08.000 123 21618.05 353.29 42671.66 88888.00 2024-05-02 12:52:09.000 123 21618.04 353.33 42671.65 88888.00 2024-05-02 12:52:10.000 123 21618.04 353.37 42671.71 47936.10 2024-05-02 12:52:11.000 123 21618.02 353.38 42671.75 88888.00 2024-05-02 12:52:12.000 123 21618.01 353.39 42671.75 88888.00 2024-05-02 12:52:13.000 123 21618.01 353.41 42671.73 88888.00 2024-05-02 12:52:14.000 123 21618.01 353.41 42671.74 88888.00 2024-05-02 12:52:15.000 123 21617.99 353.37 42671.79 47936.38 2024-05-02 12:52:16.000 123 21617.96 353.33 42671.84 88888.00 2024-05-02 12:52:17.000 123 21617.94 353.33 42671.85 88888.00 2024-05-02 12:52:18.000 123 21617.89 353.36 42671.81 88888.00 2024-05-02 12:52:19.000 123 21617.81 353.37 42671.78 88888.00 2024-05-02 12:52:20.000 123 21617.80 353.39 42671.80 47935.81 2024-05-02 12:52:21.000 123 21617.83 353.39 42671.84 88888.00 2024-05-02 12:52:22.000 123 21617.80 353.39 42671.88 88888.00 2024-05-02 12:52:23.000 123 21617.73 353.43 42671.90 88888.00 2024-05-02 12:52:24.000 123 21617.69 353.49 42671.91 88888.00 2024-05-02 12:52:25.000 123 21617.66 353.54 42671.95 47936.30 2024-05-02 12:52:26.000 123 21617.63 353.59 42671.99 88888.00 2024-05-02 12:52:27.000 123 21617.60 353.63 42671.99 88888.00 2024-05-02 12:52:28.000 123 21617.57 353.64 42671.95 88888.00 2024-05-02 12:52:29.000 123 21617.56 353.64 42671.93 88888.00 2024-05-02 12:52:30.000 123 21617.56 353.66 42671.94 99999.00 2024-05-02 12:52:31.000 123 21617.53 353.68 42671.94 99999.00 2024-05-02 12:52:32.000 123 21617.53 353.69 42671.94 99999.00 2024-05-02 12:52:33.000 123 21617.52 353.70 42672.00 99999.00 2024-05-02 12:52:34.000 123 21617.45 353.69 42672.09 99999.00 2024-05-02 12:52:35.000 123 21617.39 353.67 42672.12 99999.00 2024-05-02 12:52:36.000 123 21617.35 353.65 42672.12 99999.00 2024-05-02 12:52:37.000 123 21617.34 353.66 42672.14 99999.00 2024-05-02 12:52:38.000 123 21617.28 353.69 42672.16 99999.00 2024-05-02 12:52:39.000 123 21617.20 353.69 42672.17 99999.00 2024-05-02 12:52:40.000 123 21617.18 353.69 42672.18 47936.43 2024-05-02 12:52:41.000 123 21617.19 353.71 42672.21 88888.00 2024-05-02 12:52:42.000 123 21617.16 353.76 42672.23 88888.00 2024-05-02 12:52:43.000 123 21617.11 353.83 42672.24 88888.00 2024-05-02 12:52:44.000 123 21617.09 353.86 42672.25 88888.00 2024-05-02 12:52:45.000 123 21617.10 353.87 42672.25 47935.74 2024-05-02 12:52:46.000 123 21617.11 353.92 42672.27 88888.00 2024-05-02 12:52:47.000 123 21617.06 353.96 42672.29 88888.00 2024-05-02 12:52:48.000 123 21616.99 353.96 42672.28 88888.00 2024-05-02 12:52:49.000 123 21616.99 353.93 42672.27 88888.00 2024-05-02 12:52:50.000 123 21617.04 353.94 42672.25 47936.34 2024-05-02 12:52:51.000 123 21617.06 353.98 42672.27 88888.00 2024-05-02 12:52:52.000 123 21617.05 353.99 42672.31 88888.00 2024-05-02 12:52:53.000 123 21617.05 353.99 42672.33 88888.00 2024-05-02 12:52:54.000 123 21617.03 354.02 42672.34 88888.00 2024-05-02 12:52:55.000 123 21617.00 354.06 42672.36 47935.50 2024-05-02 12:52:56.000 123 21616.95 354.07 42672.37 88888.00 2024-05-02 12:52:57.000 123 21616.90 354.08 42672.43 88888.00 2024-05-02 12:52:58.000 123 21616.85 354.08 42672.48 88888.00 2024-05-02 12:52:59.000 123 21616.78 354.06 42672.50 88888.00 2024-05-02 12:53:00.000 123 21616.69 354.04 42672.50 47935.59 2024-05-02 12:53:01.000 123 21616.60 354.05 42672.50 88888.00 2024-05-02 12:53:02.000 123 21616.56 354.08 42672.52 88888.00 2024-05-02 12:53:03.000 123 21616.53 354.09 42672.55 88888.00 2024-05-02 12:53:04.000 123 21616.48 354.07 42672.56 88888.00 2024-05-02 12:53:05.000 123 21616.42 354.05 42672.53 47936.34 2024-05-02 12:53:06.000 123 21616.43 354.04 42672.49 88888.00 2024-05-02 12:53:07.000 123 21616.49 354.03 42672.50 88888.00 2024-05-02 12:53:08.000 123 21616.52 354.04 42672.55 88888.00 2024-05-02 12:53:09.000 123 21616.52 354.03 42672.58 88888.00 2024-05-02 12:53:10.000 123 21616.55 354.02 42672.57 47935.96 2024-05-02 12:53:11.000 123 21616.58 354.05 42672.57 88888.00 2024-05-02 12:53:12.000 123 21616.56 354.10 42672.59 88888.00 2024-05-02 12:53:13.000 123 21616.53 354.11 42672.63 88888.00 2024-05-02 12:53:14.000 123 21616.53 354.08 42672.68 88888.00 2024-05-02 12:53:15.000 123 21616.54 354.08 42672.67 47936.37 2024-05-02 12:53:16.000 123 21616.51 354.13 42672.66 88888.00 2024-05-02 12:53:17.000 123 21616.46 354.17 42672.69 88888.00 2024-05-02 12:53:18.000 123 21616.44 354.17 42672.70 88888.00 2024-05-02 12:53:19.000 123 21616.46 354.14 42672.71 88888.00 2024-05-02 12:53:20.000 123 21616.47 354.08 42672.71 47936.50 2024-05-02 12:53:21.000 123 21616.44 354.01 42672.68 88888.00 2024-05-02 12:53:22.000 123 21616.40 354.00 42672.66 88888.00 2024-05-02 12:53:23.000 123 21616.37 354.06 42672.68 88888.00 2024-05-02 12:53:24.000 123 21616.37 354.14 42672.73 88888.00 2024-05-02 12:53:25.000 123 21616.37 354.17 42672.79 47936.67 2024-05-02 12:53:26.000 123 21616.37 354.14 42672.80 88888.00 2024-05-02 12:53:27.000 123 21616.35 354.11 42672.79 88888.00 2024-05-02 12:53:28.000 123 21616.32 354.14 42672.78 88888.00 2024-05-02 12:53:29.000 123 21616.27 354.17 42672.77 88888.00 2024-05-02 12:53:30.000 123 21616.23 354.14 42672.77 47936.30 2024-05-02 12:53:31.000 123 21616.24 354.07 42672.77 88888.00 2024-05-02 12:53:32.000 123 21616.26 354.03 42672.79 88888.00 2024-05-02 12:53:33.000 123 21616.24 354.07 42672.81 88888.00 2024-05-02 12:53:34.000 123 21616.16 354.13 42672.82 88888.00 2024-05-02 12:53:35.000 123 21616.13 354.14 42672.85 47936.54 2024-05-02 12:53:36.000 123 21616.14 354.12 42672.86 88888.00 2024-05-02 12:53:37.000 123 21616.12 354.12 42672.84 88888.00 2024-05-02 12:53:38.000 123 21616.10 354.12 42672.81 88888.00 2024-05-02 12:53:39.000 123 21616.13 354.09 42672.77 88888.00 2024-05-02 12:53:40.000 123 21616.14 354.08 42672.79 47935.79 2024-05-02 12:53:41.000 123 21616.12 354.09 42672.84 88888.00 2024-05-02 12:53:42.000 123 21616.10 354.08 42672.86 88888.00 2024-05-02 12:53:43.000 123 21616.12 354.06 42672.86 88888.00 2024-05-02 12:53:44.000 123 21616.11 354.06 42672.88 88888.00 2024-05-02 12:53:45.000 123 21616.07 354.06 42672.88 47936.56 2024-05-02 12:53:46.000 123 21616.06 354.09 42672.86 88888.00 2024-05-02 12:53:47.000 123 21616.08 354.12 42672.87 88888.00 2024-05-02 12:53:48.000 123 21616.10 354.18 42672.87 88888.00 2024-05-02 12:53:49.000 123 21616.09 354.25 42672.86 88888.00 2024-05-02 12:53:50.000 123 21616.03 354.26 42672.88 47935.93 2024-05-02 12:53:51.000 123 21615.97 354.21 42672.90 88888.00 2024-05-02 12:53:52.000 123 21615.94 354.20 42672.94 88888.00 2024-05-02 12:53:53.000 123 21615.93 354.22 42672.95 88888.00 2024-05-02 12:53:54.000 123 21615.91 354.21 42672.93 88888.00 2024-05-02 12:53:55.000 123 21615.92 354.22 42672.89 47935.87 2024-05-02 12:53:56.000 123 21615.95 354.23 42672.84 88888.00 2024-05-02 12:53:57.000 123 21615.94 354.21 42672.81 88888.00 2024-05-02 12:53:58.000 123 21615.92 354.18 42672.85 88888.00 2024-05-02 12:53:59.000 123 21615.92 354.17 42672.90 88888.00 2024-05-02 12:54:00.000 123 21615.92 354.19 42672.90 47935.92 2024-05-02 12:54:01.000 123 21615.88 354.18 42672.86 88888.00 2024-05-02 12:54:02.000 123 21615.85 354.09 42672.84 88888.00 2024-05-02 12:54:03.000 123 21615.85 353.99 42672.86 88888.00 2024-05-02 12:54:04.000 123 21615.90 353.97 42672.87 88888.00 2024-05-02 12:54:05.000 123 21615.96 353.97 42672.87 47935.94 2024-05-02 12:54:06.000 123 21615.97 353.95 42672.87 88888.00 2024-05-02 12:54:07.000 123 21615.99 353.95 42672.89 88888.00 2024-05-02 12:54:08.000 123 21616.05 353.93 42672.90 88888.00 2024-05-02 12:54:09.000 123 21616.07 353.88 42672.89 88888.00 2024-05-02 12:54:10.000 123 21616.02 353.86 42672.86 47935.94 2024-05-02 12:54:11.000 123 21616.00 353.86 42672.85 88888.00 2024-05-02 12:54:12.000 123 21616.06 353.84 42672.87 88888.00 2024-05-02 12:54:13.000 123 21616.11 353.85 42672.89 88888.00 2024-05-02 12:54:14.000 123 21616.11 353.90 42672.90 88888.00 2024-05-02 12:54:15.000 123 21616.10 353.92 42672.91 47935.97 2024-05-02 12:54:16.000 123 21616.10 353.92 42672.91 88888.00 2024-05-02 12:54:17.000 123 21616.10 353.92 42672.89 88888.00 2024-05-02 12:54:18.000 123 21616.09 353.89 42672.87 88888.00 2024-05-02 12:54:19.000 123 21616.07 353.85 42672.85 88888.00 2024-05-02 12:54:20.000 123 21616.04 353.80 42672.85 47936.29 2024-05-02 12:54:21.000 123 21616.01 353.78 42672.86 88888.00 2024-05-02 12:54:22.000 123 21616.00 353.79 42672.86 88888.00 2024-05-02 12:54:23.000 123 21616.03 353.78 42672.86 88888.00 2024-05-02 12:54:24.000 123 21616.05 353.73 42672.85 88888.00 2024-05-02 12:54:25.000 123 21616.07 353.68 42672.82 47936.00 2024-05-02 12:54:26.000 123 21616.12 353.62 42672.79 88888.00 2024-05-02 12:54:27.000 123 21616.19 353.56 42672.77 88888.00 2024-05-02 12:54:28.000 123 21616.22 353.55 42672.79 88888.00 2024-05-02 12:54:29.000 123 21616.21 353.59 42672.81 88888.00 2024-05-02 12:54:30.000 123 21616.20 353.62 42672.79 47935.75 2024-05-02 12:54:31.000 123 21616.18 353.63 42672.73 88888.00 2024-05-02 12:54:32.000 123 21616.16 353.63 42672.67 88888.00 2024-05-02 12:54:33.000 123 21616.16 353.63 42672.67 88888.00 2024-05-02 12:54:34.000 123 21616.14 353.64 42672.73 88888.00 2024-05-02 12:54:35.000 123 21616.10 353.64 42672.77 47935.92 2024-05-02 12:54:36.000 123 21616.07 353.62 42672.75 88888.00 2024-05-02 12:54:37.000 123 21616.06 353.60 42672.73 88888.00 2024-05-02 12:54:38.000 123 21616.03 353.58 42672.72 88888.00 2024-05-02 12:54:39.000 123 21616.00 353.55 42672.71 88888.00 2024-05-02 12:54:40.000 123 21616.04 353.55 42672.70 47935.87 2024-05-02 12:54:41.000 123 21616.11 353.56 42672.74 88888.00 2024-05-02 12:54:42.000 123 21616.13 353.53 42672.79 88888.00 2024-05-02 12:54:43.000 123 21616.11 353.50 42672.81 88888.00 2024-05-02 12:54:44.000 123 21616.08 353.50 42672.83 88888.00 2024-05-02 12:54:45.000 123 21616.06 353.54 42672.83 47935.58 2024-05-02 12:54:46.000 123 21616.09 353.57 42672.78 88888.00 2024-05-02 12:54:47.000 123 21616.14 353.60 42672.71 88888.00 2024-05-02 12:54:48.000 123 21616.18 353.61 42672.69 88888.00 2024-05-02 12:54:49.000 123 21616.18 353.57 42672.71 88888.00 2024-05-02 12:54:50.000 123 21616.13 353.51 42672.73 47936.24 2024-05-02 12:54:51.000 123 21616.08 353.49 42672.77 88888.00 2024-05-02 12:54:52.000 123 21616.03 353.52 42672.80 88888.00 2024-05-02 12:54:53.000 123 21615.97 353.54 42672.82 88888.00 2024-05-02 12:54:54.000 123 21615.90 353.52 42672.80 88888.00 2024-05-02 12:54:55.000 123 21615.87 353.50 42672.79 47935.55 2024-05-02 12:54:56.000 123 21615.85 353.49 42672.79 88888.00 2024-05-02 12:54:57.000 123 21615.87 353.49 42672.78 88888.00 2024-05-02 12:54:58.000 123 21615.88 353.50 42672.75 88888.00 2024-05-02 12:54:59.000 123 21615.88 353.57 42672.73 88888.00 2024-05-02 12:55:00.000 123 21615.90 353.66 42672.73 47936.45 2024-05-02 12:55:01.000 123 21615.93 353.68 42672.75 88888.00 2024-05-02 12:55:02.000 123 21615.93 353.65 42672.78 88888.00 2024-05-02 12:55:03.000 123 21615.88 353.63 42672.78 88888.00 2024-05-02 12:55:04.000 123 21615.86 353.62 42672.74 88888.00 2024-05-02 12:55:05.000 123 21615.86 353.57 42672.69 47936.24 2024-05-02 12:55:06.000 123 21615.87 353.53 42672.69 88888.00 2024-05-02 12:55:07.000 123 21615.86 353.51 42672.74 88888.00 2024-05-02 12:55:08.000 123 21615.86 353.50 42672.81 88888.00 2024-05-02 12:55:09.000 123 21615.84 353.51 42672.84 88888.00 2024-05-02 12:55:10.000 123 21615.79 353.52 42672.82 47935.29 2024-05-02 12:55:11.000 123 21615.75 353.52 42672.80 88888.00 2024-05-02 12:55:12.000 123 21615.73 353.51 42672.81 88888.00 2024-05-02 12:55:13.000 123 21615.75 353.50 42672.83 88888.00 2024-05-02 12:55:14.000 123 21615.78 353.51 42672.82 88888.00 2024-05-02 12:55:15.000 123 21615.80 353.52 42672.80 47936.25 2024-05-02 12:55:16.000 123 21615.81 353.50 42672.78 88888.00 2024-05-02 12:55:17.000 123 21615.85 353.47 42672.76 88888.00 2024-05-02 12:55:18.000 123 21615.86 353.46 42672.77 88888.00 2024-05-02 12:55:19.000 123 21615.85 353.46 42672.79 88888.00 2024-05-02 12:55:20.000 123 21615.84 353.44 42672.83 47936.25 2024-05-02 12:55:21.000 123 21615.82 353.44 42672.86 88888.00 2024-05-02 12:55:22.000 123 21615.77 353.45 42672.86 88888.00 2024-05-02 12:55:23.000 123 21615.74 353.43 42672.82 88888.00 2024-05-02 12:55:24.000 123 21615.74 353.41 42672.79 88888.00 2024-05-02 12:55:25.000 123 21615.74 353.42 42672.80 47936.11 2024-05-02 12:55:26.000 123 21615.71 353.43 42672.82 88888.00 2024-05-02 12:55:27.000 123 21615.74 353.43 42672.82 88888.00 2024-05-02 12:55:28.000 123 21615.79 353.44 42672.78 88888.00 2024-05-02 12:55:29.000 123 21615.79 353.44 42672.78 88888.00 2024-05-02 12:55:30.000 123 21615.77 353.41 42672.81 47936.40 2024-05-02 12:55:31.000 123 21615.78 353.39 42672.82 88888.00 2024-05-02 12:55:32.000 123 21615.81 353.40 42672.82 88888.00 2024-05-02 12:55:33.000 123 21615.77 353.43 42672.81 88888.00 2024-05-02 12:55:34.000 123 21615.71 353.45 42672.79 88888.00 2024-05-02 12:55:35.000 123 21615.70 353.47 42672.77 47936.31 2024-05-02 12:55:36.000 123 21615.72 353.47 42672.74 88888.00 2024-05-02 12:55:37.000 123 21615.74 353.43 42672.73 88888.00 2024-05-02 12:55:38.000 123 21615.78 353.41 42672.75 88888.00 2024-05-02 12:55:39.000 123 21615.82 353.44 42672.78 88888.00 2024-05-02 12:55:40.000 123 21615.82 353.46 42672.79 47936.12 2024-05-02 12:55:41.000 123 21615.80 353.46 42672.81 88888.00 2024-05-02 12:55:42.000 123 21615.81 353.44 42672.86 88888.00 2024-05-02 12:55:43.000 123 21615.82 353.41 42672.88 88888.00 2024-05-02 12:55:44.000 123 21615.83 353.41 42672.85 88888.00 2024-05-02 12:55:45.000 123 21615.82 353.41 42672.82 47935.50 2024-05-02 12:55:46.000 123 21615.82 353.39 42672.83 88888.00 2024-05-02 12:55:47.000 123 21615.82 353.38 42672.82 88888.00 2024-05-02 12:55:48.000 123 21615.82 353.38 42672.78 88888.00 2024-05-02 12:55:49.000 123 21615.82 353.37 42672.73 88888.00 2024-05-02 12:55:50.000 123 21615.83 353.38 42672.74 47936.27 2024-05-02 12:55:51.000 123 21615.83 353.39 42672.75 88888.00 2024-05-02 12:55:52.000 123 21615.81 353.40 42672.73 88888.00 2024-05-02 12:55:53.000 123 21615.81 353.39 42672.71 88888.00 2024-05-02 12:55:54.000 123 21615.81 353.37 42672.69 88888.00 2024-05-02 12:55:55.000 123 21615.82 353.32 42672.68 47936.09 2024-05-02 12:55:56.000 123 21615.84 353.23 42672.69 88888.00 2024-05-02 12:55:57.000 123 21615.85 353.19 42672.72 88888.00 2024-05-02 12:55:58.000 123 21615.85 353.21 42672.75 88888.00 2024-05-02 12:55:59.000 123 21615.85 353.21 42672.73 88888.00 2024-05-02 12:56:00.000 123 21615.85 353.19 42672.70 47936.27 2024-05-02 12:56:01.000 123 21615.85 353.18 42672.70 88888.00 2024-05-02 12:56:02.000 123 21615.89 353.15 42672.69 88888.00 2024-05-02 12:56:03.000 123 21615.93 353.12 42672.66 88888.00 2024-05-02 12:56:04.000 123 21615.96 353.08 42672.68 88888.00 2024-05-02 12:56:05.000 123 21615.98 353.07 42672.74 47936.41 2024-05-02 12:56:06.000 123 21616.01 353.11 42672.77 88888.00 2024-05-02 12:56:07.000 123 21616.03 353.18 42672.75 88888.00 2024-05-02 12:56:08.000 123 21615.99 353.21 42672.74 88888.00 2024-05-02 12:56:09.000 123 21615.91 353.19 42672.73 88888.00 2024-05-02 12:56:10.000 123 21615.85 353.15 42672.69 99999.00 2024-05-02 12:56:11.000 123 21615.85 353.09 42672.67 99999.00 2024-05-02 12:56:12.000 123 21615.87 353.02 42672.69 99999.00 2024-05-02 12:56:13.000 123 21615.90 352.99 42672.71 99999.00 2024-05-02 12:56:14.000 123 21615.88 353.01 42672.73 99999.00 2024-05-02 12:56:15.000 123 21615.84 353.04 42672.73 47936.36 2024-05-02 12:56:16.000 123 21615.82 353.01 42672.69 88888.00 2024-05-02 12:56:17.000 123 21615.85 352.94 42672.66 88888.00 2024-05-02 12:56:18.000 123 21615.89 352.90 42672.59 88888.00 2024-05-02 12:56:19.000 123 21615.91 352.91 42672.51 88888.00 2024-05-02 12:56:20.000 123 21615.92 352.93 42672.46 47936.11 2024-05-02 12:56:21.000 123 21615.95 352.90 42672.50 88888.00 2024-05-02 12:56:22.000 123 21615.97 352.83 42672.53 88888.00 2024-05-02 12:56:23.000 123 21615.98 352.78 42672.54 88888.00 2024-05-02 12:56:24.000 123 21616.02 352.76 42672.58 88888.00 2024-05-02 12:56:25.000 123 21616.07 352.74 42672.62 47936.20 2024-05-02 12:56:26.000 123 21616.09 352.73 42672.59 88888.00 2024-05-02 12:56:27.000 123 21616.07 352.71 42672.50 88888.00 2024-05-02 12:56:28.000 123 21616.07 352.68 42672.45 88888.00 2024-05-02 12:56:29.000 123 21616.10 352.67 42672.46 88888.00 2024-05-02 12:56:30.000 123 21616.09 352.65 42672.47 47935.96 2024-05-02 12:56:31.000 123 21616.03 352.65 42672.47 88888.00 2024-05-02 12:56:32.000 123 21615.96 352.65 42672.47 88888.00 2024-05-02 12:56:33.000 123 21615.87 352.65 42672.48 88888.00 2024-05-02 12:56:34.000 123 21615.78 352.66 42672.50 88888.00 2024-05-02 12:56:35.000 123 21615.69 352.67 42672.49 47936.09 2024-05-02 12:56:36.000 123 21615.62 352.69 42672.47 88888.00 2024-05-02 12:56:37.000 123 21615.61 352.74 42672.49 88888.00 2024-05-02 12:56:38.000 123 21615.66 352.78 42672.51 88888.00 2024-05-02 12:56:39.000 123 21615.75 352.76 42672.51 88888.00 2024-05-02 12:56:40.000 123 21615.82 352.69 42672.50 47935.91 2024-05-02 12:56:41.000 123 21615.91 352.59 42672.50 88888.00 2024-05-02 12:56:42.000 123 21615.99 352.50 42672.46 88888.00 2024-05-02 12:56:43.000 123 21616.01 352.43 42672.39 88888.00 2024-05-02 12:56:44.000 123 21616.01 352.37 42672.35 88888.00 2024-05-02 12:56:45.000 123 21616.09 352.33 42672.34 47935.07 2024-05-02 12:56:46.000 123 21616.19 352.30 42672.32 88888.00 2024-05-02 12:56:47.000 123 21616.22 352.30 42672.29 88888.00 2024-05-02 12:56:48.000 123 21616.19 352.30 42672.27 88888.00 2024-05-02 12:56:49.000 123 21616.17 352.27 42672.29 88888.00 2024-05-02 12:56:50.000 123 21616.17 352.23 42672.34 47935.82 2024-05-02 12:56:51.000 123 21616.17 352.21 42672.37 88888.00 2024-05-02 12:56:52.000 123 21616.13 352.21 42672.37 88888.00 2024-05-02 12:56:53.000 123 21616.10 352.20 42672.34 88888.00 2024-05-02 12:56:54.000 123 21616.06 352.19 42672.31 88888.00 2024-05-02 12:56:55.000 123 21615.99 352.20 42672.32 47935.20 2024-05-02 12:56:56.000 123 21615.95 352.24 42672.39 88888.00 2024-05-02 12:56:57.000 123 21615.93 352.25 42672.47 88888.00 2024-05-02 12:56:58.000 123 21615.89 352.23 42672.49 88888.00 2024-05-02 12:56:59.000 123 21615.82 352.24 42672.47 88888.00 2024-05-02 12:57:00.000 123 21615.78 352.25 42672.44 47935.90 2024-05-02 12:57:01.000 123 21615.77 352.18 42672.41 88888.00 2024-05-02 12:57:02.000 123 21615.81 352.09 42672.37 88888.00 2024-05-02 12:57:03.000 123 21615.86 352.04 42672.32 88888.00 2024-05-02 12:57:04.000 123 21615.89 352.02 42672.28 88888.00 2024-05-02 12:57:05.000 123 21615.89 351.99 42672.21 47935.77 2024-05-02 12:57:06.000 123 21615.91 351.92 42672.15 88888.00 2024-05-02 12:57:07.000 123 21615.96 351.87 42672.12 88888.00 2024-05-02 12:57:08.000 123 21616.00 351.84 42672.12 88888.00 2024-05-02 12:57:09.000 123 21616.01 351.80 42672.11 88888.00 2024-05-02 12:57:10.000 123 21616.03 351.77 42672.07 47935.07 2024-05-02 12:57:11.000 123 21616.04 351.78 42672.07 88888.00 2024-05-02 12:57:12.000 123 21616.06 351.82 42672.11 88888.00 2024-05-02 12:57:13.000 123 21616.12 351.82 42672.12 88888.00 2024-05-02 12:57:14.000 123 21616.20 351.80 42672.11 88888.00 2024-05-02 12:57:15.000 123 21616.19 351.80 42672.07 47935.21 2024-05-02 12:57:16.000 123 21616.10 351.80 42672.05 88888.00 2024-05-02 12:57:17.000 123 21616.01 351.79 42672.03 88888.00 2024-05-02 12:57:18.000 123 21615.98 351.79 42672.02 88888.00 2024-05-02 12:57:19.000 123 21615.97 351.78 42672.03 88888.00 2024-05-02 12:57:20.000 123 21615.97 351.77 42672.04 47935.98 2024-05-02 12:57:21.000 123 21615.94 351.77 42672.06 88888.00 2024-05-02 12:57:22.000 123 21615.94 351.74 42672.09 88888.00 2024-05-02 12:57:23.000 123 21615.97 351.68 42672.11 88888.00 2024-05-02 12:57:24.000 123 21615.97 351.63 42672.09 88888.00 2024-05-02 12:57:25.000 123 21615.93 351.58 42672.07 47935.91 2024-05-02 12:57:26.000 123 21615.92 351.50 42672.10 88888.00 2024-05-02 12:57:27.000 123 21615.93 351.44 42672.11 88888.00 2024-05-02 12:57:28.000 123 21615.94 351.43 42672.06 88888.00 2024-05-02 12:57:29.000 123 21615.97 351.41 42672.04 88888.00 2024-05-02 12:57:30.000 123 21616.01 351.36 42672.05 47935.54 2024-05-02 12:57:31.000 123 21616.03 351.38 42672.07 88888.00 2024-05-02 12:57:32.000 123 21616.02 351.49 42672.09 88888.00 2024-05-02 12:57:33.000 123 21616.02 351.56 42672.11 88888.00 2024-05-02 12:57:34.000 123 21616.05 351.50 42672.12 88888.00 2024-05-02 12:57:35.000 123 21616.12 351.40 42672.12 47935.54 2024-05-02 12:57:36.000 123 21616.18 351.34 42672.11 88888.00 2024-05-02 12:57:37.000 123 21616.19 351.33 42672.09 88888.00 2024-05-02 12:57:38.000 123 21616.15 351.33 42672.06 88888.00 2024-05-02 12:57:39.000 123 21616.12 351.32 42672.04 88888.00 2024-05-02 12:57:40.000 123 21616.10 351.33 42672.05 47935.20 2024-05-02 12:57:41.000 123 21616.09 351.32 42672.05 88888.00 2024-05-02 12:57:42.000 123 21616.10 351.28 42672.02 88888.00 2024-05-02 12:57:43.000 123 21616.17 351.28 42672.01 88888.00 2024-05-02 12:57:44.000 123 21616.24 351.26 42672.05 88888.00 2024-05-02 12:57:45.000 123 21616.24 351.23 42672.10 47934.84 2024-05-02 12:57:46.000 123 21616.18 351.20 42672.11 88888.00 2024-05-02 12:57:47.000 123 21616.16 351.18 42672.07 88888.00 2024-05-02 12:57:48.000 123 21616.16 351.16 42672.03 88888.00 2024-05-02 12:57:49.000 123 21616.12 351.16 42672.00 88888.00 2024-05-02 12:57:50.000 123 21616.07 351.15 42672.00 47935.87 2024-05-02 12:57:51.000 123 21616.06 351.14 42672.01 88888.00 2024-05-02 12:57:52.000 123 21616.10 351.14 42672.02 88888.00 2024-05-02 12:57:53.000 123 21616.14 351.17 42672.02 88888.00 2024-05-02 12:57:54.000 123 21616.16 351.16 42672.03 88888.00 2024-05-02 12:57:55.000 123 21616.15 351.12 42672.05 47935.81 2024-05-02 12:57:56.000 123 21616.16 351.09 42672.08 88888.00 2024-05-02 12:57:57.000 123 21616.15 351.09 42672.07 88888.00 2024-05-02 12:57:58.000 123 21616.12 351.09 42672.04 88888.00 2024-05-02 12:57:59.000 123 21616.11 351.06 42672.00 88888.00 2024-05-02 12:58:00.000 123 21616.12 350.99 42671.96 47935.47 2024-05-02 12:58:01.000 123 21616.11 350.92 42671.94 88888.00 2024-05-02 12:58:02.000 123 21616.10 350.88 42671.96 88888.00 2024-05-02 12:58:03.000 123 21616.13 350.88 42671.97 88888.00 2024-05-02 12:58:04.000 123 21616.15 350.92 42671.96 88888.00 2024-05-02 12:58:05.000 123 21616.12 350.94 42671.96 47935.76 2024-05-02 12:58:06.000 123 21616.08 350.90 42671.96 88888.00 2024-05-02 12:58:07.000 123 21616.04 350.82 42671.94 88888.00 2024-05-02 12:58:08.000 123 21616.05 350.78 42671.91 88888.00 2024-05-02 12:58:09.000 123 21616.11 350.80 42671.89 88888.00 2024-05-02 12:58:10.000 123 21616.16 350.86 42671.89 47935.67 2024-05-02 12:58:11.000 123 21616.17 350.90 42671.90 88888.00 2024-05-02 12:58:12.000 123 21616.16 350.87 42671.90 88888.00 2024-05-02 12:58:13.000 123 21616.16 350.81 42671.88 88888.00 2024-05-02 12:58:14.000 123 21616.11 350.77 42671.89 88888.00 2024-05-02 12:58:15.000 123 21616.07 350.79 42671.93 47935.48 2024-05-02 12:58:16.000 123 21616.07 350.80 42671.93 88888.00 2024-05-02 12:58:17.000 123 21616.08 350.81 42671.91 88888.00 2024-05-02 12:58:18.000 123 21616.07 350.84 42671.90 88888.00 2024-05-02 12:58:19.000 123 21616.06 350.85 42671.92 88888.00 2024-05-02 12:58:20.000 123 21616.04 350.83 42671.94 47935.06 2024-05-02 12:58:21.000 123 21616.02 350.83 42671.98 88888.00 2024-05-02 12:58:22.000 123 21616.03 350.85 42671.99 88888.00 2024-05-02 12:58:23.000 123 21616.04 350.83 42671.98 88888.00 2024-05-02 12:58:24.000 123 21616.03 350.79 42671.97 88888.00 2024-05-02 12:58:25.000 123 21616.02 350.75 42671.95 47934.77 2024-05-02 12:58:26.000 123 21616.03 350.73 42671.95 88888.00 2024-05-02 12:58:27.000 123 21616.06 350.73 42672.00 88888.00 2024-05-02 12:58:28.000 123 21616.08 350.73 42672.02 88888.00 2024-05-02 12:58:29.000 123 21616.10 350.70 42671.99 88888.00 2024-05-02 12:58:30.000 123 21616.11 350.65 42671.98 47935.60 2024-05-02 12:58:31.000 123 21616.11 350.64 42671.99 88888.00 2024-05-02 12:58:32.000 123 21616.12 350.67 42671.98 88888.00 2024-05-02 12:58:33.000 123 21616.15 350.72 42671.96 88888.00 2024-05-02 12:58:34.000 123 21616.17 350.75 42671.97 88888.00 2024-05-02 12:58:35.000 123 21616.16 350.77 42671.98 47935.70 2024-05-02 12:58:36.000 123 21616.14 350.78 42671.96 88888.00 2024-05-02 12:58:37.000 123 21616.16 350.74 42671.96 88888.00 2024-05-02 12:58:38.000 123 21616.17 350.68 42671.97 88888.00 2024-05-02 12:58:39.000 123 21616.14 350.68 42671.98 88888.00 2024-05-02 12:58:40.000 123 21616.06 350.70 42672.00 47934.89 2024-05-02 12:58:41.000 123 21616.00 350.69 42672.00 88888.00 2024-05-02 12:58:42.000 123 21615.99 350.68 42672.00 88888.00 2024-05-02 12:58:43.000 123 21616.00 350.68 42672.00 88888.00 2024-05-02 12:58:44.000 123 21615.98 350.69 42672.05 88888.00 2024-05-02 12:58:45.000 123 21615.97 350.71 42672.09 47934.88 2024-05-02 12:58:46.000 123 21615.98 350.73 42672.08 88888.00 2024-05-02 12:58:47.000 123 21615.97 350.78 42672.06 88888.00 2024-05-02 12:58:48.000 123 21615.94 350.83 42672.04 88888.00 2024-05-02 12:58:49.000 123 21615.93 350.88 42672.04 88888.00 2024-05-02 12:58:50.000 123 21615.95 350.89 42672.07 47934.95 2024-05-02 12:58:51.000 123 21615.95 350.87 42672.09 88888.00 2024-05-02 12:58:52.000 123 21615.91 350.86 42672.08 88888.00 2024-05-02 12:58:53.000 123 21615.90 350.86 42672.07 88888.00 2024-05-02 12:58:54.000 123 21615.93 350.86 42672.09 88888.00 2024-05-02 12:58:55.000 123 21615.98 350.87 42672.12 47935.82 2024-05-02 12:58:56.000 123 21616.02 350.87 42672.15 88888.00 2024-05-02 12:58:57.000 123 21616.07 350.88 42672.16 88888.00 2024-05-02 12:58:58.000 123 21616.10 350.90 42672.17 88888.00 2024-05-02 12:58:59.000 123 21616.10 350.93 42672.18 88888.00 2024-05-02 12:59:00.000 123 21616.06 350.96 42672.16 47935.96 2024-05-02 12:59:01.000 123 21616.02 350.96 42672.15 88888.00 2024-05-02 12:59:02.000 123 21616.03 350.94 42672.17 88888.00 2024-05-02 12:59:03.000 123 21616.10 350.92 42672.19 88888.00 2024-05-02 12:59:04.000 123 21616.12 350.91 42672.18 88888.00 2024-05-02 12:59:05.000 123 21616.07 350.92 42672.18 47935.15 2024-05-02 12:59:06.000 123 21616.07 350.95 42672.18 88888.00 2024-05-02 12:59:07.000 123 21616.12 350.98 42672.19 88888.00 2024-05-02 12:59:08.000 123 21616.14 350.97 42672.18 88888.00 2024-05-02 12:59:09.000 123 21616.08 350.93 42672.18 88888.00 2024-05-02 12:59:10.000 123 21616.01 350.92 42672.22 47935.31 2024-05-02 12:59:11.000 123 21615.98 350.93 42672.27 88888.00 2024-05-02 12:59:12.000 123 21616.00 350.93 42672.26 88888.00 2024-05-02 12:59:13.000 123 21616.02 350.90 42672.22 88888.00 2024-05-02 12:59:14.000 123 21616.04 350.90 42672.25 88888.00 2024-05-02 12:59:15.000 123 21616.08 350.93 42672.29 47935.30 2024-05-02 12:59:16.000 123 21616.12 350.95 42672.30 88888.00 2024-05-02 12:59:17.000 123 21616.15 350.97 42672.29 88888.00 2024-05-02 12:59:18.000 123 21616.17 350.98 42672.27 88888.00 2024-05-02 12:59:19.000 123 21616.20 350.98 42672.23 88888.00 2024-05-02 12:59:20.000 123 21616.21 351.04 42672.23 47935.37 2024-05-02 12:59:21.000 123 21616.20 351.08 42672.25 88888.00 2024-05-02 12:59:22.000 123 21616.25 351.07 42672.27 88888.00 2024-05-02 12:59:23.000 123 21616.33 351.03 42672.29 88888.00 2024-05-02 12:59:24.000 123 21616.35 351.04 42672.29 88888.00 2024-05-02 12:59:25.000 123 21616.29 351.09 42672.27 47935.98 2024-05-02 12:59:26.000 123 21616.21 351.12 42672.28 88888.00 2024-05-02 12:59:27.000 123 21616.19 351.11 42672.32 88888.00 2024-05-02 12:59:28.000 123 21616.22 351.11 42672.34 88888.00 2024-05-02 12:59:29.000 123 21616.22 351.12 42672.33 88888.00 2024-05-02 12:59:30.000 123 21616.20 351.10 42672.33 47935.36 2024-05-02 12:59:31.000 123 21616.19 351.08 42672.33 88888.00 2024-05-02 12:59:32.000 123 21616.22 351.09 42672.33 88888.00 2024-05-02 12:59:33.000 123 21616.25 351.13 42672.33 88888.00 2024-05-02 12:59:34.000 123 21616.26 351.15 42672.32 88888.00 2024-05-02 12:59:35.000 123 21616.28 351.11 42672.32 47935.89 2024-05-02 12:59:36.000 123 21616.33 351.07 42672.34 88888.00 2024-05-02 12:59:37.000 123 21616.39 351.07 42672.38 88888.00 2024-05-02 12:59:38.000 123 21616.40 351.06 42672.38 88888.00 2024-05-02 12:59:39.000 123 21616.38 351.02 42672.35 88888.00 2024-05-02 12:59:40.000 123 21616.40 351.02 42672.33 47936.09 2024-05-02 12:59:41.000 123 21616.41 351.09 42672.33 88888.00 2024-05-02 12:59:42.000 123 21616.40 351.13 42672.32 88888.00 2024-05-02 12:59:43.000 123 21616.42 351.11 42672.30 88888.00 2024-05-02 12:59:44.000 123 21616.45 351.09 42672.32 88888.00 2024-05-02 12:59:45.000 123 21616.46 351.08 42672.39 47936.39 2024-05-02 12:59:46.000 123 21616.46 351.07 42672.45 88888.00 2024-05-02 12:59:47.000 123 21616.43 351.05 42672.48 88888.00 2024-05-02 12:59:48.000 123 21616.40 351.04 42672.47 88888.00 2024-05-02 12:59:49.000 123 21616.40 351.03 42672.45 88888.00 2024-05-02 12:59:50.000 123 21616.42 351.03 42672.44 47936.21 2024-05-02 12:59:51.000 123 21616.41 351.04 42672.44 88888.00 2024-05-02 12:59:52.000 123 21616.44 351.03 42672.41 88888.00 2024-05-02 12:59:53.000 123 21616.48 350.97 42672.40 88888.00 2024-05-02 12:59:54.000 123 21616.53 350.94 42672.43 88888.00 2024-05-02 12:59:55.000 123 21616.57 350.97 42672.46 47936.24 2024-05-02 12:59:56.000 123 21616.55 351.02 42672.43 88888.00 2024-05-02 12:59:57.000 123 21616.54 351.05 42672.36 88888.00 2024-05-02 12:59:58.000 123 21616.57 351.04 42672.35 88888.00 2024-05-02 12:59:59.000 123 21616.61 351.03 42672.39 88888.00 2024-05-02 13:00:00.000 123 21616.67 351.06 42672.44 47935.43 2024-05-02 13:00:01.000 123 21616.73 351.09 42672.45 88888.00 2024-05-02 13:00:02.000 123 21616.70 351.09 42672.44 88888.00 2024-05-02 13:00:03.000 123 21616.64 351.10 42672.41 88888.00 2024-05-02 13:00:04.000 123 21616.61 351.15 42672.39 88888.00 2024-05-02 13:00:05.000 123 21616.60 351.17 42672.39 47935.69 2024-05-02 13:00:06.000 123 21616.57 351.16 42672.38 88888.00 2024-05-02 13:00:07.000 123 21616.53 351.18 42672.40 88888.00 2024-05-02 13:00:08.000 123 21616.51 351.21 42672.44 88888.00 2024-05-02 13:00:09.000 123 21616.49 351.23 42672.45 88888.00 2024-05-02 13:00:10.000 123 21616.48 351.25 42672.43 47936.40 2024-05-02 13:00:11.000 123 21616.47 351.29 42672.43 88888.00 2024-05-02 13:00:12.000 123 21616.48 351.31 42672.46 88888.00 2024-05-02 13:00:13.000 123 21616.47 351.33 42672.48 88888.00 2024-05-02 13:00:14.000 123 21616.45 351.35 42672.49 88888.00 2024-05-02 13:00:15.000 123 21616.46 351.34 42672.51 47936.21 2024-05-02 13:00:16.000 123 21616.50 351.31 42672.53 88888.00 2024-05-02 13:00:17.000 123 21616.56 351.32 42672.54 88888.00 2024-05-02 13:00:18.000 123 21616.60 351.35 42672.52 88888.00 2024-05-02 13:00:19.000 123 21616.59 351.35 42672.52 88888.00 2024-05-02 13:00:20.000 123 21616.58 351.33 42672.59 47935.76 2024-05-02 13:00:21.000 123 21616.59 351.33 42672.64 88888.00 2024-05-02 13:00:22.000 123 21616.61 351.39 42672.62 88888.00 2024-05-02 13:00:23.000 123 21616.65 351.47 42672.60 88888.00 2024-05-02 13:00:24.000 123 21616.67 351.50 42672.62 88888.00 2024-05-02 13:00:25.000 123 21616.66 351.50 42672.61 47936.06 2024-05-02 13:00:26.000 123 21616.65 351.53 42672.59 88888.00 2024-05-02 13:00:27.000 123 21616.64 351.55 42672.61 88888.00 2024-05-02 13:00:28.000 123 21616.61 351.54 42672.65 88888.00 2024-05-02 13:00:29.000 123 21616.61 351.57 42672.69 88888.00 2024-05-02 13:00:30.000 123 21616.63 351.61 42672.74 47936.26 2024-05-02 13:00:31.000 123 21616.64 351.57 42672.76 88888.00 2024-05-02 13:00:32.000 123 21616.63 351.51 42672.74 88888.00 2024-05-02 13:00:33.000 123 21616.62 351.52 42672.73 88888.00 2024-05-02 13:00:34.000 123 21616.62 351.57 42672.75 88888.00 2024-05-02 13:00:35.000 123 21616.61 351.63 42672.77 47936.07 2024-05-02 13:00:36.000 123 21616.53 351.66 42672.77 88888.00 2024-05-02 13:00:37.000 123 21616.47 351.67 42672.74 88888.00 2024-05-02 13:00:38.000 123 21616.49 351.70 42672.73 88888.00 2024-05-02 13:00:39.000 123 21616.50 351.75 42672.73 88888.00 2024-05-02 13:00:40.000 123 21616.47 351.77 42672.74 47936.52 2024-05-02 13:00:41.000 123 21616.48 351.75 42672.80 88888.00 2024-05-02 13:00:42.000 123 21616.51 351.74 42672.86 88888.00 2024-05-02 13:00:43.000 123 21616.51 351.77 42672.86 88888.00 2024-05-02 13:00:44.000 123 21616.49 351.79 42672.83 88888.00 2024-05-02 13:00:45.000 123 21616.47 351.80 42672.86 47936.55 2024-05-02 13:00:46.000 123 21616.45 351.83 42672.92 88888.00 2024-05-02 13:00:47.000 123 21616.41 351.86 42672.94 88888.00 2024-05-02 13:00:48.000 123 21616.36 351.91 42672.95 88888.00 2024-05-02 13:00:49.000 123 21616.32 351.94 42672.99 88888.00 2024-05-02 13:00:50.000 123 21616.32 351.96 42673.04 47936.89 2024-05-02 13:00:51.000 123 21616.32 351.97 42673.05 88888.00 2024-05-02 13:00:52.000 123 21616.25 351.98 42673.05 88888.00 2024-05-02 13:00:53.000 123 21616.15 351.96 42673.09 88888.00 2024-05-02 13:00:54.000 123 21616.09 352.00 42673.09 88888.00 2024-05-02 13:00:55.000 123 21616.10 352.11 42673.07 47936.27 2024-05-02 13:00:56.000 123 21616.09 352.20 42673.08 88888.00 2024-05-02 13:00:57.000 123 21616.02 352.22 42673.10 88888.00 2024-05-02 13:00:58.000 123 21615.97 352.23 42673.10 88888.00 2024-05-02 13:00:59.000 123 21615.95 352.25 42673.12 88888.00 2024-05-02 13:01:00.000 123 21615.92 352.27 42673.14 47936.66 2024-05-02 13:01:01.000 123 21615.90 352.26 42673.13 88888.00 2024-05-02 13:01:02.000 123 21615.89 352.27 42673.17 88888.00 2024-05-02 13:01:03.000 123 21615.88 352.27 42673.23 88888.00 2024-05-02 13:01:04.000 123 21615.88 352.26 42673.24 88888.00 2024-05-02 13:01:05.000 123 21615.91 352.28 42673.25 47935.99 2024-05-02 13:01:06.000 123 21615.94 352.32 42673.30 88888.00 2024-05-02 13:01:07.000 123 21615.90 352.34 42673.32 88888.00 2024-05-02 13:01:08.000 123 21615.83 352.35 42673.29 88888.00 2024-05-02 13:01:09.000 123 21615.80 352.37 42673.28 88888.00 2024-05-02 13:01:10.000 123 21615.80 352.40 42673.31 47936.58 2024-05-02 13:01:11.000 123 21615.79 352.43 42673.34 88888.00 2024-05-02 13:01:12.000 123 21615.76 352.41 42673.34 88888.00 2024-05-02 13:01:13.000 123 21615.73 352.37 42673.38 88888.00 2024-05-02 13:01:14.000 123 21615.70 352.34 42673.40 88888.00 2024-05-02 13:01:15.000 123 21615.66 352.33 42673.41 99999.00 2024-05-02 13:01:16.000 123 21615.62 352.35 42673.43 99999.00 2024-05-02 13:01:17.000 123 21615.60 352.41 42673.48 99999.00 2024-05-02 13:01:18.000 123 21615.61 352.49 42673.51 99999.00 2024-05-02 13:01:19.000 123 21615.62 352.53 42673.53 99999.00 2024-05-02 13:01:20.000 123 21615.60 352.53 42673.57 47935.70 2024-05-02 13:01:21.000 123 21615.56 352.52 42673.61 88888.00 2024-05-02 13:01:22.000 123 21615.47 352.53 42673.65 88888.00 2024-05-02 13:01:23.000 123 21615.38 352.54 42673.65 88888.00 2024-05-02 13:01:24.000 123 21615.34 352.54 42673.64 88888.00 2024-05-02 13:01:25.000 123 21615.31 352.56 42673.65 47936.28 2024-05-02 13:01:26.000 123 21615.26 352.58 42673.67 88888.00 2024-05-02 13:01:27.000 123 21615.22 352.57 42673.68 88888.00 2024-05-02 13:01:28.000 123 21615.23 352.56 42673.69 88888.00 2024-05-02 13:01:29.000 123 21615.27 352.60 42673.70 88888.00 2024-05-02 13:01:30.000 123 21615.24 352.68 42673.70 47936.57 2024-05-02 13:01:31.000 123 21615.17 352.74 42673.69 88888.00 2024-05-02 13:01:32.000 123 21615.13 352.75 42673.70 88888.00 2024-05-02 13:01:33.000 123 21615.10 352.76 42673.73 88888.00 2024-05-02 13:01:34.000 123 21615.06 352.77 42673.73 88888.00 2024-05-02 13:01:35.000 123 21615.11 352.78 42673.75 47936.76 2024-05-02 13:01:36.000 123 21615.19 352.80 42673.79 88888.00 2024-05-02 13:01:37.000 123 21615.21 352.79 42673.81 88888.00 2024-05-02 13:01:38.000 123 21615.20 352.75 42673.83 88888.00 2024-05-02 13:01:39.000 123 21615.18 352.74 42673.83 88888.00 2024-05-02 13:01:40.000 123 21615.18 352.75 42673.82 47936.30 2024-05-02 13:01:41.000 123 21615.19 352.74 42673.82 88888.00 2024-05-02 13:01:42.000 123 21615.17 352.72 42673.84 88888.00 2024-05-02 13:01:43.000 123 21615.13 352.73 42673.86 88888.00 2024-05-02 13:01:44.000 123 21615.13 352.80 42673.93 88888.00 2024-05-02 13:01:45.000 123 21615.12 352.85 42673.99 47936.38 2024-05-02 13:01:46.000 123 21615.07 352.80 42674.01 88888.00 2024-05-02 13:01:47.000 123 21614.98 352.71 42673.98 88888.00 2024-05-02 13:01:48.000 123 21614.94 352.69 42673.94 88888.00 2024-05-02 13:01:49.000 123 21614.94 352.71 42673.93 88888.00 2024-05-02 13:01:50.000 123 21614.94 352.73 42673.93 47936.91 2024-05-02 13:01:51.000 123 21614.93 352.74 42673.94 88888.00 2024-05-02 13:01:52.000 123 21614.94 352.78 42673.96 88888.00 2024-05-02 13:01:53.000 123 21614.93 352.80 42674.01 88888.00 2024-05-02 13:01:54.000 123 21614.89 352.79 42674.07 88888.00 2024-05-02 13:01:55.000 123 21614.89 352.78 42674.13 47936.23 2024-05-02 13:01:56.000 123 21614.92 352.79 42674.12 88888.00 2024-05-02 13:01:57.000 123 21614.95 352.82 42674.07 88888.00 2024-05-02 13:01:58.000 123 21614.95 352.84 42674.04 88888.00 2024-05-02 13:01:59.000 123 21614.93 352.83 42674.01 88888.00 2024-05-02 13:02:00.000 123 21614.94 352.85 42674.02 47936.76 2024-05-02 13:02:01.000 123 21614.97 352.87 42674.06 88888.00 2024-05-02 13:02:02.000 123 21614.96 352.85 42674.07 88888.00 2024-05-02 13:02:03.000 123 21614.94 352.85 42674.08 88888.00 2024-05-02 13:02:04.000 123 21614.93 352.92 42674.10 88888.00 2024-05-02 13:02:05.000 123 21614.92 352.95 42674.12 47936.07 2024-05-02 13:02:06.000 123 21614.89 352.94 42674.14 88888.00 2024-05-02 13:02:07.000 123 21614.84 352.92 42674.15 88888.00 2024-05-02 13:02:08.000 123 21614.83 352.95 42674.19 88888.00 2024-05-02 13:02:09.000 123 21614.82 353.01 42674.24 88888.00 2024-05-02 13:02:10.000 123 21614.78 353.03 42674.24 47936.54 2024-05-02 13:02:11.000 123 21614.74 353.02 42674.23 88888.00 2024-05-02 13:02:12.000 123 21614.70 353.02 42674.22 88888.00 2024-05-02 13:02:13.000 123 21614.65 353.05 42674.21 88888.00 2024-05-02 13:02:14.000 123 21614.60 353.08 42674.24 88888.00 2024-05-02 13:02:15.000 123 21614.53 353.08 42674.27 47936.26 2024-05-02 13:02:16.000 123 21614.45 353.09 42674.27 88888.00 2024-05-02 13:02:17.000 123 21614.41 353.12 42674.28 88888.00 2024-05-02 13:02:18.000 123 21614.44 353.13 42674.29 88888.00 2024-05-02 13:02:19.000 123 21614.49 353.14 42674.30 88888.00 2024-05-02 13:02:20.000 123 21614.47 353.17 42674.32 47936.20 2024-05-02 13:02:21.000 123 21614.40 353.20 42674.35 88888.00 2024-05-02 13:02:22.000 123 21614.32 353.21 42674.37 88888.00 2024-05-02 13:02:23.000 123 21614.26 353.20 42674.38 88888.00 2024-05-02 13:02:24.000 123 21614.22 353.21 42674.40 88888.00 2024-05-02 13:02:25.000 123 21614.20 353.22 42674.43 47936.97 2024-05-02 13:02:26.000 123 21614.17 353.23 42674.47 88888.00 2024-05-02 13:02:27.000 123 21614.13 353.23 42674.49 88888.00 2024-05-02 13:02:28.000 123 21614.12 353.25 42674.47 88888.00 2024-05-02 13:02:29.000 123 21614.13 353.33 42674.45 88888.00 2024-05-02 13:02:30.000 123 21614.13 353.41 42674.46 47937.02 2024-05-02 13:02:31.000 123 21614.06 353.42 42674.50 88888.00 2024-05-02 13:02:32.000 123 21613.97 353.38 42674.50 88888.00 2024-05-02 13:02:33.000 123 21613.92 353.36 42674.52 88888.00 2024-05-02 13:02:34.000 123 21613.89 353.39 42674.57 88888.00 2024-05-02 13:02:35.000 123 21613.84 353.46 42674.63 47936.88 2024-05-02 13:02:36.000 123 21613.81 353.51 42674.62 88888.00 2024-05-02 13:02:37.000 123 21613.82 353.52 42674.59 88888.00 2024-05-02 13:02:38.000 123 21613.82 353.53 42674.61 88888.00 2024-05-02 13:02:39.000 123 21613.76 353.54 42674.62 88888.00 2024-05-02 13:02:40.000 123 21613.65 353.54 42674.60 47936.84 2024-05-02 13:02:41.000 123 21613.56 353.55 42674.60 88888.00 2024-05-02 13:02:42.000 123 21613.56 353.56 42674.67 88888.00 2024-05-02 13:02:43.000 123 21613.59 353.57 42674.77 88888.00 2024-05-02 13:02:44.000 123 21613.57 353.61 42674.85 88888.00 2024-05-02 13:02:45.000 123 21613.51 353.68 42674.89 47936.23 2024-05-02 13:02:46.000 123 21613.45 353.70 42674.91 88888.00 2024-05-02 13:02:47.000 123 21613.41 353.69 42674.89 88888.00 2024-05-02 13:02:48.000 123 21613.39 353.69 42674.88 88888.00 2024-05-02 13:02:49.000 123 21613.37 353.73 42674.91 88888.00 2024-05-02 13:02:50.000 123 21613.35 353.74 42674.91 47936.92 2024-05-02 13:02:51.000 123 21613.35 353.71 42674.87 88888.00 2024-05-02 13:02:52.000 123 21613.34 353.72 42674.88 88888.00 2024-05-02 13:02:53.000 123 21613.35 353.76 42674.94 88888.00 2024-05-02 13:02:54.000 123 21613.37 353.76 42674.99 88888.00 2024-05-02 13:02:55.000 123 21613.33 353.74 42675.00 47936.87 2024-05-02 13:02:56.000 123 21613.24 353.71 42674.99 88888.00 2024-05-02 13:02:57.000 123 21613.16 353.68 42675.00 88888.00 2024-05-02 13:02:58.000 123 21613.12 353.69 42675.02 88888.00 2024-05-02 13:02:59.000 123 21613.10 353.73 42675.05 88888.00 2024-05-02 13:03:00.000 123 21613.08 353.74 42675.07 47936.78 2024-05-02 13:03:01.000 123 21613.09 353.70 42675.09 88888.00 2024-05-02 13:03:02.000 123 21613.10 353.65 42675.07 88888.00 2024-05-02 13:03:03.000 123 21613.07 353.62 42675.05 88888.00 2024-05-02 13:03:04.000 123 21613.01 353.61 42675.05 88888.00 2024-05-02 13:03:05.000 123 21612.97 353.63 42675.07 47936.80 2024-05-02 13:03:06.000 123 21612.95 353.67 42675.08 88888.00 2024-05-02 13:03:07.000 123 21612.96 353.67 42675.05 88888.00 2024-05-02 13:03:08.000 123 21612.94 353.62 42675.02 88888.00 2024-05-02 13:03:09.000 123 21612.89 353.56 42674.98 88888.00 2024-05-02 13:03:10.000 123 21612.85 353.52 42674.94 47936.73 2024-05-02 13:03:11.000 123 21612.84 353.51 42674.90 88888.00 2024-05-02 13:03:12.000 123 21612.87 353.49 42674.89 88888.00 2024-05-02 13:03:13.000 123 21612.93 353.48 42674.91 88888.00 2024-05-02 13:03:14.000 123 21612.93 353.50 42674.95 88888.00 2024-05-02 13:03:15.000 123 21612.91 353.52 42675.00 47936.47 2024-05-02 13:03:16.000 123 21612.88 353.54 42675.00 88888.00 2024-05-02 13:03:17.000 123 21612.81 353.52 42674.95 88888.00 2024-05-02 13:03:18.000 123 21612.77 353.51 42674.90 88888.00 2024-05-02 13:03:19.000 123 21612.75 353.51 42674.89 88888.00 2024-05-02 13:03:20.000 123 21612.72 353.48 42674.93 47936.69 2024-05-02 13:03:21.000 123 21612.73 353.42 42675.00 88888.00 2024-05-02 13:03:22.000 123 21612.75 353.39 42675.02 88888.00 2024-05-02 13:03:23.000 123 21612.71 353.36 42674.99 88888.00 2024-05-02 13:03:24.000 123 21612.65 353.28 42674.97 88888.00 2024-05-02 13:03:25.000 123 21612.64 353.19 42675.00 47936.83 2024-05-02 13:03:26.000 123 21612.66 353.16 42674.99 88888.00 2024-05-02 13:03:27.000 123 21612.69 353.14 42674.94 88888.00 2024-05-02 13:03:28.000 123 21612.72 353.09 42674.90 88888.00 2024-05-02 13:03:29.000 123 21612.71 353.03 42674.90 88888.00 2024-05-02 13:03:30.000 123 21612.67 352.99 42674.89 47935.96 2024-05-02 13:03:31.000 123 21612.68 352.95 42674.86 88888.00 2024-05-02 13:03:32.000 123 21612.74 352.93 42674.82 88888.00 2024-05-02 13:03:33.000 123 21612.79 352.93 42674.81 88888.00 2024-05-02 13:03:34.000 123 21612.78 352.95 42674.80 88888.00 2024-05-02 13:03:35.000 123 21612.76 352.95 42674.80 47936.44 2024-05-02 13:03:36.000 123 21612.78 352.93 42674.79 88888.00 2024-05-02 13:03:37.000 123 21612.81 352.91 42674.77 88888.00 2024-05-02 13:03:38.000 123 21612.81 352.88 42674.75 88888.00 2024-05-02 13:03:39.000 123 21612.78 352.81 42674.76 88888.00 2024-05-02 13:03:40.000 123 21612.75 352.76 42674.80 47935.74 2024-05-02 13:03:41.000 123 21612.74 352.73 42674.79 88888.00 2024-05-02 13:03:42.000 123 21612.69 352.69 42674.74 88888.00 2024-05-02 13:03:43.000 123 21612.65 352.67 42674.72 88888.00 2024-05-02 13:03:44.000 123 21612.65 352.67 42674.73 88888.00 2024-05-02 13:03:45.000 123 21612.66 352.68 42674.75 47936.57 2024-05-02 13:03:46.000 123 21612.64 352.68 42674.78 88888.00 2024-05-02 13:03:47.000 123 21612.64 352.64 42674.79 88888.00 2024-05-02 13:03:48.000 123 21612.68 352.56 42674.77 88888.00 2024-05-02 13:03:49.000 123 21612.73 352.48 42674.77 88888.00 2024-05-02 13:03:50.000 123 21612.72 352.44 42674.78 47936.46 2024-05-02 13:03:51.000 123 21612.69 352.43 42674.76 88888.00 2024-05-02 13:03:52.000 123 21612.68 352.41 42674.73 88888.00 2024-05-02 13:03:53.000 123 21612.69 352.42 42674.72 88888.00 2024-05-02 13:03:54.000 123 21612.75 352.44 42674.70 88888.00 2024-05-02 13:03:55.000 123 21612.78 352.45 42674.66 99999.00 2024-05-02 13:03:56.000 123 21612.75 352.43 42674.61 99999.00 2024-05-02 13:03:57.000 123 21612.72 352.44 42674.60 99999.00 2024-05-02 13:03:58.000 123 21612.72 352.44 42674.62 99999.00 2024-05-02 13:03:59.000 123 21612.72 352.40 42674.65 99999.00 2024-05-02 13:04:00.000 123 21612.68 352.36 42674.67 47936.12 2024-05-02 13:04:01.000 123 21612.65 352.34 42674.68 88888.00 2024-05-02 13:04:02.000 123 21612.64 352.33 42674.69 88888.00 2024-05-02 13:04:03.000 123 21612.63 352.32 42674.70 88888.00 2024-05-02 13:04:04.000 123 21612.60 352.32 42674.71 88888.00 2024-05-02 13:04:05.000 123 21612.58 352.35 42674.70 47936.26 2024-05-02 13:04:06.000 123 21612.56 352.38 42674.67 88888.00 2024-05-02 13:04:07.000 123 21612.54 352.39 42674.63 88888.00 2024-05-02 13:04:08.000 123 21612.50 352.35 42674.61 88888.00 2024-05-02 13:04:09.000 123 21612.47 352.30 42674.61 88888.00 2024-05-02 13:04:10.000 123 21612.47 352.31 42674.61 47936.38 2024-05-02 13:04:11.000 123 21612.48 352.35 42674.62 88888.00 2024-05-02 13:04:12.000 123 21612.52 352.35 42674.62 88888.00 2024-05-02 13:04:13.000 123 21612.54 352.29 42674.61 88888.00 2024-05-02 13:04:14.000 123 21612.53 352.23 42674.57 88888.00 2024-05-02 13:04:15.000 123 21612.51 352.23 42674.52 47936.26 2024-05-02 13:04:16.000 123 21612.52 352.27 42674.46 88888.00 2024-05-02 13:04:17.000 123 21612.53 352.30 42674.45 88888.00 2024-05-02 13:04:18.000 123 21612.54 352.28 42674.50 88888.00 2024-05-02 13:04:19.000 123 21612.56 352.28 42674.54 88888.00 2024-05-02 13:04:20.000 123 21612.53 352.29 42674.52 47936.32 2024-05-02 13:04:21.000 123 21612.48 352.28 42674.53 88888.00 2024-05-02 13:04:22.000 123 21612.47 352.25 42674.55 88888.00 2024-05-02 13:04:23.000 123 21612.48 352.23 42674.53 88888.00 2024-05-02 13:04:24.000 123 21612.48 352.24 42674.50 88888.00 2024-05-02 13:04:25.000 123 21612.46 352.25 42674.50 47935.56 2024-05-02 13:04:26.000 123 21612.42 352.21 42674.50 88888.00 2024-05-02 13:04:27.000 123 21612.41 352.16 42674.47 88888.00 2024-05-02 13:04:28.000 123 21612.44 352.12 42674.50 88888.00 2024-05-02 13:04:29.000 123 21612.47 352.09 42674.57 88888.00 2024-05-02 13:04:30.000 123 21612.47 352.07 42674.61 47935.73 2024-05-02 13:04:31.000 123 21612.47 352.06 42674.59 88888.00 2024-05-02 13:04:32.000 123 21612.52 352.04 42674.55 88888.00 2024-05-02 13:04:33.000 123 21612.59 352.02 42674.54 88888.00 2024-05-02 13:04:34.000 123 21612.64 352.00 42674.51 88888.00 2024-05-02 13:04:35.000 123 21612.66 352.00 42674.47 47935.83 2024-05-02 13:04:36.000 123 21612.67 352.05 42674.47 88888.00 2024-05-02 13:04:37.000 123 21612.69 352.09 42674.51 88888.00 2024-05-02 13:04:38.000 123 21612.70 352.08 42674.52 88888.00 2024-05-02 13:04:39.000 123 21612.69 352.01 42674.51 88888.00 2024-05-02 13:04:40.000 123 21612.68 351.92 42674.49 47936.21 2024-05-02 13:04:41.000 123 21612.65 351.87 42674.43 88888.00 2024-05-02 13:04:42.000 123 21612.59 351.85 42674.39 88888.00 2024-05-02 13:04:43.000 123 21612.56 351.86 42674.38 88888.00 2024-05-02 13:04:44.000 123 21612.60 351.93 42674.38 88888.00 2024-05-02 13:04:45.000 123 21612.66 351.98 42674.41 99999.00 2024-05-02 13:04:46.000 123 21612.67 351.97 42674.47 99999.00 2024-05-02 13:04:47.000 123 21612.60 351.94 42674.48 99999.00 2024-05-02 13:04:48.000 123 21612.49 351.94 42674.46 99999.00 2024-05-02 13:04:49.000 123 21612.47 351.94 42674.47 99999.00 2024-05-02 13:04:50.000 123 21612.49 351.90 42674.49 47936.31 2024-05-02 13:04:51.000 123 21612.51 351.89 42674.50 88888.00 2024-05-02 13:04:52.000 123 21612.49 351.90 42674.51 88888.00 2024-05-02 13:04:53.000 123 21612.46 351.88 42674.48 88888.00 2024-05-02 13:04:54.000 123 21612.46 351.85 42674.44 88888.00 2024-05-02 13:04:55.000 123 21612.49 351.81 42674.45 47935.55 2024-05-02 13:04:56.000 123 21612.52 351.78 42674.46 88888.00 2024-05-02 13:04:57.000 123 21612.56 351.78 42674.44 88888.00 2024-05-02 13:04:58.000 123 21612.60 351.77 42674.41 88888.00 2024-05-02 13:04:59.000 123 21612.61 351.69 42674.41 88888.00 2024-05-02 13:05:00.000 123 21612.61 351.64 42674.43 47936.13 2024-05-02 13:05:01.000 123 21612.59 351.65 42674.46 88888.00 2024-05-02 13:05:02.000 123 21612.57 351.67 42674.49 88888.00 2024-05-02 13:05:03.000 123 21612.59 351.64 42674.48 88888.00 2024-05-02 13:05:04.000 123 21612.60 351.58 42674.46 88888.00 2024-05-02 13:05:05.000 123 21612.59 351.56 42674.44 47935.50 2024-05-02 13:05:06.000 123 21612.57 351.62 42674.42 88888.00 2024-05-02 13:05:07.000 123 21612.56 351.63 42674.39 88888.00 2024-05-02 13:05:08.000 123 21612.53 351.56 42674.36 88888.00 2024-05-02 13:05:09.000 123 21612.50 351.54 42674.34 88888.00 2024-05-02 13:05:10.000 123 21612.47 351.62 42674.34 47936.15 2024-05-02 13:05:11.000 123 21612.49 351.65 42674.34 88888.00 2024-05-02 13:05:12.000 123 21612.51 351.62 42674.35 88888.00 2024-05-02 13:05:13.000 123 21612.48 351.59 42674.35 88888.00 2024-05-02 13:05:14.000 123 21612.43 351.61 42674.35 88888.00 2024-05-02 13:05:15.000 123 21612.40 351.62 42674.36 47935.97 2024-05-02 13:05:16.000 123 21612.36 351.60 42674.34 88888.00 2024-05-02 13:05:17.000 123 21612.33 351.55 42674.31 88888.00 2024-05-02 13:05:18.000 123 21612.35 351.50 42674.31 88888.00 2024-05-02 13:05:19.000 123 21612.44 351.46 42674.30 88888.00 2024-05-02 13:05:20.000 123 21612.53 351.41 42674.26 47935.85 2024-05-02 13:05:21.000 123 21612.57 351.37 42674.23 88888.00 2024-05-02 13:05:22.000 123 21612.55 351.37 42674.27 88888.00 2024-05-02 13:05:23.000 123 21612.55 351.38 42674.30 88888.00 2024-05-02 13:05:24.000 123 21612.59 351.39 42674.31 88888.00 2024-05-02 13:05:25.000 123 21612.62 351.39 42674.32 47936.16 2024-05-02 13:05:26.000 123 21612.61 351.40 42674.34 88888.00 2024-05-02 13:05:27.000 123 21612.56 351.41 42674.34 88888.00 2024-05-02 13:05:28.000 123 21612.51 351.41 42674.36 88888.00 2024-05-02 13:05:29.000 123 21612.49 351.40 42674.38 88888.00 2024-05-02 13:05:30.000 123 21612.49 351.41 42674.38 47935.80 2024-05-02 13:05:31.000 123 21612.44 351.44 42674.38 88888.00 2024-05-02 13:05:32.000 123 21612.38 351.44 42674.37 88888.00 2024-05-02 13:05:33.000 123 21612.34 351.42 42674.36 88888.00 2024-05-02 13:05:34.000 123 21612.31 351.44 42674.38 88888.00 2024-05-02 13:05:35.000 123 21612.26 351.44 42674.38 47935.92 2024-05-02 13:05:36.000 123 21612.25 351.41 42674.36 88888.00 2024-05-02 13:05:37.000 123 21612.26 351.41 42674.34 88888.00 2024-05-02 13:05:38.000 123 21612.27 351.41 42674.33 88888.00 2024-05-02 13:05:39.000 123 21612.28 351.39 42674.29 88888.00 2024-05-02 13:05:40.000 123 21612.32 351.36 42674.29 47935.94 2024-05-02 13:05:41.000 123 21612.38 351.37 42674.33 88888.00 2024-05-02 13:05:42.000 123 21612.43 351.39 42674.36 88888.00 2024-05-02 13:05:43.000 123 21612.41 351.40 42674.33 88888.00 2024-05-02 13:05:44.000 123 21612.32 351.39 42674.27 88888.00 2024-05-02 13:05:45.000 123 21612.22 351.40 42674.23 47935.85 2024-05-02 13:05:46.000 123 21612.16 351.40 42674.26 88888.00 2024-05-02 13:05:47.000 123 21612.13 351.38 42674.29 88888.00 2024-05-02 13:05:48.000 123 21612.08 351.39 42674.31 88888.00 2024-05-02 13:05:49.000 123 21612.01 351.41 42674.32 88888.00 2024-05-02 13:05:50.000 123 21611.98 351.39 42674.33 47935.56 2024-05-02 13:05:51.000 123 21611.99 351.36 42674.31 88888.00 2024-05-02 13:05:52.000 123 21611.98 351.36 42674.32 88888.00 2024-05-02 13:05:53.000 123 21611.97 351.35 42674.39 88888.00 2024-05-02 13:05:54.000 123 21611.95 351.31 42674.43 88888.00 2024-05-02 13:05:55.000 123 21611.91 351.27 42674.39 47935.14 2024-05-02 13:05:56.000 123 21611.90 351.30 42674.37 88888.00 2024-05-02 13:05:57.000 123 21611.91 351.30 42674.36 88888.00 2024-05-02 13:05:58.000 123 21611.93 351.24 42674.33 88888.00 2024-05-02 13:05:59.000 123 21611.96 351.19 42674.29 88888.00 2024-05-02 13:06:00.000 123 21611.98 351.19 42674.30 47935.16 2024-05-02 13:06:01.000 123 21612.04 351.19 42674.35 88888.00 2024-05-02 13:06:02.000 123 21612.14 351.16 42674.36 88888.00 2024-05-02 13:06:03.000 123 21612.19 351.12 42674.32 88888.00 2024-05-02 13:06:04.000 123 21612.16 351.07 42674.28 88888.00 2024-05-02 13:06:05.000 123 21612.09 351.00 42674.26 47935.23 2024-05-02 13:06:06.000 123 21612.07 350.93 42674.26 88888.00 2024-05-02 13:06:07.000 123 21612.07 350.91 42674.27 88888.00 2024-05-02 13:06:08.000 123 21612.08 350.93 42674.28 88888.00 2024-05-02 13:06:09.000 123 21612.08 350.95 42674.28 88888.00 2024-05-02 13:06:10.000 123 21612.06 350.98 42674.31 47935.61 2024-05-02 13:06:11.000 123 21612.03 350.99 42674.34 88888.00 2024-05-02 13:06:12.000 123 21611.99 350.99 42674.36 88888.00 2024-05-02 13:06:13.000 123 21611.93 351.00 42674.35 88888.00 2024-05-02 13:06:14.000 123 21611.85 351.04 42674.36 88888.00 2024-05-02 13:06:15.000 123 21611.80 351.08 42674.36 47935.63 2024-05-02 13:06:16.000 123 21611.76 351.09 42674.36 88888.00 2024-05-02 13:06:17.000 123 21611.73 351.05 42674.38 88888.00 2024-05-02 13:06:18.000 123 21611.70 351.00 42674.38 88888.00 2024-05-02 13:06:19.000 123 21611.69 350.97 42674.33 88888.00 2024-05-02 13:06:20.000 123 21611.69 350.95 42674.31 47935.65 2024-05-02 13:06:21.000 123 21611.72 350.94 42674.34 88888.00 2024-05-02 13:06:22.000 123 21611.73 350.91 42674.38 88888.00 2024-05-02 13:06:23.000 123 21611.74 350.88 42674.43 88888.00 2024-05-02 13:06:24.000 123 21611.74 350.90 42674.43 88888.00 2024-05-02 13:06:25.000 123 21611.72 350.96 42674.39 47934.79 2024-05-02 13:06:26.000 123 21611.76 350.98 42674.41 88888.00 2024-05-02 13:06:27.000 123 21611.83 350.98 42674.44 88888.00 2024-05-02 13:06:28.000 123 21611.84 350.96 42674.38 88888.00 2024-05-02 13:06:29.000 123 21611.84 350.94 42674.32 88888.00 2024-05-02 13:06:30.000 123 21611.88 350.93 42674.32 47935.10 2024-05-02 13:06:31.000 123 21611.92 350.93 42674.33 88888.00 2024-05-02 13:06:32.000 123 21611.96 350.94 42674.33 88888.00 2024-05-02 13:06:33.000 123 21612.01 350.95 42674.34 88888.00 2024-05-02 13:06:34.000 123 21612.00 350.95 42674.36 88888.00 2024-05-02 13:06:35.000 123 21611.94 350.90 42674.35 99999.00 2024-05-02 13:06:36.000 123 21611.86 350.83 42674.33 99999.00 2024-05-02 13:06:37.000 123 21611.80 350.80 42674.32 99999.00 2024-05-02 13:06:38.000 123 21611.75 350.81 42674.32 99999.00 2024-05-02 13:06:39.000 123 21611.71 350.84 42674.34 99999.00 2024-05-02 13:06:40.000 123 21611.69 350.88 42674.38 47935.66 2024-05-02 13:06:41.000 123 21611.66 350.91 42674.39 88888.00 2024-05-02 13:06:42.000 123 21611.62 350.93 42674.39 88888.00 2024-05-02 13:06:43.000 123 21611.59 350.97 42674.43 88888.00 2024-05-02 13:06:44.000 123 21611.55 351.00 42674.47 88888.00 2024-05-02 13:06:45.000 123 21611.52 350.99 42674.46 47935.64 2024-05-02 13:06:46.000 123 21611.50 350.96 42674.44 88888.00 2024-05-02 13:06:47.000 123 21611.52 350.98 42674.40 88888.00 2024-05-02 13:06:48.000 123 21611.56 350.99 42674.39 88888.00 2024-05-02 13:06:49.000 123 21611.60 350.99 42674.43 88888.00 2024-05-02 13:06:50.000 123 21611.62 351.01 42674.43 47934.87 2024-05-02 13:06:51.000 123 21611.65 351.01 42674.41 88888.00 2024-05-02 13:06:52.000 123 21611.70 350.94 42674.39 88888.00 2024-05-02 13:06:53.000 123 21611.73 350.88 42674.37 88888.00 2024-05-02 13:06:54.000 123 21611.74 350.85 42674.38 88888.00 2024-05-02 13:06:55.000 123 21611.74 350.84 42674.44 47935.62 2024-05-02 13:06:56.000 123 21611.72 350.87 42674.51 88888.00 2024-05-02 13:06:57.000 123 21611.73 350.94 42674.53 88888.00 2024-05-02 13:06:58.000 123 21611.75 350.99 42674.53 88888.00 2024-05-02 13:06:59.000 123 21611.71 350.98 42674.53 88888.00 2024-05-02 13:07:00.000 123 21611.66 350.96 42674.54 47935.57 2024-05-02 13:07:01.000 123 21611.69 350.96 42674.53 88888.00 2024-05-02 13:07:02.000 123 21611.70 350.98 42674.51 88888.00 2024-05-02 13:07:03.000 123 21611.67 350.98 42674.50 88888.00 2024-05-02 13:07:04.000 123 21611.64 350.95 42674.49 88888.00 2024-05-02 13:07:05.000 123 21611.64 350.93 42674.49 47935.71 2024-05-02 13:07:06.000 123 21611.62 350.93 42674.52 88888.00 2024-05-02 13:07:07.000 123 21611.56 350.92 42674.52 88888.00 2024-05-02 13:07:08.000 123 21611.49 350.89 42674.49 88888.00 2024-05-02 13:07:09.000 123 21611.47 350.87 42674.47 88888.00 2024-05-02 13:07:10.000 123 21611.50 350.88 42674.49 47935.60 2024-05-02 13:07:11.000 123 21611.54 350.91 42674.53 88888.00 2024-05-02 13:07:12.000 123 21611.54 350.95 42674.56 88888.00 2024-05-02 13:07:13.000 123 21611.57 350.95 42674.56 88888.00 2024-05-02 13:07:14.000 123 21611.61 350.93 42674.53 88888.00 2024-05-02 13:07:15.000 123 21611.61 350.94 42674.53 47934.96 2024-05-02 13:07:16.000 123 21611.62 350.92 42674.57 88888.00 2024-05-02 13:07:17.000 123 21611.66 350.85 42674.54 88888.00 2024-05-02 13:07:18.000 123 21611.70 350.79 42674.46 88888.00 2024-05-02 13:07:19.000 123 21611.71 350.78 42674.45 88888.00 2024-05-02 13:07:20.000 123 21611.72 350.79 42674.50 99999.00 2024-05-02 13:07:21.000 123 21611.73 350.79 42674.55 99999.00 2024-05-02 13:07:22.000 123 21611.72 350.77 42674.56 99999.00 2024-05-02 13:07:23.000 123 21611.68 350.75 42674.55 99999.00 2024-05-02 13:07:24.000 123 21611.66 350.75 42674.55 99999.00 2024-05-02 13:07:25.000 123 21611.69 350.73 42674.54 99999.00 2024-05-02 13:07:26.000 123 21611.70 350.70 42674.50 99999.00 2024-05-02 13:07:27.000 123 21611.70 350.69 42674.50 99999.00 2024-05-02 13:07:28.000 123 21611.72 350.69 42674.52 99999.00 2024-05-02 13:07:29.000 123 21611.74 350.69 42674.54 99999.00 2024-05-02 13:07:30.000 123 21611.71 350.68 42674.57 47935.26 2024-05-02 13:07:31.000 123 21611.65 350.68 42674.59 88888.00 2024-05-02 13:07:32.000 123 21611.61 350.69 42674.61 88888.00 2024-05-02 13:07:33.000 123 21611.61 350.70 42674.62 88888.00 2024-05-02 13:07:34.000 123 21611.64 350.70 42674.60 88888.00 2024-05-02 13:07:35.000 123 21611.63 350.70 42674.57 47935.51 2024-05-02 13:07:36.000 123 21611.56 350.73 42674.59 88888.00 2024-05-02 13:07:37.000 123 21611.51 350.74 42674.57 88888.00 2024-05-02 13:07:38.000 123 21611.53 350.71 42674.55 88888.00 2024-05-02 13:07:39.000 123 21611.53 350.73 42674.53 88888.00 2024-05-02 13:07:40.000 123 21611.50 350.79 42674.49 47935.70 2024-05-02 13:07:41.000 123 21611.49 350.78 42674.47 88888.00 2024-05-02 13:07:42.000 123 21611.49 350.73 42674.50 88888.00 2024-05-02 13:07:43.000 123 21611.53 350.71 42674.51 88888.00 2024-05-02 13:07:44.000 123 21611.59 350.72 42674.50 88888.00 2024-05-02 13:07:45.000 123 21611.59 350.71 42674.48 47935.10 2024-05-02 13:07:46.000 123 21611.50 350.68 42674.48 88888.00 2024-05-02 13:07:47.000 123 21611.44 350.68 42674.46 88888.00 2024-05-02 13:07:48.000 123 21611.45 350.69 42674.43 88888.00 2024-05-02 13:07:49.000 123 21611.48 350.70 42674.44 88888.00 2024-05-02 13:07:50.000 123 21611.49 350.71 42674.47 47935.79 2024-05-02 13:07:51.000 123 21611.52 350.73 42674.48 88888.00 2024-05-02 13:07:52.000 123 21611.54 350.73 42674.48 88888.00 2024-05-02 13:07:53.000 123 21611.53 350.69 42674.47 88888.00 2024-05-02 13:07:54.000 123 21611.52 350.65 42674.47 88888.00 2024-05-02 13:07:55.000 123 21611.51 350.63 42674.50 47935.19 2024-05-02 13:07:56.000 123 21611.49 350.66 42674.49 88888.00 2024-05-02 13:07:57.000 123 21611.49 350.71 42674.46 88888.00 2024-05-02 13:07:58.000 123 21611.50 350.73 42674.46 88888.00 2024-05-02 13:07:59.000 123 21611.51 350.73 42674.48 88888.00 2024-05-02 13:08:00.000 123 21611.52 350.75 42674.50 47935.11 2024-05-02 13:08:01.000 123 21611.55 350.74 42674.48 88888.00 2024-05-02 13:08:02.000 123 21611.56 350.70 42674.44 88888.00 2024-05-02 13:08:03.000 123 21611.56 350.67 42674.43 88888.00 2024-05-02 13:08:04.000 123 21611.59 350.67 42674.46 88888.00 2024-05-02 13:08:05.000 123 21611.65 350.68 42674.47 47935.06 2024-05-02 13:08:06.000 123 21611.66 350.68 42674.46 88888.00 2024-05-02 13:08:07.000 123 21611.61 350.66 42674.46 88888.00 2024-05-02 13:08:08.000 123 21611.57 350.63 42674.48 88888.00 2024-05-02 13:08:09.000 123 21611.59 350.65 42674.48 88888.00 2024-05-02 13:08:10.000 123 21611.65 350.69 42674.44 47935.74 2024-05-02 13:08:11.000 123 21611.69 350.69 42674.41 88888.00 2024-05-02 13:08:12.000 123 21611.70 350.67 42674.41 88888.00 2024-05-02 13:08:13.000 123 21611.68 350.62 42674.45 88888.00 2024-05-02 13:08:14.000 123 21611.66 350.61 42674.45 88888.00 2024-05-02 13:08:15.000 123 21611.69 350.64 42674.43 47935.71 2024-05-02 13:08:16.000 123 21611.73 350.62 42674.41 88888.00 2024-05-02 13:08:17.000 123 21611.70 350.56 42674.41 88888.00 2024-05-02 13:08:18.000 123 21611.68 350.49 42674.39 88888.00 2024-05-02 13:08:19.000 123 21611.69 350.43 42674.36 88888.00 2024-05-02 13:08:20.000 123 21611.69 350.36 42674.36 47934.92 2024-05-02 13:08:21.000 123 21611.68 350.35 42674.41 88888.00 2024-05-02 13:08:22.000 123 21611.71 350.40 42674.47 88888.00 2024-05-02 13:08:23.000 123 21611.74 350.44 42674.48 88888.00 2024-05-02 13:08:24.000 123 21611.77 350.44 42674.43 88888.00 2024-05-02 13:08:25.000 123 21611.78 350.46 42674.38 47935.74 2024-05-02 13:08:26.000 123 21611.80 350.52 42674.36 88888.00 2024-05-02 13:08:27.000 123 21611.81 350.53 42674.34 88888.00 2024-05-02 13:08:28.000 123 21611.79 350.48 42674.32 88888.00 2024-05-02 13:08:29.000 123 21611.78 350.43 42674.32 88888.00 2024-05-02 13:08:30.000 123 21611.81 350.42 42674.34 47934.94 2024-05-02 13:08:31.000 123 21611.83 350.42 42674.37 88888.00 2024-05-02 13:08:32.000 123 21611.83 350.39 42674.37 88888.00 2024-05-02 13:08:33.000 123 21611.79 350.34 42674.33 88888.00 2024-05-02 13:08:34.000 123 21611.77 350.28 42674.32 88888.00 2024-05-02 13:08:35.000 123 21611.79 350.26 42674.33 47934.99 2024-05-02 13:08:36.000 123 21611.83 350.27 42674.32 88888.00 2024-05-02 13:08:37.000 123 21611.84 350.27 42674.30 88888.00 2024-05-02 13:08:38.000 123 21611.82 350.26 42674.33 88888.00 2024-05-02 13:08:39.000 123 21611.82 350.26 42674.39 88888.00 2024-05-02 13:08:40.000 123 21611.84 350.25 42674.38 47935.13 2024-05-02 13:08:41.000 123 21611.84 350.21 42674.32 88888.00 2024-05-02 13:08:42.000 123 21611.83 350.18 42674.31 88888.00 2024-05-02 13:08:43.000 123 21611.83 350.17 42674.33 88888.00 2024-05-02 13:08:44.000 123 21611.84 350.13 42674.32 88888.00 2024-05-02 13:08:45.000 123 21611.84 350.11 42674.31 47935.17 2024-05-02 13:08:46.000 123 21611.82 350.14 42674.29 88888.00 2024-05-02 13:08:47.000 123 21611.83 350.19 42674.31 88888.00 2024-05-02 13:08:48.000 123 21611.85 350.22 42674.34 88888.00 2024-05-02 13:08:49.000 123 21611.81 350.21 42674.31 88888.00 2024-05-02 13:08:50.000 123 21611.70 350.19 42674.28 47935.57 2024-05-02 13:08:51.000 123 21611.69 350.21 42674.31 88888.00 2024-05-02 13:08:52.000 123 21611.78 350.26 42674.36 88888.00 2024-05-02 13:08:53.000 123 21611.85 350.28 42674.36 88888.00 2024-05-02 13:08:54.000 123 21611.82 350.23 42674.32 88888.00 2024-05-02 13:08:55.000 123 21611.76 350.18 42674.29 47935.56 2024-05-02 13:08:56.000 123 21611.74 350.17 42674.28 88888.00 2024-05-02 13:08:57.000 123 21611.72 350.20 42674.28 88888.00 2024-05-02 13:08:58.000 123 21611.66 350.25 42674.29 88888.00 2024-05-02 13:08:59.000 123 21611.61 350.26 42674.27 88888.00 2024-05-02 13:09:00.000 123 21611.62 350.23 42674.25 47935.47 2024-05-02 13:09:01.000 123 21611.62 350.19 42674.27 88888.00 2024-05-02 13:09:02.000 123 21611.60 350.17 42674.30 88888.00 2024-05-02 13:09:03.000 123 21611.63 350.17 42674.31 88888.00 2024-05-02 13:09:04.000 123 21611.69 350.18 42674.33 88888.00 2024-05-02 13:09:05.000 123 21611.70 350.22 42674.35 47935.69 2024-05-02 13:09:06.000 123 21611.68 350.29 42674.36 88888.00 2024-05-02 13:09:07.000 123 21611.66 350.31 42674.33 88888.00 2024-05-02 13:09:08.000 123 21611.62 350.28 42674.28 88888.00 2024-05-02 13:09:09.000 123 21611.60 350.26 42674.26 88888.00 2024-05-02 13:09:10.000 123 21611.62 350.26 42674.27 47935.12 2024-05-02 13:09:11.000 123 21611.65 350.25 42674.31 88888.00 2024-05-02 13:09:12.000 123 21611.66 350.26 42674.35 88888.00 2024-05-02 13:09:13.000 123 21611.66 350.27 42674.35 88888.00 2024-05-02 13:09:14.000 123 21611.68 350.25 42674.33 88888.00 2024-05-02 13:09:15.000 123 21611.69 350.19 42674.32 47935.79 2024-05-02 13:09:16.000 123 21611.70 350.16 42674.28 88888.00 2024-05-02 13:09:17.000 123 21611.71 350.16 42674.21 88888.00 2024-05-02 13:09:18.000 123 21611.70 350.17 42674.23 88888.00 2024-05-02 13:09:19.000 123 21611.69 350.17 42674.28 88888.00 2024-05-02 13:09:20.000 123 21611.69 350.17 42674.31 47935.53 2024-05-02 13:09:21.000 123 21611.71 350.15 42674.36 88888.00 2024-05-02 13:09:22.000 123 21611.73 350.14 42674.43 88888.00 2024-05-02 13:09:23.000 123 21611.73 350.15 42674.42 88888.00 2024-05-02 13:09:24.000 123 21611.70 350.14 42674.34 88888.00 2024-05-02 13:09:25.000 123 21611.71 350.15 42674.31 47935.47 2024-05-02 13:09:26.000 123 21611.75 350.18 42674.33 88888.00 2024-05-02 13:09:27.000 123 21611.74 350.19 42674.31 88888.00 2024-05-02 13:09:28.000 123 21611.71 350.22 42674.31 88888.00 2024-05-02 13:09:29.000 123 21611.70 350.25 42674.33 88888.00 2024-05-02 13:09:30.000 123 21611.72 350.26 42674.33 47935.07 2024-05-02 13:09:31.000 123 21611.72 350.27 42674.31 88888.00 2024-05-02 13:09:32.000 123 21611.68 350.26 42674.29 88888.00 2024-05-02 13:09:33.000 123 21611.68 350.23 42674.23 88888.00 2024-05-02 13:09:34.000 123 21611.72 350.22 42674.18 88888.00 2024-05-02 13:09:35.000 123 21611.72 350.23 42674.17 47935.12 2024-05-02 13:09:36.000 123 21611.66 350.21 42674.20 88888.00 2024-05-02 13:09:37.000 123 21611.65 350.22 42674.23 88888.00 2024-05-02 13:09:38.000 123 21611.66 350.26 42674.26 88888.00 2024-05-02 13:09:39.000 123 21611.66 350.26 42674.27 88888.00 2024-05-02 13:09:40.000 123 21611.65 350.22 42674.28 47935.01 2024-05-02 13:09:41.000 123 21611.68 350.19 42674.26 88888.00 2024-05-02 13:09:42.000 123 21611.71 350.21 42674.24 88888.00 2024-05-02 13:09:43.000 123 21611.69 350.27 42674.25 88888.00 2024-05-02 13:09:44.000 123 21611.64 350.30 42674.27 88888.00 2024-05-02 13:09:45.000 123 21611.66 350.31 42674.27 47935.87 2024-05-02 13:09:46.000 123 21611.73 350.29 42674.28 88888.00 2024-05-02 13:09:47.000 123 21611.78 350.25 42674.29 88888.00 2024-05-02 13:09:48.000 123 21611.79 350.21 42674.27 88888.00 2024-05-02 13:09:49.000 123 21611.79 350.18 42674.23 88888.00 2024-05-02 13:09:50.000 123 21611.76 350.18 42674.25 47935.16 2024-05-02 13:09:51.000 123 21611.73 350.19 42674.30 88888.00 2024-05-02 13:09:52.000 123 21611.73 350.19 42674.32 88888.00 2024-05-02 13:09:53.000 123 21611.79 350.19 42674.34 88888.00 2024-05-02 13:09:54.000 123 21611.81 350.20 42674.37 88888.00 2024-05-02 13:09:55.000 123 21611.74 350.26 42674.38 47935.35 2024-05-02 13:09:56.000 123 21611.71 350.29 42674.38 88888.00 2024-05-02 13:09:57.000 123 21611.74 350.25 42674.39 88888.00 2024-05-02 13:09:58.000 123 21611.78 350.22 42674.38 88888.00 2024-05-02 13:09:59.000 123 21611.79 350.22 42674.35 88888.00 2024-05-02 13:10:00.000 123 21611.79 350.21 42674.33 47935.70 2024-05-02 13:10:01.000 123 21611.77 350.21 42674.32 88888.00 2024-05-02 13:10:02.000 123 21611.73 350.23 42674.35 88888.00 2024-05-02 13:10:03.000 123 21611.72 350.24 42674.39 88888.00 2024-05-02 13:10:04.000 123 21611.78 350.24 42674.41 88888.00 2024-05-02 13:10:05.000 123 21611.80 350.27 42674.43 47935.23 2024-05-02 13:10:06.000 123 21611.80 350.30 42674.40 88888.00 2024-05-02 13:10:07.000 123 21611.79 350.26 42674.36 88888.00 2024-05-02 13:10:08.000 123 21611.76 350.17 42674.34 88888.00 2024-05-02 13:10:09.000 123 21611.72 350.12 42674.34 88888.00 2024-05-02 13:10:10.000 123 21611.70 350.13 42674.36 47934.83 2024-05-02 13:10:11.000 123 21611.71 350.13 42674.37 88888.00 2024-05-02 13:10:12.000 123 21611.70 350.11 42674.38 88888.00 2024-05-02 13:10:13.000 123 21611.65 350.10 42674.40 88888.00 2024-05-02 13:10:14.000 123 21611.62 350.11 42674.39 88888.00 2024-05-02 13:10:15.000 123 21611.60 350.11 42674.35 47935.72 2024-05-02 13:10:16.000 123 21611.56 350.11 42674.28 88888.00 2024-05-02 13:10:17.000 123 21611.53 350.14 42674.28 88888.00 2024-05-02 13:10:18.000 123 21611.53 350.16 42674.35 88888.00 2024-05-02 13:10:19.000 123 21611.53 350.17 42674.38 88888.00 2024-05-02 13:10:20.000 123 21611.55 350.16 42674.38 47935.03 2024-05-02 13:10:21.000 123 21611.58 350.14 42674.38 88888.00 2024-05-02 13:10:22.000 123 21611.58 350.11 42674.35 88888.00 2024-05-02 13:10:23.000 123 21611.55 350.08 42674.32 88888.00 2024-05-02 13:10:24.000 123 21611.52 350.09 42674.32 88888.00 2024-05-02 13:10:25.000 123 21611.49 350.11 42674.36 47935.65 2024-05-02 13:10:26.000 123 21611.49 350.10 42674.39 88888.00 2024-05-02 13:10:27.000 123 21611.53 350.09 42674.40 88888.00 2024-05-02 13:10:28.000 123 21611.56 350.10 42674.42 88888.00 2024-05-02 13:10:29.000 123 21611.56 350.13 42674.44 88888.00 2024-05-02 13:10:30.000 123 21611.54 350.16 42674.44 47935.23 2024-05-02 13:10:31.000 123 21611.52 350.14 42674.45 88888.00 2024-05-02 13:10:32.000 123 21611.53 350.12 42674.48 88888.00 2024-05-02 13:10:33.000 123 21611.54 350.12 42674.50 88888.00 2024-05-02 13:10:34.000 123 21611.49 350.15 42674.47 88888.00 2024-05-02 13:10:35.000 123 21611.42 350.15 42674.46 47935.81 2024-05-02 13:10:36.000 123 21611.40 350.15 42674.48 88888.00 2024-05-02 13:10:37.000 123 21611.41 350.15 42674.52 88888.00 2024-05-02 13:10:38.000 123 21611.40 350.11 42674.55 88888.00 2024-05-02 13:10:39.000 123 21611.35 350.01 42674.54 88888.00 2024-05-02 13:10:40.000 123 21611.29 349.96 42674.49 47935.15 2024-05-02 13:10:41.000 123 21611.24 350.00 42674.46 88888.00 2024-05-02 13:10:42.000 123 21611.22 350.07 42674.48 88888.00 2024-05-02 13:10:43.000 123 21611.25 350.09 42674.48 88888.00 2024-05-02 13:10:44.000 123 21611.29 350.07 42674.45 88888.00 2024-05-02 13:10:45.000 123 21611.31 350.09 42674.44 47935.63 2024-05-02 13:10:46.000 123 21611.30 350.12 42674.47 88888.00 2024-05-02 13:10:47.000 123 21611.27 350.13 42674.47 88888.00 2024-05-02 13:10:48.000 123 21611.27 350.15 42674.44 88888.00 2024-05-02 13:10:49.000 123 21611.29 350.17 42674.45 88888.00 2024-05-02 13:10:50.000 123 21611.28 350.13 42674.48 47935.61 2024-05-02 13:10:51.000 123 21611.24 350.11 42674.50 88888.00 2024-05-02 13:10:52.000 123 21611.22 350.14 42674.53 88888.00 2024-05-02 13:10:53.000 123 21611.21 350.14 42674.52 88888.00 2024-05-02 13:10:54.000 123 21611.19 350.07 42674.50 88888.00 2024-05-02 13:10:55.000 123 21611.22 350.05 42674.53 47935.41 2024-05-02 13:10:56.000 123 21611.26 350.09 42674.57 88888.00 2024-05-02 13:10:57.000 123 21611.30 350.11 42674.60 88888.00 2024-05-02 13:10:58.000 123 21611.29 350.08 42674.62 88888.00 2024-05-02 13:10:59.000 123 21611.24 350.03 42674.64 88888.00 2024-05-02 13:11:00.000 123 21611.23 350.01 42674.64 47935.12 2024-05-02 13:11:01.000 123 21611.24 350.00 42674.65 88888.00 2024-05-02 13:11:02.000 123 21611.20 349.96 42674.64 88888.00 2024-05-02 13:11:03.000 123 21611.16 349.91 42674.64 88888.00 2024-05-02 13:11:04.000 123 21611.17 349.90 42674.63 88888.00 2024-05-02 13:11:05.000 123 21611.17 349.91 42674.62 47934.89 2024-05-02 13:11:06.000 123 21611.16 349.89 42674.63 88888.00 2024-05-02 13:11:07.000 123 21611.15 349.90 42674.66 88888.00 2024-05-02 13:11:08.000 123 21611.14 349.93 42674.63 88888.00 2024-05-02 13:11:09.000 123 21611.16 349.93 42674.60 88888.00 2024-05-02 13:11:10.000 123 21611.22 349.93 42674.60 47935.37 2024-05-02 13:11:11.000 123 21611.28 349.92 42674.59 88888.00 2024-05-02 13:11:12.000 123 21611.30 349.89 42674.56 88888.00 2024-05-02 13:11:13.000 123 21611.27 349.88 42674.56 88888.00 2024-05-02 13:11:14.000 123 21611.24 349.90 42674.57 88888.00 2024-05-02 13:11:15.000 123 21611.27 349.92 42674.56 47935.14 2024-05-02 13:11:16.000 123 21611.29 349.90 42674.53 88888.00 2024-05-02 13:11:17.000 123 21611.27 349.87 42674.54 88888.00 2024-05-02 13:11:18.000 123 21611.25 349.84 42674.57 88888.00 2024-05-02 13:11:19.000 123 21611.24 349.83 42674.57 88888.00 2024-05-02 13:11:20.000 123 21611.23 349.81 42674.54 47935.15 2024-05-02 13:11:21.000 123 21611.22 349.79 42674.53 88888.00 2024-05-02 13:11:22.000 123 21611.25 349.79 42674.57 88888.00 2024-05-02 13:11:23.000 123 21611.28 349.80 42674.60 88888.00 2024-05-02 13:11:24.000 123 21611.31 349.79 42674.59 88888.00 2024-05-02 13:11:25.000 123 21611.32 349.80 42674.60 47935.67 2024-05-02 13:11:26.000 123 21611.30 349.83 42674.60 88888.00 2024-05-02 13:11:27.000 123 21611.29 349.80 42674.57 88888.00 2024-05-02 13:11:28.000 123 21611.26 349.73 42674.54 88888.00 2024-05-02 13:11:29.000 123 21611.19 349.68 42674.49 88888.00 2024-05-02 13:11:30.000 123 21611.16 349.68 42674.50 47935.28 2024-05-02 13:11:31.000 123 21611.18 349.69 42674.56 88888.00 2024-05-02 13:11:32.000 123 21611.21 349.68 42674.56 88888.00 2024-05-02 13:11:33.000 123 21611.23 349.68 42674.52 88888.00 2024-05-02 13:11:34.000 123 21611.22 349.68 42674.50 88888.00 2024-05-02 13:11:35.000 123 21611.16 349.70 42674.49 47935.65 2024-05-02 13:11:36.000 123 21611.10 349.73 42674.52 88888.00 2024-05-02 13:11:37.000 123 21611.06 349.74 42674.57 88888.00 2024-05-02 13:11:38.000 123 21611.02 349.76 42674.59 88888.00 2024-05-02 13:11:39.000 123 21611.00 349.77 42674.59 88888.00 2024-05-02 13:11:40.000 123 21611.00 349.76 42674.60 47934.99 2024-05-02 13:11:41.000 123 21611.03 349.74 42674.61 88888.00 2024-05-02 13:11:42.000 123 21611.07 349.72 42674.62 88888.00 2024-05-02 13:11:43.000 123 21611.06 349.73 42674.61 88888.00 2024-05-02 13:11:44.000 123 21611.01 349.75 42674.60 88888.00 2024-05-02 13:11:45.000 123 21610.99 349.75 42674.62 47935.71 2024-05-02 13:11:46.000 123 21611.02 349.76 42674.67 88888.00 2024-05-02 13:11:47.000 123 21611.06 349.76 42674.68 88888.00 2024-05-02 13:11:48.000 123 21611.07 349.70 42674.65 88888.00 2024-05-02 13:11:49.000 123 21611.05 349.65 42674.61 88888.00 2024-05-02 13:11:50.000 123 21611.02 349.71 42674.57 47935.66 2024-05-02 13:11:51.000 123 21611.02 349.79 42674.56 88888.00 2024-05-02 13:11:52.000 123 21611.07 349.79 42674.58 88888.00 2024-05-02 13:11:53.000 123 21611.10 349.73 42674.59 88888.00 2024-05-02 13:11:54.000 123 21611.10 349.69 42674.61 88888.00 2024-05-02 13:11:55.000 123 21611.10 349.68 42674.64 47935.70 2024-05-02 13:11:56.000 123 21611.10 349.68 42674.66 88888.00 2024-05-02 13:11:57.000 123 21611.08 349.70 42674.68 88888.00 2024-05-02 13:11:58.000 123 21611.06 349.68 42674.67 88888.00 2024-05-02 13:11:59.000 123 21611.02 349.64 42674.66 88888.00 2024-05-02 13:12:00.000 123 21610.99 349.62 42674.64 47935.08 2024-05-02 13:12:01.000 123 21610.98 349.61 42674.62 88888.00 2024-05-02 13:12:02.000 123 21611.00 349.59 42674.60 88888.00 2024-05-02 13:12:03.000 123 21611.05 349.59 42674.57 88888.00 2024-05-02 13:12:04.000 123 21611.07 349.60 42674.57 88888.00 2024-05-02 13:12:05.000 123 21611.06 349.59 42674.59 47934.97 2024-05-02 13:12:06.000 123 21611.07 349.60 42674.61 88888.00 2024-05-02 13:12:07.000 123 21611.09 349.63 42674.63 88888.00 2024-05-02 13:12:08.000 123 21611.07 349.64 42674.65 88888.00 2024-05-02 13:12:09.000 123 21611.05 349.63 42674.65 88888.00 2024-05-02 13:12:10.000 123 21611.04 349.63 42674.62 47935.37 2024-05-02 13:12:11.000 123 21611.03 349.64 42674.60 88888.00 2024-05-02 13:12:12.000 123 21611.03 349.61 42674.61 88888.00 2024-05-02 13:12:13.000 123 21611.05 349.56 42674.64 88888.00 2024-05-02 13:12:14.000 123 21611.06 349.54 42674.66 88888.00 2024-05-02 13:12:15.000 123 21611.07 349.54 42674.65 47934.85 2024-05-02 13:12:16.000 123 21611.05 349.53 42674.67 88888.00 2024-05-02 13:12:17.000 123 21611.01 349.50 42674.71 88888.00 2024-05-02 13:12:18.000 123 21611.01 349.46 42674.68 88888.00 2024-05-02 13:12:19.000 123 21611.03 349.45 42674.61 88888.00 2024-05-02 13:12:20.000 123 21611.05 349.44 42674.59 47935.37 2024-05-02 13:12:21.000 123 21611.05 349.41 42674.61 88888.00 2024-05-02 13:12:22.000 123 21611.02 349.39 42674.61 88888.00 2024-05-02 13:12:23.000 123 21611.01 349.42 42674.60 88888.00 2024-05-02 13:12:24.000 123 21611.02 349.45 42674.60 88888.00 2024-05-02 13:12:25.000 123 21611.00 349.47 42674.61 47935.72 2024-05-02 13:12:26.000 123 21610.95 349.49 42674.64 88888.00 2024-05-02 13:12:27.000 123 21610.97 349.52 42674.72 88888.00 2024-05-02 13:12:28.000 123 21611.02 349.54 42674.82 88888.00 2024-05-02 13:12:29.000 123 21611.05 349.52 42674.85 88888.00 2024-05-02 13:12:30.000 123 21610.99 349.49 42674.81 47935.80 2024-05-02 13:12:31.000 123 21610.89 349.49 42674.80 88888.00 2024-05-02 13:12:32.000 123 21610.85 349.51 42674.80 88888.00 2024-05-02 13:12:33.000 123 21610.88 349.51 42674.78 88888.00 2024-05-02 13:12:34.000 123 21610.90 349.51 42674.76 88888.00 2024-05-02 13:12:35.000 123 21610.90 349.51 42674.79 47935.06 2024-05-02 13:12:36.000 123 21610.89 349.44 42674.81 88888.00 2024-05-02 13:12:37.000 123 21610.88 349.37 42674.81 88888.00 2024-05-02 13:12:38.000 123 21610.86 349.40 42674.81 88888.00 2024-05-02 13:12:39.000 123 21610.86 349.46 42674.80 88888.00 2024-05-02 13:12:40.000 123 21610.86 349.50 42674.81 47935.69 2024-05-02 13:12:41.000 123 21610.82 349.51 42674.81 88888.00 2024-05-02 13:12:42.000 123 21610.79 349.52 42674.79 88888.00 2024-05-02 13:12:43.000 123 21610.77 349.55 42674.77 88888.00 2024-05-02 13:12:44.000 123 21610.73 349.56 42674.79 88888.00 2024-05-02 13:12:45.000 123 21610.69 349.56 42674.81 47934.80 2024-05-02 13:12:46.000 123 21610.69 349.57 42674.80 88888.00 2024-05-02 13:12:47.000 123 21610.66 349.59 42674.75 88888.00 2024-05-02 13:12:48.000 123 21610.58 349.62 42674.74 88888.00 2024-05-02 13:12:49.000 123 21610.54 349.63 42674.77 88888.00 2024-05-02 13:12:50.000 123 21610.53 349.62 42674.79 47934.48 2024-05-02 13:12:51.000 123 21610.55 349.59 42674.77 88888.00 2024-05-02 13:12:52.000 123 21610.59 349.59 42674.75 88888.00 2024-05-02 13:12:53.000 123 21610.65 349.59 42674.77 88888.00 2024-05-02 13:12:54.000 123 21610.66 349.59 42674.81 88888.00 2024-05-02 13:12:55.000 123 21610.61 349.59 42674.85 47935.33 2024-05-02 13:12:56.000 123 21610.59 349.58 42674.86 88888.00 2024-05-02 13:12:57.000 123 21610.62 349.55 42674.85 88888.00 2024-05-02 13:12:58.000 123 21610.65 349.55 42674.87 88888.00 2024-05-02 13:12:59.000 123 21610.65 349.55 42674.91 88888.00 2024-05-02 13:13:00.000 123 21610.60 349.54 42674.91 47935.55 2024-05-02 13:13:01.000 123 21610.56 349.55 42674.92 88888.00 2024-05-02 13:13:02.000 123 21610.57 349.57 42674.97 88888.00 2024-05-02 13:13:03.000 123 21610.58 349.58 42674.98 88888.00 2024-05-02 13:13:04.000 123 21610.55 349.57 42674.96 88888.00 2024-05-02 13:13:05.000 123 21610.52 349.55 42674.98 47935.20 2024-05-02 13:13:06.000 123 21610.50 349.56 42675.02 88888.00 2024-05-02 13:13:07.000 123 21610.48 349.58 42675.02 88888.00 2024-05-02 13:13:08.000 123 21610.48 349.58 42675.00 88888.00 2024-05-02 13:13:09.000 123 21610.47 349.55 42675.00 88888.00 2024-05-02 13:13:10.000 123 21610.46 349.56 42675.02 47934.78 2024-05-02 13:13:11.000 123 21610.45 349.59 42675.04 88888.00 2024-05-02 13:13:12.000 123 21610.45 349.60 42675.04 88888.00 2024-05-02 13:13:13.000 123 21610.43 349.60 42675.06 88888.00 2024-05-02 13:13:14.000 123 21610.42 349.58 42675.09 88888.00 2024-05-02 13:13:15.000 123 21610.41 349.54 42675.11 47935.58 2024-05-02 13:13:16.000 123 21610.37 349.53 42675.09 88888.00 2024-05-02 13:13:17.000 123 21610.33 349.56 42675.10 88888.00 2024-05-02 13:13:18.000 123 21610.34 349.59 42675.12 88888.00 2024-05-02 13:13:19.000 123 21610.36 349.60 42675.13 88888.00 2024-05-02 13:13:20.000 123 21610.34 349.65 42675.16 47935.52 2024-05-02 13:13:21.000 123 21610.31 349.73 42675.21 88888.00 2024-05-02 13:13:22.000 123 21610.27 349.75 42675.23 88888.00 2024-05-02 13:13:23.000 123 21610.22 349.71 42675.20 88888.00 2024-05-02 13:13:24.000 123 21610.17 349.69 42675.18 88888.00 2024-05-02 13:13:25.000 123 21610.15 349.73 42675.21 47935.24 2024-05-02 13:13:26.000 123 21610.16 349.76 42675.24 88888.00 2024-05-02 13:13:27.000 123 21610.16 349.76 42675.27 88888.00 2024-05-02 13:13:28.000 123 21610.12 349.77 42675.27 88888.00 2024-05-02 13:13:29.000 123 21610.06 349.78 42675.26 88888.00 2024-05-02 13:13:30.000 123 21610.02 349.78 42675.31 47934.70 2024-05-02 13:13:31.000 123 21609.98 349.79 42675.36 88888.00 2024-05-02 13:13:32.000 123 21609.94 349.84 42675.38 88888.00 2024-05-02 13:13:33.000 123 21609.95 349.89 42675.39 88888.00 2024-05-02 13:13:34.000 123 21609.99 349.89 42675.38 88888.00 2024-05-02 13:13:35.000 123 21609.97 349.87 42675.36 47935.19 2024-05-02 13:13:36.000 123 21609.93 349.87 42675.37 88888.00 2024-05-02 13:13:37.000 123 21609.96 349.92 42675.42 88888.00 2024-05-02 13:13:38.000 123 21609.98 349.97 42675.44 88888.00 2024-05-02 13:13:39.000 123 21609.92 350.00 42675.40 88888.00 2024-05-02 13:13:40.000 123 21609.84 349.98 42675.36 47935.83 2024-05-02 13:13:41.000 123 21609.81 349.94 42675.38 88888.00 2024-05-02 13:13:42.000 123 21609.81 349.91 42675.38 88888.00 2024-05-02 13:13:43.000 123 21609.80 349.88 42675.37 88888.00 2024-05-02 13:13:44.000 123 21609.77 349.89 42675.39 88888.00 2024-05-02 13:13:45.000 123 21609.74 349.94 42675.43 47935.87 2024-05-02 13:13:46.000 123 21609.69 350.01 42675.46 88888.00 2024-05-02 13:13:47.000 123 21609.65 350.05 42675.47 88888.00 2024-05-02 13:13:48.000 123 21609.64 350.05 42675.48 88888.00 2024-05-02 13:13:49.000 123 21609.63 350.03 42675.48 88888.00 2024-05-02 13:13:50.000 123 21609.60 349.98 42675.49 47935.53 2024-05-02 13:13:51.000 123 21609.57 349.94 42675.50 88888.00 2024-05-02 13:13:52.000 123 21609.57 349.98 42675.51 88888.00 2024-05-02 13:13:53.000 123 21609.56 350.06 42675.50 88888.00 2024-05-02 13:13:54.000 123 21609.53 350.06 42675.52 88888.00 2024-05-02 13:13:55.000 123 21609.52 349.98 42675.57 47934.76 2024-05-02 13:13:56.000 123 21609.51 349.92 42675.61 88888.00 2024-05-02 13:13:57.000 123 21609.51 349.93 42675.59 88888.00 2024-05-02 13:13:58.000 123 21609.52 349.95 42675.56 88888.00 2024-05-02 13:13:59.000 123 21609.53 349.92 42675.59 88888.00 2024-05-02 13:14:00.000 123 21609.52 349.88 42675.65 47935.20 2024-05-02 13:14:01.000 123 21609.48 349.90 42675.69 88888.00 2024-05-02 13:14:02.000 123 21609.47 349.94 42675.69 88888.00 2024-05-02 13:14:03.000 123 21609.46 349.94 42675.68 88888.00 2024-05-02 13:14:04.000 123 21609.46 349.88 42675.64 88888.00 2024-05-02 13:14:05.000 123 21609.44 349.83 42675.60 47935.48 2024-05-02 13:14:06.000 123 21609.41 349.87 42675.61 88888.00 2024-05-02 13:14:07.000 123 21609.39 349.94 42675.65 88888.00 2024-05-02 13:14:08.000 123 21609.34 349.95 42675.69 88888.00 2024-05-02 13:14:09.000 123 21609.31 349.94 42675.71 88888.00 2024-05-02 13:14:10.000 123 21609.31 349.96 42675.71 47935.14 2024-05-02 13:14:11.000 123 21609.35 349.94 42675.69 88888.00 2024-05-02 13:14:12.000 123 21609.41 349.89 42675.68 88888.00 2024-05-02 13:14:13.000 123 21609.44 349.88 42675.65 88888.00 2024-05-02 13:14:14.000 123 21609.42 349.89 42675.60 88888.00 2024-05-02 13:14:15.000 123 21609.39 349.90 42675.59 47934.93 2024-05-02 13:14:16.000 123 21609.39 349.93 42675.59 88888.00 2024-05-02 13:14:17.000 123 21609.38 349.95 42675.61 88888.00 2024-05-02 13:14:18.000 123 21609.34 349.97 42675.64 88888.00 2024-05-02 13:14:19.000 123 21609.31 349.98 42675.67 88888.00 2024-05-02 13:14:20.000 123 21609.28 349.94 42675.68 47935.33 2024-05-02 13:14:21.000 123 21609.22 349.92 42675.64 88888.00 2024-05-02 13:14:22.000 123 21609.14 349.91 42675.59 88888.00 2024-05-02 13:14:23.000 123 21609.10 349.90 42675.61 88888.00 2024-05-02 13:14:24.000 123 21609.10 349.88 42675.67 88888.00 2024-05-02 13:14:25.000 123 21609.14 349.87 42675.69 47935.29 2024-05-02 13:14:26.000 123 21609.18 349.88 42675.68 88888.00 2024-05-02 13:14:27.000 123 21609.19 349.90 42675.69 88888.00 2024-05-02 13:14:28.000 123 21609.16 349.92 42675.70 88888.00 2024-05-02 13:14:29.000 123 21609.11 349.92 42675.70 88888.00 2024-05-02 13:14:30.000 123 21609.07 349.88 42675.71 47935.56 2024-05-02 13:14:31.000 123 21609.06 349.83 42675.73 88888.00 2024-05-02 13:14:32.000 123 21609.10 349.78 42675.75 88888.00 2024-05-02 13:14:33.000 123 21609.06 349.72 42675.76 88888.00 2024-05-02 13:14:34.000 123 21608.94 349.71 42675.75 88888.00 2024-05-02 13:14:35.000 123 21608.89 349.76 42675.77 47935.71 2024-05-02 13:14:36.000 123 21608.90 349.78 42675.79 88888.00 2024-05-02 13:14:37.000 123 21608.91 349.74 42675.77 88888.00 2024-05-02 13:14:38.000 123 21608.91 349.70 42675.71 88888.00 2024-05-02 13:14:39.000 123 21608.94 349.71 42675.72 88888.00 2024-05-02 13:14:40.000 123 21608.96 349.74 42675.75 47934.77 2024-05-02 13:14:41.000 123 21608.95 349.74 42675.74 88888.00 2024-05-02 13:14:42.000 123 21608.95 349.73 42675.71 88888.00 2024-05-02 13:14:43.000 123 21608.93 349.72 42675.69 88888.00 2024-05-02 13:14:44.000 123 21608.92 349.71 42675.70 88888.00 2024-05-02 13:14:45.000 123 21608.93 349.74 42675.71 47935.15 2024-05-02 13:14:46.000 123 21608.91 349.77 42675.71 88888.00 2024-05-02 13:14:47.000 123 21608.84 349.75 42675.71 88888.00 2024-05-02 13:14:48.000 123 21608.76 349.71 42675.76 88888.00 2024-05-02 13:14:49.000 123 21608.72 349.72 42675.83 88888.00 2024-05-02 13:14:50.000 123 21608.72 349.73 42675.84 47934.86 2024-05-02 13:14:51.000 123 21608.71 349.70 42675.80 88888.00 2024-05-02 13:14:52.000 123 21608.67 349.67 42675.77 88888.00 2024-05-02 13:14:53.000 123 21608.60 349.68 42675.79 88888.00 2024-05-02 13:14:54.000 123 21608.56 349.71 42675.83 88888.00 2024-05-02 13:14:55.000 123 21608.56 349.75 42675.86 47935.04 2024-05-02 13:14:56.000 123 21608.56 349.76 42675.84 88888.00 2024-05-02 13:14:57.000 123 21608.56 349.72 42675.81 88888.00 2024-05-02 13:14:58.000 123 21608.53 349.72 42675.79 88888.00 2024-05-02 13:14:59.000 123 21608.51 349.77 42675.82 88888.00 2024-05-02 13:15:00.000 123 21608.51 349.81 42675.86 47935.51 2024-05-02 13:15:01.000 123 21608.54 349.79 42675.89 88888.00 2024-05-02 13:15:02.000 123 21608.57 349.72 42675.89 88888.00 2024-05-02 13:15:03.000 123 21608.59 349.64 42675.84 88888.00 2024-05-02 13:15:04.000 123 21608.61 349.64 42675.80 88888.00 2024-05-02 13:15:05.000 123 21608.62 349.72 42675.80 47935.53 2024-05-02 13:15:06.000 123 21608.59 349.78 42675.81 88888.00 2024-05-02 13:15:07.000 123 21608.59 349.80 42675.83 88888.00 2024-05-02 13:15:08.000 123 21608.63 349.81 42675.86 88888.00 2024-05-02 13:15:09.000 123 21608.66 349.84 42675.88 88888.00 2024-05-02 13:15:10.000 123 21608.64 349.84 42675.90 47935.62 2024-05-02 13:15:11.000 123 21608.59 349.82 42675.87 88888.00 2024-05-02 13:15:12.000 123 21608.55 349.83 42675.82 88888.00 2024-05-02 13:15:13.000 123 21608.55 349.87 42675.79 88888.00 2024-05-02 13:15:14.000 123 21608.53 349.87 42675.79 88888.00 2024-05-02 13:15:15.000 123 21608.46 349.84 42675.82 47935.62 2024-05-02 13:15:16.000 123 21608.34 349.87 42675.87 88888.00 2024-05-02 13:15:17.000 123 21608.25 349.92 42675.88 88888.00 2024-05-02 13:15:18.000 123 21608.20 349.93 42675.86 88888.00 2024-05-02 13:15:19.000 123 21608.14 349.94 42675.86 88888.00 2024-05-02 13:15:20.000 123 21608.08 349.95 42675.89 47935.43 2024-05-02 13:15:21.000 123 21608.06 349.96 42675.88 88888.00 2024-05-02 13:15:22.000 123 21608.05 349.97 42675.88 88888.00 2024-05-02 13:15:23.000 123 21607.99 349.95 42675.91 88888.00 2024-05-02 13:15:24.000 123 21607.94 349.93 42675.98 88888.00 2024-05-02 13:15:25.000 123 21607.94 349.92 42676.01 47935.43 2024-05-02 13:15:26.000 123 21607.98 349.90 42675.98 88888.00 2024-05-02 13:15:27.000 123 21608.01 349.87 42675.93 88888.00 2024-05-02 13:15:28.000 123 21608.02 349.85 42675.89 88888.00 2024-05-02 13:15:29.000 123 21608.05 349.89 42675.91 88888.00 2024-05-02 13:15:30.000 123 21608.08 349.89 42675.98 47934.77 2024-05-02 13:15:31.000 123 21608.08 349.85 42676.01 88888.00 2024-05-02 13:15:32.000 123 21608.06 349.81 42676.02 88888.00 2024-05-02 13:15:33.000 123 21608.04 349.85 42676.02 88888.00 2024-05-02 13:15:34.000 123 21608.04 349.90 42676.03 88888.00 2024-05-02 13:15:35.000 123 21608.03 349.90 42676.07 47935.60 2024-05-02 13:15:36.000 123 21607.99 349.86 42676.12 88888.00 2024-05-02 13:15:37.000 123 21607.95 349.84 42676.11 88888.00 2024-05-02 13:15:38.000 123 21607.93 349.81 42676.07 88888.00 2024-05-02 13:15:39.000 123 21607.89 349.82 42676.09 88888.00 2024-05-02 13:15:40.000 123 21607.86 349.90 42676.14 47934.79 2024-05-02 13:15:41.000 123 21607.89 350.02 42676.19 88888.00 2024-05-02 13:15:42.000 123 21607.90 350.06 42676.21 88888.00 2024-05-02 13:15:43.000 123 21607.83 350.02 42676.20 88888.00 2024-05-02 13:15:44.000 123 21607.70 349.96 42676.20 88888.00 2024-05-02 13:15:45.000 123 21607.61 349.93 42676.18 47935.81 2024-05-02 13:15:46.000 123 21607.60 349.94 42676.16 88888.00 2024-05-02 13:15:47.000 123 21607.60 349.96 42676.18 88888.00 2024-05-02 13:15:48.000 123 21607.56 349.97 42676.18 88888.00 2024-05-02 13:15:49.000 123 21607.53 350.01 42676.20 88888.00 2024-05-02 13:15:50.000 123 21607.56 350.06 42676.21 47935.19 2024-05-02 13:15:51.000 123 21607.60 350.08 42676.18 88888.00 2024-05-02 13:15:52.000 123 21607.60 350.06 42676.16 88888.00 2024-05-02 13:15:53.000 123 21607.58 350.04 42676.19 88888.00 2024-05-02 13:15:54.000 123 21607.59 350.02 42676.23 88888.00 2024-05-02 13:15:55.000 123 21607.64 350.04 42676.19 47935.51 2024-05-02 13:15:56.000 123 21607.69 350.05 42676.16 88888.00 2024-05-02 13:15:57.000 123 21607.70 350.01 42676.18 88888.00 2024-05-02 13:15:58.000 123 21607.67 349.97 42676.19 88888.00 2024-05-02 13:15:59.000 123 21607.64 349.98 42676.19 88888.00 2024-05-02 13:16:00.000 123 21607.62 350.00 42676.19 47934.89 2024-05-02 13:16:01.000 123 21607.58 350.00 42676.20 88888.00 2024-05-02 13:16:02.000 123 21607.53 350.00 42676.23 88888.00 2024-05-02 13:16:03.000 123 21607.51 350.00 42676.27 88888.00 2024-05-02 13:16:04.000 123 21607.53 349.98 42676.32 88888.00 2024-05-02 13:16:05.000 123 21607.51 349.94 42676.35 47935.48 2024-05-02 13:16:06.000 123 21607.42 349.92 42676.32 88888.00 2024-05-02 13:16:07.000 123 21607.32 349.92 42676.28 88888.00 2024-05-02 13:16:08.000 123 21607.29 349.91 42676.26 88888.00 2024-05-02 13:16:09.000 123 21607.30 349.89 42676.27 88888.00 2024-05-02 13:16:10.000 123 21607.29 349.90 42676.27 47935.41 2024-05-02 13:16:11.000 123 21607.27 349.91 42676.27 88888.00 2024-05-02 13:16:12.000 123 21607.28 349.92 42676.27 88888.00 2024-05-02 13:16:13.000 123 21607.31 349.94 42676.29 88888.00 2024-05-02 13:16:14.000 123 21607.34 349.93 42676.30 88888.00 2024-05-02 13:16:15.000 123 21607.38 349.90 42676.29 47934.65 2024-05-02 13:16:16.000 123 21607.43 349.87 42676.27 88888.00 2024-05-02 13:16:17.000 123 21607.48 349.87 42676.26 88888.00 2024-05-02 13:16:18.000 123 21607.50 349.86 42676.25 88888.00 2024-05-02 13:16:19.000 123 21607.52 349.87 42676.27 88888.00 2024-05-02 13:16:20.000 123 21607.56 349.90 42676.27 47935.52 2024-05-02 13:16:21.000 123 21607.56 349.89 42676.27 88888.00 2024-05-02 13:16:22.000 123 21607.50 349.85 42676.30 88888.00 2024-05-02 13:16:23.000 123 21607.46 349.81 42676.34 88888.00 2024-05-02 13:16:24.000 123 21607.42 349.81 42676.35 88888.00 2024-05-02 13:16:25.000 123 21607.34 349.85 42676.35 47933.97 2024-05-02 13:16:26.000 123 21607.25 349.91 42676.36 88888.00 2024-05-02 13:16:27.000 123 21607.20 349.94 42676.36 88888.00 2024-05-02 13:16:28.000 123 21607.17 349.90 42676.34 88888.00 2024-05-02 13:16:29.000 123 21607.14 349.84 42676.30 88888.00 2024-05-02 13:16:30.000 123 21607.12 349.85 42676.30 47935.20 2024-05-02 13:16:31.000 123 21607.15 349.89 42676.34 88888.00 2024-05-02 13:16:32.000 123 21607.20 349.93 42676.38 88888.00 2024-05-02 13:16:33.000 123 21607.20 349.94 42676.39 88888.00 2024-05-02 13:16:34.000 123 21607.15 349.93 42676.39 88888.00 2024-05-02 13:16:35.000 123 21607.11 349.87 42676.41 47935.40 2024-05-02 13:16:36.000 123 21607.11 349.79 42676.43 88888.00 2024-05-02 13:16:37.000 123 21607.14 349.73 42676.41 88888.00 2024-05-02 13:16:38.000 123 21607.15 349.69 42676.36 88888.00 2024-05-02 13:16:39.000 123 21607.16 349.73 42676.34 88888.00 2024-05-02 13:16:40.000 123 21607.15 349.79 42676.36 47935.04 2024-05-02 13:16:41.000 123 21607.14 349.81 42676.37 88888.00 2024-05-02 13:16:42.000 123 21607.15 349.81 42676.38 88888.00 2024-05-02 13:16:43.000 123 21607.16 349.80 42676.38 88888.00 2024-05-02 13:16:44.000 123 21607.14 349.79 42676.39 88888.00 2024-05-02 13:16:45.000 123 21607.11 349.79 42676.40 47935.35 2024-05-02 13:16:46.000 123 21607.10 349.79 42676.43 88888.00 2024-05-02 13:16:47.000 123 21607.07 349.81 42676.44 88888.00 2024-05-02 13:16:48.000 123 21607.03 349.80 42676.40 88888.00 2024-05-02 13:16:49.000 123 21606.98 349.79 42676.41 88888.00 2024-05-02 13:16:50.000 123 21606.92 349.78 42676.43 47935.30 2024-05-02 13:16:51.000 123 21606.84 349.76 42676.43 88888.00 2024-05-02 13:16:52.000 123 21606.78 349.73 42676.43 88888.00 2024-05-02 13:16:53.000 123 21606.78 349.70 42676.46 88888.00 2024-05-02 13:16:54.000 123 21606.78 349.70 42676.45 88888.00 2024-05-02 13:16:55.000 123 21606.75 349.70 42676.40 47934.63 2024-05-02 13:16:56.000 123 21606.71 349.71 42676.36 88888.00 2024-05-02 13:16:57.000 123 21606.66 349.75 42676.38 88888.00 2024-05-02 13:16:58.000 123 21606.63 349.75 42676.40 88888.00 2024-05-02 13:16:59.000 123 21606.71 349.68 42676.38 88888.00 2024-05-02 13:17:00.000 123 21606.83 349.61 42676.38 47934.63 2024-05-02 13:17:01.000 123 21606.89 349.58 42676.39 88888.00 2024-05-02 13:17:02.000 123 21606.88 349.56 42676.38 88888.00 2024-05-02 13:17:03.000 123 21606.83 349.53 42676.38 88888.00 2024-05-02 13:17:04.000 123 21606.81 349.51 42676.38 88888.00 2024-05-02 13:17:05.000 123 21606.86 349.48 42676.36 47935.36 2024-05-02 13:17:06.000 123 21606.94 349.45 42676.34 88888.00 2024-05-02 13:17:07.000 123 21606.93 349.46 42676.35 88888.00 2024-05-02 13:17:08.000 123 21606.86 349.49 42676.34 88888.00 2024-05-02 13:17:09.000 123 21606.80 349.52 42676.31 88888.00 2024-05-02 13:17:10.000 123 21606.82 349.55 42676.32 47934.87 2024-05-02 13:17:11.000 123 21606.87 349.56 42676.38 88888.00 2024-05-02 13:17:12.000 123 21606.90 349.55 42676.42 88888.00 2024-05-02 13:17:13.000 123 21606.84 349.59 42676.44 88888.00 2024-05-02 13:17:14.000 123 21606.77 349.62 42676.44 88888.00 2024-05-02 13:17:15.000 123 21606.74 349.59 42676.48 47934.35 2024-05-02 13:17:16.000 123 21606.76 349.56 42676.51 88888.00 2024-05-02 13:17:17.000 123 21606.78 349.55 42676.51 88888.00 2024-05-02 13:17:18.000 123 21606.75 349.54 42676.49 88888.00 2024-05-02 13:17:19.000 123 21606.66 349.56 42676.47 88888.00 2024-05-02 13:17:20.000 123 21606.58 349.57 42676.43 47935.11 2024-05-02 13:17:21.000 123 21606.58 349.59 42676.37 88888.00 2024-05-02 13:17:22.000 123 21606.61 349.63 42676.40 88888.00 2024-05-02 13:17:23.000 123 21606.61 349.65 42676.44 88888.00 2024-05-02 13:17:24.000 123 21606.60 349.63 42676.45 88888.00 2024-05-02 13:17:25.000 123 21606.61 349.63 42676.43 47934.74 2024-05-02 13:17:26.000 123 21606.61 349.61 42676.38 88888.00 2024-05-02 13:17:27.000 123 21606.61 349.57 42676.31 88888.00 2024-05-02 13:17:28.000 123 21606.62 349.56 42676.28 88888.00 2024-05-02 13:17:29.000 123 21606.63 349.57 42676.31 88888.00 2024-05-02 13:17:30.000 123 21606.65 349.56 42676.34 47935.15 2024-05-02 13:17:31.000 123 21606.69 349.55 42676.37 88888.00 2024-05-02 13:17:32.000 123 21606.71 349.57 42676.37 88888.00 2024-05-02 13:17:33.000 123 21606.69 349.57 42676.35 88888.00 2024-05-02 13:17:34.000 123 21606.67 349.53 42676.34 88888.00 2024-05-02 13:17:35.000 123 21606.70 349.51 42676.34 47935.17 2024-05-02 13:17:36.000 123 21606.75 349.49 42676.38 88888.00 2024-05-02 13:17:37.000 123 21606.76 349.47 42676.41 88888.00 2024-05-02 13:17:38.000 123 21606.72 349.45 42676.42 88888.00 2024-05-02 13:17:39.000 123 21606.72 349.47 42676.44 88888.00 2024-05-02 13:17:40.000 123 21606.76 349.51 42676.45 47934.47 2024-05-02 13:17:41.000 123 21606.75 349.54 42676.41 88888.00 2024-05-02 13:17:42.000 123 21606.69 349.57 42676.35 88888.00 2024-05-02 13:17:43.000 123 21606.67 349.61 42676.33 88888.00 2024-05-02 13:17:44.000 123 21606.64 349.63 42676.33 88888.00 2024-05-02 13:17:45.000 123 21606.61 349.64 42676.35 47935.24 2024-05-02 13:17:46.000 123 21606.65 349.65 42676.39 88888.00 2024-05-02 13:17:47.000 123 21606.72 349.62 42676.45 88888.00 2024-05-02 13:17:48.000 123 21606.73 349.56 42676.49 88888.00 2024-05-02 13:17:49.000 123 21606.69 349.54 42676.48 88888.00 2024-05-02 13:17:50.000 123 21606.69 349.55 42676.47 47935.11 2024-05-02 13:17:51.000 123 21606.74 349.57 42676.49 88888.00 2024-05-02 13:17:52.000 123 21606.75 349.54 42676.50 88888.00 2024-05-02 13:17:53.000 123 21606.74 349.47 42676.46 88888.00 2024-05-02 13:17:54.000 123 21606.75 349.40 42676.43 88888.00 2024-05-02 13:17:55.000 123 21606.82 349.36 42676.42 47934.41 2024-05-02 13:17:56.000 123 21606.90 349.35 42676.39 88888.00 2024-05-02 13:17:57.000 123 21606.93 349.39 42676.35 88888.00 2024-05-02 13:17:58.000 123 21606.94 349.40 42676.34 88888.00 2024-05-02 13:17:59.000 123 21606.96 349.37 42676.34 88888.00 2024-05-02 13:18:00.000 123 21606.98 349.35 42676.32 47934.36 2024-05-02 13:18:01.000 123 21607.02 349.35 42676.29 88888.00 2024-05-02 13:18:02.000 123 21607.05 349.36 42676.30 88888.00 2024-05-02 13:18:03.000 123 21607.06 349.39 42676.35 88888.00 2024-05-02 13:18:04.000 123 21607.07 349.42 42676.43 88888.00 2024-05-02 13:18:05.000 123 21607.08 349.44 42676.46 47934.87 2024-05-02 13:18:06.000 123 21607.08 349.42 42676.44 88888.00 2024-05-02 13:18:07.000 123 21607.05 349.39 42676.43 88888.00 2024-05-02 13:18:08.000 123 21607.02 349.37 42676.43 88888.00 2024-05-02 13:18:09.000 123 21606.94 349.39 42676.43 88888.00 2024-05-02 13:18:10.000 123 21606.85 349.40 42676.44 47935.15 2024-05-02 13:18:11.000 123 21606.82 349.41 42676.41 88888.00 2024-05-02 13:18:12.000 123 21606.87 349.43 42676.38 88888.00 2024-05-02 13:18:13.000 123 21606.89 349.43 42676.32 88888.00 2024-05-02 13:18:14.000 123 21606.86 349.38 42676.25 88888.00 2024-05-02 13:18:15.000 123 21606.84 349.35 42676.22 47935.12 2024-05-02 13:18:16.000 123 21606.85 349.35 42676.25 88888.00 2024-05-02 13:18:17.000 123 21606.87 349.37 42676.29 88888.00 2024-05-02 13:18:18.000 123 21606.90 349.35 42676.30 88888.00 2024-05-02 13:18:19.000 123 21606.95 349.31 42676.29 88888.00 2024-05-02 13:18:20.000 123 21606.98 349.28 42676.26 47934.91 2024-05-02 13:18:21.000 123 21606.98 349.24 42676.23 88888.00 2024-05-02 13:18:22.000 123 21606.95 349.21 42676.19 88888.00 2024-05-02 13:18:23.000 123 21606.92 349.19 42676.18 88888.00 2024-05-02 13:18:24.000 123 21606.94 349.17 42676.20 88888.00 2024-05-02 13:18:25.000 123 21607.01 349.15 42676.22 47934.35 2024-05-02 13:18:26.000 123 21607.08 349.13 42676.23 88888.00 2024-05-02 13:18:27.000 123 21607.12 349.12 42676.22 88888.00 2024-05-02 13:18:28.000 123 21607.09 349.16 42676.20 88888.00 2024-05-02 13:18:29.000 123 21607.03 349.23 42676.18 88888.00 2024-05-02 13:18:30.000 123 21606.99 349.25 42676.17 47934.84 2024-05-02 13:18:31.000 123 21606.97 349.21 42676.16 88888.00 2024-05-02 13:18:32.000 123 21606.93 349.21 42676.16 88888.00 2024-05-02 13:18:33.000 123 21606.94 349.24 42676.17 88888.00 2024-05-02 13:18:34.000 123 21606.99 349.23 42676.16 88888.00 2024-05-02 13:18:35.000 123 21606.98 349.20 42676.14 47934.36 2024-05-02 13:18:36.000 123 21606.93 349.20 42676.13 88888.00 2024-05-02 13:18:37.000 123 21606.92 349.24 42676.13 88888.00 2024-05-02 13:18:38.000 123 21606.92 349.28 42676.12 88888.00 2024-05-02 13:18:39.000 123 21606.90 349.29 42676.11 88888.00 2024-05-02 13:18:40.000 123 21606.88 349.29 42676.14 47934.69 2024-05-02 13:18:41.000 123 21606.89 349.30 42676.18 88888.00 2024-05-02 13:18:42.000 123 21606.90 349.27 42676.17 88888.00 2024-05-02 13:18:43.000 123 21606.88 349.24 42676.16 88888.00 2024-05-02 13:18:44.000 123 21606.85 349.25 42676.15 88888.00 2024-05-02 13:18:45.000 123 21606.86 349.27 42676.18 47935.14 2024-05-02 13:18:46.000 123 21606.87 349.26 42676.19 88888.00 2024-05-02 13:18:47.000 123 21606.85 349.24 42676.18 88888.00 2024-05-02 13:18:48.000 123 21606.80 349.24 42676.18 88888.00 2024-05-02 13:18:49.000 123 21606.75 349.25 42676.17 88888.00 2024-05-02 13:18:50.000 123 21606.77 349.27 42676.15 47934.27 2024-05-02 13:18:51.000 123 21606.79 349.29 42676.14 88888.00 2024-05-02 13:18:52.000 123 21606.75 349.28 42676.17 88888.00 2024-05-02 13:18:53.000 123 21606.74 349.27 42676.23 88888.00 2024-05-02 13:18:54.000 123 21606.76 349.32 42676.29 88888.00 2024-05-02 13:18:55.000 123 21606.72 349.37 42676.31 47935.14 2024-05-02 13:18:56.000 123 21606.62 349.38 42676.30 88888.00 2024-05-02 13:18:57.000 123 21606.60 349.35 42676.30 88888.00 2024-05-02 13:18:58.000 123 21606.65 349.31 42676.30 88888.00 2024-05-02 13:18:59.000 123 21606.63 349.30 42676.31 88888.00 2024-05-02 13:19:00.000 123 21606.60 349.31 42676.36 47934.42 2024-05-02 13:19:01.000 123 21606.62 349.35 42676.39 88888.00 2024-05-02 13:19:02.000 123 21606.62 349.38 42676.38 88888.00 2024-05-02 13:19:03.000 123 21606.57 349.38 42676.34 88888.00 2024-05-02 13:19:04.000 123 21606.55 349.35 42676.33 88888.00 2024-05-02 13:19:05.000 123 21606.57 349.33 42676.32 47934.92 2024-05-02 13:19:06.000 123 21606.58 349.33 42676.33 88888.00 2024-05-02 13:19:07.000 123 21606.56 349.31 42676.35 88888.00 2024-05-02 13:19:08.000 123 21606.53 349.29 42676.36 88888.00 2024-05-02 13:19:09.000 123 21606.49 349.30 42676.35 88888.00 2024-05-02 13:19:10.000 123 21606.44 349.34 42676.35 47934.37 2024-05-02 13:19:11.000 123 21606.39 349.37 42676.39 88888.00 2024-05-02 13:19:12.000 123 21606.34 349.39 42676.45 88888.00 2024-05-02 13:19:13.000 123 21606.31 349.40 42676.46 88888.00 2024-05-02 13:19:14.000 123 21606.31 349.40 42676.42 88888.00 2024-05-02 13:19:15.000 123 21606.33 349.37 42676.41 47934.29 2024-05-02 13:19:16.000 123 21606.36 349.34 42676.45 88888.00 2024-05-02 13:19:17.000 123 21606.37 349.33 42676.50 88888.00 2024-05-02 13:19:18.000 123 21606.35 349.33 42676.49 88888.00 2024-05-02 13:19:19.000 123 21606.32 349.34 42676.44 88888.00 2024-05-02 13:19:20.000 123 21606.31 349.35 42676.41 47934.69 2024-05-02 13:19:21.000 123 21606.33 349.35 42676.42 88888.00 2024-05-02 13:19:22.000 123 21606.32 349.36 42676.49 88888.00 2024-05-02 13:19:23.000 123 21606.32 349.38 42676.57 88888.00 2024-05-02 13:19:24.000 123 21606.33 349.41 42676.59 88888.00 2024-05-02 13:19:25.000 123 21606.32 349.43 42676.54 47935.23 2024-05-02 13:19:26.000 123 21606.32 349.43 42676.52 88888.00 2024-05-02 13:19:27.000 123 21606.33 349.41 42676.52 88888.00 2024-05-02 13:19:28.000 123 21606.33 349.37 42676.48 88888.00 2024-05-02 13:19:29.000 123 21606.33 349.33 42676.46 88888.00 2024-05-02 13:19:30.000 123 21606.33 349.31 42676.48 47934.85 2024-05-02 13:19:31.000 123 21606.30 349.31 42676.50 88888.00 2024-05-02 13:19:32.000 123 21606.26 349.30 42676.50 88888.00 2024-05-02 13:19:33.000 123 21606.25 349.28 42676.50 88888.00 2024-05-02 13:19:34.000 123 21606.27 349.28 42676.51 88888.00 2024-05-02 13:19:35.000 123 21606.30 349.30 42676.53 47935.17 2024-05-02 13:19:36.000 123 21606.29 349.30 42676.54 88888.00 2024-05-02 13:19:37.000 123 21606.25 349.28 42676.54 88888.00 2024-05-02 13:19:38.000 123 21606.21 349.28 42676.52 88888.00 2024-05-02 13:19:39.000 123 21606.19 349.30 42676.51 88888.00 2024-05-02 13:19:40.000 123 21606.21 349.31 42676.51 47934.58 2024-05-02 13:19:41.000 123 21606.22 349.31 42676.50 88888.00 2024-05-02 13:19:42.000 123 21606.22 349.30 42676.50 88888.00 2024-05-02 13:19:43.000 123 21606.21 349.31 42676.49 88888.00 2024-05-02 13:19:44.000 123 21606.21 349.34 42676.44 88888.00 2024-05-02 13:19:45.000 123 21606.23 349.39 42676.41 47934.86 2024-05-02 13:19:46.000 123 21606.28 349.42 42676.45 88888.00 2024-05-02 13:19:47.000 123 21606.31 349.37 42676.49 88888.00 2024-05-02 13:19:48.000 123 21606.31 349.34 42676.51 88888.00 2024-05-02 13:19:49.000 123 21606.28 349.35 42676.53 88888.00 2024-05-02 13:19:50.000 123 21606.26 349.35 42676.57 47934.38 2024-05-02 13:19:51.000 123 21606.27 349.31 42676.59 88888.00 2024-05-02 13:19:52.000 123 21606.24 349.26 42676.59 88888.00 2024-05-02 13:19:53.000 123 21606.21 349.25 42676.62 88888.00 2024-05-02 13:19:54.000 123 21606.23 349.26 42676.65 88888.00 2024-05-02 13:19:55.000 123 21606.25 349.25 42676.64 47935.10 2024-05-02 13:19:56.000 123 21606.27 349.24 42676.62 88888.00 2024-05-02 13:19:57.000 123 21606.27 349.26 42676.63 88888.00 2024-05-02 13:19:58.000 123 21606.26 349.29 42676.60 88888.00 2024-05-02 13:19:59.000 123 21606.27 349.30 42676.54 88888.00 2024-05-02 13:20:00.000 123 21606.29 349.28 42676.50 47935.24 2024-05-02 13:20:01.000 123 21606.28 349.25 42676.53 88888.00 2024-05-02 13:20:02.000 123 21606.27 349.26 42676.60 88888.00 2024-05-02 13:20:03.000 123 21606.30 349.26 42676.66 88888.00 2024-05-02 13:20:04.000 123 21606.30 349.24 42676.66 88888.00 2024-05-02 13:20:05.000 123 21606.24 349.23 42676.61 47935.24 2024-05-02 13:20:06.000 123 21606.20 349.20 42676.52 88888.00 2024-05-02 13:20:07.000 123 21606.22 349.17 42676.46 88888.00 2024-05-02 13:20:08.000 123 21606.26 349.16 42676.46 88888.00 2024-05-02 13:20:09.000 123 21606.28 349.14 42676.46 88888.00 2024-05-02 13:20:10.000 123 21606.28 349.09 42676.47 47934.72 2024-05-02 13:20:11.000 123 21606.28 349.02 42676.48 88888.00 2024-05-02 13:20:12.000 123 21606.26 349.01 42676.47 88888.00 2024-05-02 13:20:13.000 123 21606.24 349.07 42676.50 88888.00 2024-05-02 13:20:14.000 123 21606.23 349.14 42676.55 88888.00 2024-05-02 13:20:15.000 123 21606.24 349.13 42676.53 47934.38 2024-05-02 13:20:16.000 123 21606.26 349.06 42676.47 88888.00 2024-05-02 13:20:17.000 123 21606.28 349.03 42676.44 88888.00 2024-05-02 13:20:18.000 123 21606.28 348.99 42676.43 88888.00 2024-05-02 13:20:19.000 123 21606.28 348.95 42676.41 88888.00 2024-05-02 13:20:20.000 123 21606.30 348.97 42676.40 47934.88 2024-05-02 13:20:21.000 123 21606.32 349.03 42676.42 88888.00 2024-05-02 13:20:22.000 123 21606.32 349.05 42676.44 88888.00 2024-05-02 13:20:23.000 123 21606.31 349.02 42676.43 88888.00 2024-05-02 13:20:24.000 123 21606.31 349.00 42676.43 88888.00 2024-05-02 13:20:25.000 123 21606.28 348.98 42676.44 47934.54 2024-05-02 13:20:26.000 123 21606.24 348.97 42676.44 88888.00 2024-05-02 13:20:27.000 123 21606.25 348.97 42676.43 88888.00 2024-05-02 13:20:28.000 123 21606.33 349.00 42676.47 88888.00 2024-05-02 13:20:29.000 123 21606.40 349.02 42676.52 88888.00 2024-05-02 13:20:30.000 123 21606.37 349.02 42676.52 47935.15 2024-05-02 13:20:31.000 123 21606.30 349.04 42676.48 88888.00 2024-05-02 13:20:32.000 123 21606.26 349.06 42676.46 88888.00 2024-05-02 13:20:33.000 123 21606.26 349.05 42676.47 88888.00 2024-05-02 13:20:34.000 123 21606.26 349.02 42676.50 88888.00 2024-05-02 13:20:35.000 123 21606.24 349.01 42676.53 47934.90 2024-05-02 13:20:36.000 123 21606.22 349.02 42676.52 88888.00 2024-05-02 13:20:37.000 123 21606.26 349.02 42676.50 88888.00 2024-05-02 13:20:38.000 123 21606.28 349.01 42676.51 88888.00 2024-05-02 13:20:39.000 123 21606.28 349.03 42676.53 88888.00 2024-05-02 13:20:40.000 123 21606.28 349.10 42676.54 47934.94 2024-05-02 13:20:41.000 123 21606.32 349.15 42676.54 88888.00 2024-05-02 13:20:42.000 123 21606.31 349.15 42676.53 88888.00 2024-05-02 13:20:43.000 123 21606.27 349.12 42676.53 88888.00 2024-05-02 13:20:44.000 123 21606.25 349.13 42676.52 88888.00 2024-05-02 13:20:45.000 123 21606.25 349.18 42676.52 47934.35 2024-05-02 13:20:46.000 123 21606.22 349.23 42676.51 88888.00 2024-05-02 13:20:47.000 123 21606.19 349.26 42676.50 88888.00 2024-05-02 13:20:48.000 123 21606.18 349.26 42676.52 88888.00 2024-05-02 13:20:49.000 123 21606.15 349.25 42676.56 88888.00 2024-05-02 13:20:50.000 123 21606.09 349.24 42676.60 47934.33 2024-05-02 13:20:51.000 123 21606.06 349.24 42676.60 88888.00 2024-05-02 13:20:52.000 123 21606.06 349.30 42676.56 88888.00 2024-05-02 13:20:53.000 123 21606.06 349.35 42676.55 88888.00 2024-05-02 13:20:54.000 123 21606.05 349.35 42676.61 88888.00 2024-05-02 13:20:55.000 123 21606.02 349.35 42676.68 47934.97 2024-05-02 13:20:56.000 123 21605.96 349.38 42676.69 88888.00 2024-05-02 13:20:57.000 123 21605.88 349.43 42676.65 88888.00 2024-05-02 13:20:58.000 123 21605.85 349.44 42676.62 88888.00 2024-05-02 13:20:59.000 123 21605.87 349.42 42676.61 88888.00 2024-05-02 13:21:00.000 123 21605.90 349.39 42676.63 47934.93 2024-05-02 13:21:01.000 123 21605.91 349.39 42676.65 88888.00 2024-05-02 13:21:02.000 123 21605.91 349.40 42676.65 88888.00 2024-05-02 13:21:03.000 123 21605.92 349.42 42676.66 88888.00 2024-05-02 13:21:04.000 123 21605.90 349.45 42676.68 88888.00 2024-05-02 13:21:05.000 123 21605.84 349.46 42676.71 47934.37 2024-05-02 13:21:06.000 123 21605.86 349.44 42676.77 88888.00 2024-05-02 13:21:07.000 123 21605.91 349.39 42676.79 88888.00 2024-05-02 13:21:08.000 123 21605.89 349.33 42676.76 88888.00 2024-05-02 13:21:09.000 123 21605.86 349.32 42676.71 88888.00 2024-05-02 13:21:10.000 123 21605.88 349.37 42676.71 47934.50 2024-05-02 13:21:11.000 123 21605.90 349.40 42676.70 88888.00 2024-05-02 13:21:12.000 123 21605.91 349.41 42676.69 88888.00 2024-05-02 13:21:13.000 123 21605.90 349.43 42676.71 88888.00 2024-05-02 13:21:14.000 123 21605.91 349.44 42676.73 88888.00 2024-05-02 13:21:15.000 123 21605.91 349.41 42676.69 47935.23 2024-05-02 13:21:16.000 123 21605.89 349.43 42676.65 88888.00 2024-05-02 13:21:17.000 123 21605.89 349.49 42676.68 88888.00 2024-05-02 13:21:18.000 123 21605.92 349.56 42676.73 88888.00 2024-05-02 13:21:19.000 123 21605.92 349.59 42676.77 88888.00 2024-05-02 13:21:20.000 123 21605.91 349.59 42676.78 47935.07 2024-05-02 13:21:21.000 123 21605.93 349.57 42676.81 88888.00 2024-05-02 13:21:22.000 123 21605.96 349.56 42676.82 88888.00 2024-05-02 13:21:23.000 123 21605.97 349.56 42676.80 88888.00 2024-05-02 13:21:24.000 123 21605.95 349.56 42676.77 88888.00 2024-05-02 13:21:25.000 123 21605.91 349.56 42676.79 47934.60 2024-05-02 13:21:26.000 123 21605.92 349.57 42676.83 88888.00 2024-05-02 13:21:27.000 123 21605.92 349.58 42676.86 88888.00 2024-05-02 13:21:28.000 123 21605.88 349.56 42676.86 88888.00 2024-05-02 13:21:29.000 123 21605.84 349.51 42676.85 88888.00 2024-05-02 13:21:30.000 123 21605.81 349.48 42676.80 47935.29 2024-05-02 13:21:31.000 123 21605.79 349.50 42676.79 88888.00 2024-05-02 13:21:32.000 123 21605.80 349.53 42676.82 88888.00 2024-05-02 13:21:33.000 123 21605.83 349.53 42676.86 88888.00 2024-05-02 13:21:34.000 123 21605.86 349.55 42676.86 88888.00 2024-05-02 13:21:35.000 123 21605.87 349.58 42676.87 47934.47 2024-05-02 13:21:36.000 123 21605.87 349.55 42676.86 88888.00 2024-05-02 13:21:37.000 123 21605.86 349.55 42676.85 88888.00 2024-05-02 13:21:38.000 123 21605.82 349.56 42676.87 88888.00 2024-05-02 13:21:39.000 123 21605.82 349.53 42676.88 88888.00 2024-05-02 13:21:40.000 123 21605.84 349.49 42676.88 47935.15 2024-05-02 13:21:41.000 123 21605.82 349.52 42676.87 88888.00 2024-05-02 13:21:42.000 123 21605.81 349.56 42676.86 88888.00 2024-05-02 13:21:43.000 123 21605.82 349.57 42676.84 88888.00 2024-05-02 13:21:44.000 123 21605.84 349.56 42676.82 88888.00 2024-05-02 13:21:45.000 123 21605.85 349.57 42676.83 47934.89 2024-05-02 13:21:46.000 123 21605.87 349.58 42676.87 88888.00 2024-05-02 13:21:47.000 123 21605.91 349.57 42676.92 88888.00 2024-05-02 13:21:48.000 123 21605.93 349.54 42676.94 88888.00 2024-05-02 13:21:49.000 123 21605.90 349.53 42676.93 88888.00 2024-05-02 13:21:50.000 123 21605.89 349.55 42676.91 47935.08 2024-05-02 13:21:51.000 123 21605.89 349.59 42676.89 88888.00 2024-05-02 13:21:52.000 123 21605.84 349.61 42676.86 88888.00 2024-05-02 13:21:53.000 123 21605.74 349.61 42676.82 88888.00 2024-05-02 13:21:54.000 123 21605.67 349.59 42676.84 88888.00 2024-05-02 13:21:55.000 123 21605.70 349.57 42676.88 47935.24 2024-05-02 13:21:56.000 123 21605.78 349.56 42676.89 88888.00 2024-05-02 13:21:57.000 123 21605.84 349.54 42676.89 88888.00 2024-05-02 13:21:58.000 123 21605.81 349.50 42676.89 88888.00 2024-05-02 13:21:59.000 123 21605.77 349.48 42676.87 88888.00 2024-05-02 13:22:00.000 123 21605.77 349.50 42676.87 47935.45 2024-05-02 13:22:01.000 123 21605.77 349.55 42676.92 88888.00 2024-05-02 13:22:02.000 123 21605.75 349.59 42676.94 88888.00 2024-05-02 13:22:03.000 123 21605.75 349.63 42676.93 88888.00 2024-05-02 13:22:04.000 123 21605.76 349.65 42676.91 88888.00 2024-05-02 13:22:05.000 123 21605.72 349.64 42676.94 47935.59 2024-05-02 13:22:06.000 123 21605.68 349.59 42676.96 88888.00 2024-05-02 13:22:07.000 123 21605.67 349.54 42677.00 88888.00 2024-05-02 13:22:08.000 123 21605.73 349.52 42677.05 88888.00 2024-05-02 13:22:09.000 123 21605.78 349.53 42677.06 88888.00 2024-05-02 13:22:10.000 123 21605.76 349.53 42677.07 47934.84 2024-05-02 13:22:11.000 123 21605.74 349.55 42677.10 88888.00 2024-05-02 13:22:12.000 123 21605.75 349.59 42677.09 88888.00 2024-05-02 13:22:13.000 123 21605.74 349.62 42677.08 88888.00 2024-05-02 13:22:14.000 123 21605.74 349.59 42677.07 88888.00 2024-05-02 13:22:15.000 123 21605.74 349.57 42677.07 47934.69 2024-05-02 13:22:16.000 123 21605.74 349.60 42677.07 88888.00 2024-05-02 13:22:17.000 123 21605.74 349.63 42677.11 88888.00 2024-05-02 13:22:18.000 123 21605.75 349.64 42677.14 88888.00 2024-05-02 13:22:19.000 123 21605.74 349.65 42677.14 88888.00 2024-05-02 13:22:20.000 123 21605.73 349.64 42677.11 99999.00 2024-05-02 13:22:21.000 123 21605.71 349.61 42677.08 99999.00 2024-05-02 13:22:22.000 123 21605.65 349.57 42677.07 99999.00 2024-05-02 13:22:23.000 123 21605.60 349.54 42677.06 99999.00 2024-05-02 13:22:24.000 123 21605.64 349.54 42677.07 99999.00 2024-05-02 13:22:25.000 123 21605.72 349.59 42677.11 47935.00 2024-05-02 13:22:26.000 123 21605.73 349.65 42677.12 88888.00 2024-05-02 13:22:27.000 123 21605.70 349.65 42677.08 88888.00 2024-05-02 13:22:28.000 123 21605.68 349.63 42677.06 88888.00 2024-05-02 13:22:29.000 123 21605.68 349.63 42677.09 88888.00 2024-05-02 13:22:30.000 123 21605.66 349.63 42677.12 47935.26 2024-05-02 13:22:31.000 123 21605.61 349.61 42677.12 88888.00 2024-05-02 13:22:32.000 123 21605.55 349.59 42677.13 88888.00 2024-05-02 13:22:33.000 123 21605.53 349.55 42677.12 88888.00 2024-05-02 13:22:34.000 123 21605.54 349.53 42677.09 88888.00 2024-05-02 13:22:35.000 123 21605.58 349.58 42677.09 47935.13 2024-05-02 13:22:36.000 123 21605.63 349.63 42677.13 88888.00 2024-05-02 13:22:37.000 123 21605.67 349.65 42677.16 88888.00 2024-05-02 13:22:38.000 123 21605.66 349.64 42677.14 88888.00 2024-05-02 13:22:39.000 123 21605.60 349.64 42677.09 88888.00 2024-05-02 13:22:40.000 123 21605.56 349.66 42677.06 47934.82 2024-05-02 13:22:41.000 123 21605.53 349.72 42677.06 88888.00 2024-05-02 13:22:42.000 123 21605.50 349.76 42677.07 88888.00 2024-05-02 13:22:43.000 123 21605.51 349.76 42677.13 88888.00 2024-05-02 13:22:44.000 123 21605.52 349.74 42677.21 88888.00 2024-05-02 13:22:45.000 123 21605.51 349.73 42677.27 47935.44 2024-05-02 13:22:46.000 123 21605.51 349.75 42677.27 88888.00 2024-05-02 13:22:47.000 123 21605.54 349.78 42677.25 88888.00 2024-05-02 13:22:48.000 123 21605.54 349.79 42677.22 88888.00 2024-05-02 13:22:49.000 123 21605.53 349.78 42677.21 88888.00 2024-05-02 13:22:50.000 123 21605.55 349.73 42677.21 47935.51 2024-05-02 13:22:51.000 123 21605.58 349.70 42677.23 88888.00 2024-05-02 13:22:52.000 123 21605.59 349.74 42677.26 88888.00 2024-05-02 13:22:53.000 123 21605.59 349.80 42677.27 88888.00 2024-05-02 13:22:54.000 123 21605.56 349.83 42677.23 88888.00 2024-05-02 13:22:55.000 123 21605.52 349.83 42677.20 47935.19 2024-05-02 13:22:56.000 123 21605.51 349.78 42677.23 88888.00 2024-05-02 13:22:57.000 123 21605.51 349.76 42677.25 88888.00 2024-05-02 13:22:58.000 123 21605.47 349.77 42677.23 88888.00 2024-05-02 13:22:59.000 123 21605.45 349.76 42677.21 88888.00 2024-05-02 13:23:00.000 123 21605.49 349.75 42677.21 47935.04 2024-05-02 13:23:01.000 123 21605.53 349.75 42677.21 88888.00 2024-05-02 13:23:02.000 123 21605.52 349.72 42677.18 88888.00 2024-05-02 13:23:03.000 123 21605.52 349.72 42677.19 88888.00 2024-05-02 13:23:04.000 123 21605.54 349.77 42677.22 88888.00 2024-05-02 13:23:05.000 123 21605.55 349.79 42677.24 47935.13 2024-05-02 13:23:06.000 123 21605.53 349.77 42677.22 88888.00 2024-05-02 13:23:07.000 123 21605.51 349.75 42677.19 88888.00 2024-05-02 13:23:08.000 123 21605.56 349.75 42677.18 88888.00 2024-05-02 13:23:09.000 123 21605.65 349.75 42677.19 88888.00 2024-05-02 13:23:10.000 123 21605.65 349.73 42677.20 47933.99 2024-05-02 13:23:11.000 123 21605.58 349.71 42677.19 88888.00 2024-05-02 13:23:12.000 123 21605.56 349.72 42677.17 88888.00 2024-05-02 13:23:13.000 123 21605.57 349.76 42677.15 88888.00 2024-05-02 13:23:14.000 123 21605.57 349.79 42677.15 88888.00 2024-05-02 13:23:15.000 123 21605.53 349.78 42677.15 47935.19 2024-05-02 13:23:16.000 123 21605.50 349.72 42677.14 88888.00 2024-05-02 13:23:17.000 123 21605.53 349.70 42677.16 88888.00 2024-05-02 13:23:18.000 123 21605.59 349.74 42677.18 88888.00 2024-05-02 13:23:19.000 123 21605.62 349.79 42677.18 88888.00 2024-05-02 13:23:20.000 123 21605.65 349.79 42677.15 47935.18 2024-05-02 13:23:21.000 123 21605.71 349.77 42677.16 88888.00 2024-05-02 13:23:22.000 123 21605.72 349.75 42677.20 88888.00 2024-05-02 13:23:23.000 123 21605.68 349.74 42677.22 88888.00 2024-05-02 13:23:24.000 123 21605.66 349.67 42677.18 88888.00 2024-05-02 13:23:25.000 123 21605.68 349.60 42677.13 47934.64 2024-05-02 13:23:26.000 123 21605.70 349.59 42677.11 88888.00 2024-05-02 13:23:27.000 123 21605.69 349.59 42677.07 88888.00 2024-05-02 13:23:28.000 123 21605.68 349.57 42677.08 88888.00 2024-05-02 13:23:29.000 123 21605.67 349.58 42677.14 88888.00 2024-05-02 13:23:30.000 123 21605.62 349.58 42677.16 47935.34 2024-05-02 13:23:31.000 123 21605.57 349.52 42677.12 88888.00 2024-05-02 13:23:32.000 123 21605.57 349.45 42677.10 88888.00 2024-05-02 13:23:33.000 123 21605.56 349.43 42677.08 88888.00 2024-05-02 13:23:34.000 123 21605.54 349.45 42677.06 88888.00 2024-05-02 13:23:35.000 123 21605.57 349.45 42677.07 47935.33 2024-05-02 13:23:36.000 123 21605.62 349.42 42677.09 88888.00 2024-05-02 13:23:37.000 123 21605.65 349.40 42677.10 88888.00 2024-05-02 13:23:38.000 123 21605.62 349.37 42677.12 88888.00 2024-05-02 13:23:39.000 123 21605.62 349.36 42677.15 88888.00 2024-05-02 13:23:40.000 123 21605.62 349.38 42677.16 47935.23 2024-05-02 13:23:41.000 123 21605.58 349.40 42677.14 88888.00 2024-05-02 13:23:42.000 123 21605.50 349.38 42677.11 88888.00 2024-05-02 13:23:43.000 123 21605.47 349.37 42677.07 88888.00 2024-05-02 13:23:44.000 123 21605.48 349.37 42677.05 88888.00 2024-05-02 13:23:45.000 123 21605.49 349.41 42677.06 47934.44 2024-05-02 13:23:46.000 123 21605.49 349.45 42677.10 88888.00 2024-05-02 13:23:47.000 123 21605.49 349.47 42677.13 88888.00 2024-05-02 13:23:48.000 123 21605.50 349.48 42677.14 88888.00 2024-05-02 13:23:49.000 123 21605.52 349.48 42677.13 88888.00 2024-05-02 13:23:50.000 123 21605.53 349.46 42677.13 47934.98 2024-05-02 13:23:51.000 123 21605.54 349.42 42677.13 88888.00 2024-05-02 13:23:52.000 123 21605.57 349.40 42677.10 88888.00 2024-05-02 13:23:53.000 123 21605.57 349.43 42677.07 88888.00 2024-05-02 13:23:54.000 123 21605.51 349.43 42677.07 88888.00 2024-05-02 13:23:55.000 123 21605.44 349.41 42677.07 47935.35 2024-05-02 13:23:56.000 123 21605.41 349.40 42677.06 88888.00 2024-05-02 13:23:57.000 123 21605.40 349.42 42677.06 88888.00 2024-05-02 13:23:58.000 123 21605.38 349.42 42677.09 88888.00 2024-05-02 13:23:59.000 123 21605.39 349.42 42677.07 88888.00 2024-05-02 13:24:00.000 123 21605.44 349.41 42677.07 47934.52 2024-05-02 13:24:01.000 123 21605.45 349.37 42677.09 88888.00 2024-05-02 13:24:02.000 123 21605.41 349.33 42677.11 88888.00 2024-05-02 13:24:03.000 123 21605.36 349.34 42677.12 88888.00 2024-05-02 13:24:04.000 123 21605.35 349.35 42677.11 88888.00 2024-05-02 13:24:05.000 123 21605.36 349.31 42677.08 47935.12 2024-05-02 13:24:06.000 123 21605.34 349.27 42677.06 88888.00 2024-05-02 13:24:07.000 123 21605.32 349.27 42677.09 88888.00 2024-05-02 13:24:08.000 123 21605.36 349.29 42677.12 88888.00 2024-05-02 13:24:09.000 123 21605.41 349.30 42677.12 88888.00 2024-05-02 13:24:10.000 123 21605.41 349.30 42677.13 47935.19 2024-05-02 13:24:11.000 123 21605.40 349.30 42677.14 88888.00 2024-05-02 13:24:12.000 123 21605.42 349.28 42677.15 88888.00 2024-05-02 13:24:13.000 123 21605.40 349.25 42677.15 88888.00 2024-05-02 13:24:14.000 123 21605.33 349.23 42677.13 88888.00 2024-05-02 13:24:15.000 123 21605.29 349.25 42677.08 47934.96 2024-05-02 13:24:16.000 123 21605.27 349.29 42677.05 88888.00 2024-05-02 13:24:17.000 123 21605.23 349.33 42677.07 88888.00 2024-05-02 13:24:18.000 123 21605.23 349.37 42677.15 88888.00 2024-05-02 13:24:19.000 123 21605.27 349.36 42677.18 88888.00 2024-05-02 13:24:20.000 123 21605.26 349.28 42677.13 47934.11 2024-05-02 13:24:21.000 123 21605.20 349.19 42677.06 88888.00 2024-05-02 13:24:22.000 123 21605.17 349.12 42677.04 88888.00 2024-05-02 13:24:23.000 123 21605.16 349.11 42677.06 88888.00 2024-05-02 13:24:24.000 123 21605.15 349.16 42677.10 88888.00 2024-05-02 13:24:25.000 123 21605.16 349.20 42677.11 47935.13 2024-05-02 13:24:26.000 123 21605.16 349.19 42677.11 88888.00 2024-05-02 13:24:27.000 123 21605.16 349.18 42677.12 88888.00 2024-05-02 13:24:28.000 123 21605.16 349.17 42677.13 88888.00 2024-05-02 13:24:29.000 123 21605.18 349.17 42677.12 88888.00 2024-05-02 13:24:30.000 123 21605.20 349.16 42677.11 47935.19 2024-05-02 13:24:31.000 123 21605.18 349.12 42677.11 88888.00 2024-05-02 13:24:32.000 123 21605.15 349.07 42677.11 88888.00 2024-05-02 13:24:33.000 123 21605.15 349.06 42677.09 88888.00 2024-05-02 13:24:34.000 123 21605.14 349.08 42677.06 88888.00 2024-05-02 13:24:35.000 123 21605.09 349.12 42677.07 47934.89 2024-05-02 13:24:36.000 123 21605.04 349.17 42677.08 88888.00 2024-05-02 13:24:37.000 123 21605.04 349.18 42677.10 88888.00 2024-05-02 13:24:38.000 123 21605.06 349.17 42677.14 88888.00 2024-05-02 13:24:39.000 123 21605.06 349.18 42677.17 88888.00 2024-05-02 13:24:40.000 123 21605.05 349.19 42677.12 47934.96 2024-05-02 13:24:41.000 123 21605.01 349.17 42677.08 88888.00 2024-05-02 13:24:42.000 123 21604.99 349.17 42677.13 88888.00 2024-05-02 13:24:43.000 123 21604.98 349.17 42677.17 88888.00 2024-05-02 13:24:44.000 123 21604.97 349.17 42677.15 88888.00 2024-05-02 13:24:45.000 123 21604.96 349.21 42677.14 47934.65 2024-05-02 13:24:46.000 123 21604.99 349.25 42677.19 88888.00 2024-05-02 13:24:47.000 123 21605.02 349.23 42677.24 88888.00 2024-05-02 13:24:48.000 123 21605.02 349.19 42677.27 88888.00 2024-05-02 13:24:49.000 123 21605.03 349.24 42677.27 88888.00 2024-05-02 13:24:50.000 123 21605.06 349.31 42677.27 47934.86 2024-05-02 13:24:51.000 123 21605.10 349.31 42677.29 88888.00 2024-05-02 13:24:52.000 123 21605.12 349.27 42677.30 88888.00 2024-05-02 13:24:53.000 123 21605.08 349.28 42677.27 88888.00 2024-05-02 13:24:54.000 123 21605.02 349.34 42677.23 88888.00 2024-05-02 13:24:55.000 123 21605.01 349.41 42677.22 47934.59 2024-05-02 13:24:56.000 123 21605.03 349.47 42677.23 88888.00 2024-05-02 13:24:57.000 123 21605.04 349.48 42677.24 88888.00 2024-05-02 13:24:58.000 123 21605.01 349.45 42677.23 88888.00 2024-05-02 13:24:59.000 123 21604.97 349.41 42677.22 88888.00 2024-05-02 13:25:00.000 123 21604.98 349.38 42677.21 47935.08 2024-05-02 13:25:01.000 123 21605.02 349.35 42677.21 88888.00 2024-05-02 13:25:02.000 123 21605.03 349.34 42677.22 88888.00 2024-05-02 13:25:03.000 123 21605.02 349.37 42677.27 88888.00 2024-05-02 13:25:04.000 123 21605.00 349.42 42677.31 88888.00 2024-05-02 13:25:05.000 123 21604.96 349.48 42677.31 47935.17 2024-05-02 13:25:06.000 123 21604.94 349.49 42677.29 88888.00 2024-05-02 13:25:07.000 123 21604.94 349.45 42677.29 88888.00 2024-05-02 13:25:08.000 123 21604.99 349.40 42677.32 88888.00 2024-05-02 13:25:09.000 123 21605.06 349.39 42677.37 88888.00 2024-05-02 13:25:10.000 123 21605.11 349.41 42677.38 47934.39 2024-05-02 13:25:11.000 123 21605.15 349.42 42677.35 88888.00 2024-05-02 13:25:12.000 123 21605.12 349.40 42677.33 88888.00 2024-05-02 13:25:13.000 123 21605.05 349.40 42677.32 88888.00 2024-05-02 13:25:14.000 123 21604.99 349.40 42677.34 88888.00 2024-05-02 13:25:15.000 123 21604.99 349.37 42677.36 47935.30 2024-05-02 13:25:16.000 123 21605.01 349.38 42677.35 88888.00 2024-05-02 13:25:17.000 123 21604.97 349.42 42677.33 88888.00 2024-05-02 13:25:18.000 123 21604.92 349.44 42677.28 88888.00 2024-05-02 13:25:19.000 123 21604.92 349.43 42677.26 88888.00 2024-05-02 13:25:20.000 123 21604.94 349.41 42677.29 99999.00 2024-05-02 13:25:21.000 123 21604.93 349.43 42677.32 99999.00 2024-05-02 13:25:22.000 123 21604.89 349.49 42677.32 99999.00 2024-05-02 13:25:23.000 123 21604.87 349.51 42677.32 99999.00 2024-05-02 13:25:24.000 123 21604.93 349.49 42677.35 99999.00 2024-05-02 13:25:25.000 123 21604.98 349.49 42677.37 47934.55 2024-05-02 13:25:26.000 123 21604.95 349.47 42677.34 88888.00 2024-05-02 13:25:27.000 123 21604.92 349.44 42677.31 88888.00 2024-05-02 13:25:28.000 123 21604.92 349.42 42677.30 88888.00 2024-05-02 13:25:29.000 123 21604.92 349.43 42677.29 88888.00 2024-05-02 13:25:30.000 123 21604.93 349.47 42677.29 47935.08 2024-05-02 13:25:31.000 123 21604.94 349.54 42677.31 88888.00 2024-05-02 13:25:32.000 123 21604.97 349.58 42677.34 88888.00 2024-05-02 13:25:33.000 123 21605.00 349.61 42677.38 88888.00 2024-05-02 13:25:34.000 123 21604.98 349.60 42677.40 88888.00 2024-05-02 13:25:35.000 123 21604.93 349.56 42677.41 47935.46 2024-05-02 13:25:36.000 123 21604.92 349.52 42677.40 88888.00 2024-05-02 13:25:37.000 123 21604.97 349.50 42677.37 88888.00 2024-05-02 13:25:38.000 123 21605.01 349.48 42677.33 88888.00 2024-05-02 13:25:39.000 123 21605.00 349.44 42677.29 88888.00 2024-05-02 13:25:40.000 123 21605.00 349.44 42677.29 47934.89 2024-05-02 13:25:41.000 123 21604.98 349.50 42677.36 88888.00 2024-05-02 13:25:42.000 123 21604.92 349.57 42677.43 88888.00 2024-05-02 13:25:43.000 123 21604.89 349.61 42677.43 88888.00 2024-05-02 13:25:44.000 123 21604.94 349.61 42677.43 88888.00 2024-05-02 13:25:45.000 123 21605.01 349.59 42677.43 47935.31 2024-05-02 13:25:46.000 123 21605.00 349.55 42677.44 88888.00 2024-05-02 13:25:47.000 123 21604.97 349.49 42677.47 88888.00 2024-05-02 13:25:48.000 123 21604.98 349.47 42677.48 88888.00 2024-05-02 13:25:49.000 123 21605.00 349.51 42677.47 88888.00 2024-05-02 13:25:50.000 123 21605.01 349.53 42677.46 47935.32 2024-05-02 13:25:51.000 123 21605.00 349.51 42677.47 88888.00 2024-05-02 13:25:52.000 123 21605.00 349.47 42677.48 88888.00 2024-05-02 13:25:53.000 123 21605.00 349.44 42677.49 88888.00 2024-05-02 13:25:54.000 123 21604.98 349.42 42677.47 88888.00 2024-05-02 13:25:55.000 123 21604.97 349.40 42677.44 47935.07 2024-05-02 13:25:56.000 123 21604.98 349.37 42677.40 88888.00 2024-05-02 13:25:57.000 123 21605.00 349.38 42677.41 88888.00 2024-05-02 13:25:58.000 123 21605.04 349.43 42677.43 88888.00 2024-05-02 13:25:59.000 123 21605.06 349.44 42677.39 88888.00 2024-05-02 13:26:00.000 123 21605.04 349.38 42677.37 47935.15 2024-05-02 13:26:01.000 123 21605.03 349.33 42677.41 88888.00 2024-05-02 13:26:02.000 123 21605.04 349.33 42677.44 88888.00 2024-05-02 13:26:03.000 123 21605.04 349.37 42677.43 88888.00 2024-05-02 13:26:04.000 123 21605.07 349.39 42677.42 88888.00 2024-05-02 13:26:05.000 123 21605.10 349.38 42677.43 47935.19 2024-05-02 13:26:06.000 123 21605.10 349.40 42677.44 88888.00 2024-05-02 13:26:07.000 123 21605.09 349.43 42677.41 88888.00 2024-05-02 13:26:08.000 123 21605.07 349.39 42677.38 88888.00 2024-05-02 13:26:09.000 123 21605.04 349.37 42677.32 88888.00 2024-05-02 13:26:10.000 123 21605.02 349.35 42677.28 47935.64 2024-05-02 13:26:11.000 123 21605.03 349.32 42677.27 88888.00 2024-05-02 13:26:12.000 123 21605.05 349.29 42677.28 88888.00 2024-05-02 13:26:13.000 123 21605.06 349.31 42677.31 88888.00 2024-05-02 13:26:14.000 123 21605.10 349.36 42677.37 88888.00 2024-05-02 13:26:15.000 123 21605.15 349.38 42677.40 47935.21 2024-05-02 13:26:16.000 123 21605.16 349.33 42677.43 88888.00 2024-05-02 13:26:17.000 123 21605.19 349.33 42677.46 88888.00 2024-05-02 13:26:18.000 123 21605.21 349.35 42677.45 88888.00 2024-05-02 13:26:19.000 123 21605.17 349.31 42677.38 88888.00 2024-05-02 13:26:20.000 123 21605.14 349.27 42677.33 47934.99 2024-05-02 13:26:21.000 123 21605.16 349.28 42677.34 88888.00 2024-05-02 13:26:22.000 123 21605.19 349.31 42677.37 88888.00 2024-05-02 13:26:23.000 123 21605.19 349.34 42677.39 88888.00 2024-05-02 13:26:24.000 123 21605.16 349.35 42677.42 88888.00 2024-05-02 13:26:25.000 123 21605.14 349.35 42677.44 47935.68 2024-05-02 13:26:26.000 123 21605.12 349.33 42677.39 88888.00 2024-05-02 13:26:27.000 123 21605.09 349.30 42677.32 88888.00 2024-05-02 13:26:28.000 123 21605.06 349.27 42677.29 88888.00 2024-05-02 13:26:29.000 123 21605.06 349.25 42677.30 88888.00 2024-05-02 13:26:30.000 123 21605.06 349.23 42677.31 47934.64 2024-05-02 13:26:31.000 123 21605.07 349.22 42677.34 88888.00 2024-05-02 13:26:32.000 123 21605.08 349.24 42677.39 88888.00 2024-05-02 13:26:33.000 123 21605.06 349.26 42677.41 88888.00 2024-05-02 13:26:34.000 123 21605.02 349.27 42677.41 88888.00 2024-05-02 13:26:35.000 123 21605.00 349.25 42677.38 47935.20 2024-05-02 13:26:36.000 123 21605.03 349.22 42677.38 88888.00 2024-05-02 13:26:37.000 123 21605.08 349.19 42677.40 88888.00 2024-05-02 13:26:38.000 123 21605.09 349.12 42677.40 88888.00 2024-05-02 13:26:39.000 123 21605.09 349.08 42677.40 88888.00 2024-05-02 13:26:40.000 123 21605.10 349.11 42677.42 47935.19 2024-05-02 13:26:41.000 123 21605.10 349.14 42677.43 88888.00 2024-05-02 13:26:42.000 123 21605.10 349.11 42677.43 88888.00 2024-05-02 13:26:43.000 123 21605.07 349.07 42677.43 88888.00 2024-05-02 13:26:44.000 123 21605.05 349.09 42677.42 88888.00 2024-05-02 13:26:45.000 123 21605.05 349.15 42677.39 47935.17 2024-05-02 13:26:46.000 123 21605.07 349.16 42677.38 88888.00 2024-05-02 13:26:47.000 123 21605.10 349.15 42677.40 88888.00 2024-05-02 13:26:48.000 123 21605.11 349.15 42677.43 88888.00 2024-05-02 13:26:49.000 123 21605.10 349.13 42677.41 88888.00 2024-05-02 13:26:50.000 123 21605.09 349.12 42677.36 47935.22 2024-05-02 13:26:51.000 123 21605.08 349.16 42677.33 88888.00 2024-05-02 13:26:52.000 123 21605.09 349.18 42677.32 88888.00 2024-05-02 13:26:53.000 123 21605.10 349.17 42677.34 88888.00 2024-05-02 13:26:54.000 123 21605.09 349.17 42677.38 88888.00 2024-05-02 13:26:55.000 123 21605.08 349.19 42677.41 99999.00 2024-05-02 13:26:56.000 123 21605.07 349.20 42677.38 99999.00 2024-05-02 13:26:57.000 123 21605.07 349.21 42677.32 99999.00 2024-05-02 13:26:58.000 123 21605.08 349.24 42677.31 99999.00 2024-05-02 13:26:59.000 123 21605.07 349.24 42677.35 99999.00 2024-05-02 13:27:00.000 123 21605.05 349.25 42677.39 47935.59 2024-05-02 13:27:01.000 123 21605.02 349.28 42677.40 88888.00 2024-05-02 13:27:02.000 123 21605.01 349.28 42677.37 88888.00 2024-05-02 13:27:03.000 123 21605.02 349.27 42677.36 88888.00 2024-05-02 13:27:04.000 123 21605.02 349.30 42677.39 88888.00 2024-05-02 13:27:05.000 123 21604.99 349.30 42677.45 47935.58 2024-05-02 13:27:06.000 123 21604.95 349.25 42677.48 88888.00 2024-05-02 13:27:07.000 123 21604.94 349.23 42677.46 88888.00 2024-05-02 13:27:08.000 123 21604.96 349.21 42677.38 88888.00 2024-05-02 13:27:09.000 123 21604.97 349.19 42677.33 88888.00 2024-05-02 13:27:10.000 123 21604.96 349.18 42677.32 47935.43 2024-05-02 13:27:11.000 123 21604.96 349.18 42677.32 88888.00 2024-05-02 13:27:12.000 123 21604.98 349.17 42677.33 88888.00 2024-05-02 13:27:13.000 123 21604.99 349.16 42677.37 88888.00 2024-05-02 13:27:14.000 123 21604.96 349.17 42677.39 88888.00 2024-05-02 13:27:15.000 123 21604.94 349.17 42677.41 47934.74 2024-05-02 13:27:16.000 123 21605.00 349.16 42677.44 88888.00 2024-05-02 13:27:17.000 123 21605.02 349.20 42677.49 88888.00 2024-05-02 13:27:18.000 123 21604.96 349.23 42677.51 88888.00 2024-05-02 13:27:19.000 123 21604.89 349.23 42677.49 88888.00 2024-05-02 13:27:20.000 123 21604.89 349.21 42677.48 47935.40 2024-05-02 13:27:21.000 123 21604.93 349.25 42677.48 88888.00 2024-05-02 13:27:22.000 123 21604.97 349.29 42677.50 88888.00 2024-05-02 13:27:23.000 123 21605.00 349.30 42677.52 88888.00 2024-05-02 13:27:24.000 123 21605.00 349.28 42677.54 88888.00 2024-05-02 13:27:25.000 123 21604.96 349.24 42677.54 47934.54 2024-05-02 13:27:26.000 123 21604.92 349.20 42677.50 88888.00 2024-05-02 13:27:27.000 123 21604.90 349.17 42677.50 88888.00 2024-05-02 13:27:28.000 123 21604.91 349.16 42677.52 88888.00 2024-05-02 13:27:29.000 123 21604.95 349.17 42677.51 88888.00 2024-05-02 13:27:30.000 123 21604.97 349.17 42677.49 47935.49 2024-05-02 13:27:31.000 123 21605.00 349.15 42677.50 88888.00 2024-05-02 13:27:32.000 123 21605.06 349.13 42677.53 88888.00 2024-05-02 13:27:33.000 123 21605.08 349.13 42677.54 88888.00 2024-05-02 13:27:34.000 123 21605.04 349.12 42677.54 88888.00 2024-05-02 13:27:35.000 123 21605.02 349.09 42677.54 47934.96 2024-05-02 13:27:36.000 123 21605.05 349.05 42677.56 88888.00 2024-05-02 13:27:37.000 123 21605.06 349.02 42677.57 88888.00 2024-05-02 13:27:38.000 123 21605.02 349.02 42677.54 88888.00 2024-05-02 13:27:39.000 123 21604.98 349.05 42677.50 88888.00 2024-05-02 13:27:40.000 123 21605.01 349.10 42677.50 47935.45 2024-05-02 13:27:41.000 123 21605.08 349.12 42677.52 88888.00 2024-05-02 13:27:42.000 123 21605.10 349.12 42677.53 88888.00 2024-05-02 13:27:43.000 123 21605.06 349.09 42677.53 88888.00 2024-05-02 13:27:44.000 123 21605.01 349.04 42677.53 88888.00 2024-05-02 13:27:45.000 123 21604.95 348.98 42677.54 47934.89 2024-05-02 13:27:46.000 123 21604.91 348.95 42677.57 88888.00 2024-05-02 13:27:47.000 123 21604.90 348.96 42677.61 88888.00 2024-05-02 13:27:48.000 123 21604.93 349.02 42677.66 88888.00 2024-05-02 13:27:49.000 123 21605.00 349.07 42677.68 88888.00 2024-05-02 13:27:50.000 123 21605.09 349.06 42677.68 47934.70 2024-05-02 13:27:51.000 123 21605.11 348.99 42677.66 88888.00 2024-05-02 13:27:52.000 123 21605.07 348.95 42677.62 88888.00 2024-05-02 13:27:53.000 123 21605.01 348.96 42677.59 88888.00 2024-05-02 13:27:54.000 123 21604.98 348.96 42677.56 88888.00 2024-05-02 13:27:55.000 123 21604.98 348.93 42677.54 47934.79 2024-05-02 13:27:56.000 123 21604.99 348.91 42677.54 88888.00 2024-05-02 13:27:57.000 123 21605.02 348.89 42677.56 88888.00 2024-05-02 13:27:58.000 123 21605.05 348.87 42677.59 88888.00 2024-05-02 13:27:59.000 123 21605.08 348.85 42677.60 88888.00 2024-05-02 13:28:00.000 123 21605.05 348.83 42677.57 47935.42 2024-05-02 13:28:01.000 123 21605.00 348.85 42677.53 88888.00 2024-05-02 13:28:02.000 123 21605.02 348.89 42677.54 88888.00 2024-05-02 13:28:03.000 123 21605.08 348.93 42677.56 88888.00 2024-05-02 13:28:04.000 123 21605.06 348.94 42677.54 88888.00 2024-05-02 13:28:05.000 123 21605.00 348.95 42677.52 47935.26 2024-05-02 13:28:06.000 123 21605.03 348.98 42677.56 88888.00 2024-05-02 13:28:07.000 123 21605.09 348.97 42677.59 88888.00 2024-05-02 13:28:08.000 123 21605.12 348.92 42677.55 88888.00 2024-05-02 13:28:09.000 123 21605.13 348.88 42677.51 88888.00 2024-05-02 13:28:10.000 123 21605.15 348.89 42677.51 47934.65 2024-05-02 13:28:11.000 123 21605.10 348.93 42677.50 88888.00 2024-05-02 13:28:12.000 123 21605.02 348.92 42677.50 88888.00 2024-05-02 13:28:13.000 123 21605.02 348.88 42677.54 88888.00 2024-05-02 13:28:14.000 123 21605.07 348.86 42677.59 88888.00 2024-05-02 13:28:15.000 123 21605.14 348.86 42677.61 47934.78 2024-05-02 13:28:16.000 123 21605.21 348.84 42677.61 88888.00 2024-05-02 13:28:17.000 123 21605.25 348.81 42677.62 88888.00 2024-05-02 13:28:18.000 123 21605.24 348.82 42677.62 88888.00 2024-05-02 13:28:19.000 123 21605.20 348.82 42677.56 88888.00 2024-05-02 13:28:20.000 123 21605.14 348.82 42677.49 47935.21 2024-05-02 13:28:21.000 123 21605.12 348.83 42677.47 88888.00 2024-05-02 13:28:22.000 123 21605.16 348.85 42677.49 88888.00 2024-05-02 13:28:23.000 123 21605.23 348.89 42677.50 88888.00 2024-05-02 13:28:24.000 123 21605.30 348.96 42677.49 88888.00 2024-05-02 13:28:25.000 123 21605.31 348.97 42677.50 47934.71 2024-05-02 13:28:26.000 123 21605.28 348.94 42677.52 88888.00 2024-05-02 13:28:27.000 123 21605.22 348.94 42677.52 88888.00 2024-05-02 13:28:28.000 123 21605.16 348.94 42677.51 88888.00 2024-05-02 13:28:29.000 123 21605.12 348.93 42677.50 88888.00 2024-05-02 13:28:30.000 123 21605.15 348.94 42677.54 47935.08 2024-05-02 13:28:31.000 123 21605.19 348.97 42677.63 88888.00 2024-05-02 13:28:32.000 123 21605.22 348.96 42677.65 88888.00 2024-05-02 13:28:33.000 123 21605.22 348.92 42677.57 88888.00 2024-05-02 13:28:34.000 123 21605.22 348.90 42677.50 88888.00 2024-05-02 13:28:35.000 123 21605.23 348.95 42677.50 47934.82 2024-05-02 13:28:36.000 123 21605.24 349.00 42677.55 88888.00 2024-05-02 13:28:37.000 123 21605.27 349.02 42677.62 88888.00 2024-05-02 13:28:38.000 123 21605.34 349.02 42677.68 88888.00 2024-05-02 13:28:39.000 123 21605.38 349.00 42677.68 88888.00 2024-05-02 13:28:40.000 123 21605.34 348.97 42677.65 47935.33 2024-05-02 13:28:41.000 123 21605.32 348.97 42677.62 88888.00 2024-05-02 13:28:42.000 123 21605.30 348.98 42677.62 88888.00 2024-05-02 13:28:43.000 123 21605.23 349.01 42677.68 88888.00 2024-05-02 13:28:44.000 123 21605.16 349.05 42677.72 88888.00 2024-05-02 13:28:45.000 123 21605.16 349.07 42677.72 47935.14 2024-05-02 13:28:46.000 123 21605.25 349.08 42677.74 88888.00 2024-05-02 13:28:47.000 123 21605.35 349.10 42677.75 88888.00 2024-05-02 13:28:48.000 123 21605.34 349.09 42677.72 88888.00 2024-05-02 13:28:49.000 123 21605.27 349.07 42677.72 88888.00 2024-05-02 13:28:50.000 123 21605.24 349.05 42677.75 47935.28 2024-05-02 13:28:51.000 123 21605.26 349.03 42677.76 88888.00 2024-05-02 13:28:52.000 123 21605.27 349.04 42677.74 88888.00 2024-05-02 13:28:53.000 123 21605.22 349.06 42677.72 88888.00 2024-05-02 13:28:54.000 123 21605.17 349.06 42677.68 88888.00 2024-05-02 13:28:55.000 123 21605.18 349.08 42677.65 47935.48 2024-05-02 13:28:56.000 123 21605.20 349.07 42677.65 88888.00 2024-05-02 13:28:57.000 123 21605.19 349.03 42677.67 88888.00 2024-05-02 13:28:58.000 123 21605.19 349.03 42677.67 88888.00 2024-05-02 13:28:59.000 123 21605.19 349.02 42677.67 88888.00 2024-05-02 13:29:00.000 123 21605.15 348.99 42677.67 47934.86 2024-05-02 13:29:01.000 123 21605.04 348.95 42677.69 88888.00 2024-05-02 13:29:02.000 123 21604.93 348.96 42677.72 88888.00 2024-05-02 13:29:03.000 123 21604.89 349.01 42677.74 88888.00 2024-05-02 13:29:04.000 123 21604.97 349.05 42677.72 88888.00 2024-05-02 13:29:05.000 123 21605.11 349.06 42677.71 47935.01 2024-05-02 13:29:06.000 123 21605.20 349.04 42677.72 88888.00 2024-05-02 13:29:07.000 123 21605.21 348.98 42677.71 88888.00 2024-05-02 13:29:08.000 123 21605.22 348.96 42677.68 88888.00 2024-05-02 13:29:09.000 123 21605.25 348.97 42677.71 88888.00 2024-05-02 13:29:10.000 123 21605.28 348.98 42677.81 47935.29 2024-05-02 13:29:11.000 123 21605.34 348.96 42677.86 88888.00 2024-05-02 13:29:12.000 123 21605.38 348.91 42677.82 88888.00 2024-05-02 13:29:13.000 123 21605.39 348.86 42677.77 88888.00 2024-05-02 13:29:14.000 123 21605.37 348.85 42677.78 88888.00 2024-05-02 13:29:15.000 123 21605.36 348.84 42677.80 99999.00 2024-05-02 13:29:16.000 123 21605.38 348.85 42677.79 99999.00 2024-05-02 13:29:17.000 123 21605.37 348.85 42677.78 99999.00 2024-05-02 13:29:18.000 123 21605.35 348.83 42677.76 99999.00 2024-05-02 13:29:19.000 123 21605.38 348.81 42677.71 99999.00 2024-05-02 13:29:20.000 123 21605.46 348.81 42677.68 47935.85 2024-05-02 13:29:21.000 123 21605.52 348.81 42677.71 88888.00 2024-05-02 13:29:22.000 123 21605.53 348.81 42677.76 88888.00 2024-05-02 13:29:23.000 123 21605.48 348.79 42677.77 88888.00 2024-05-02 13:29:24.000 123 21605.44 348.73 42677.69 88888.00 2024-05-02 13:29:25.000 123 21605.45 348.68 42677.66 47935.56 2024-05-02 13:29:26.000 123 21605.46 348.67 42677.69 88888.00 2024-05-02 13:29:27.000 123 21605.45 348.67 42677.72 88888.00 2024-05-02 13:29:28.000 123 21605.48 348.69 42677.73 88888.00 2024-05-02 13:29:29.000 123 21605.50 348.74 42677.77 88888.00 2024-05-02 13:29:30.000 123 21605.50 348.76 42677.77 47934.86 2024-05-02 13:29:31.000 123 21605.51 348.74 42677.72 88888.00 2024-05-02 13:29:32.000 123 21605.50 348.69 42677.66 88888.00 2024-05-02 13:29:33.000 123 21605.50 348.64 42677.65 88888.00 2024-05-02 13:29:34.000 123 21605.54 348.64 42677.68 88888.00 2024-05-02 13:29:35.000 123 21605.56 348.68 42677.70 47934.97 2024-05-02 13:29:36.000 123 21605.56 348.72 42677.70 88888.00 2024-05-02 13:29:37.000 123 21605.56 348.73 42677.68 88888.00 2024-05-02 13:29:38.000 123 21605.60 348.73 42677.66 88888.00 2024-05-02 13:29:39.000 123 21605.67 348.71 42677.66 88888.00 2024-05-02 13:29:40.000 123 21605.74 348.65 42677.65 47935.56 2024-05-02 13:29:41.000 123 21605.81 348.58 42677.65 88888.00 2024-05-02 13:29:42.000 123 21605.85 348.54 42677.64 88888.00 2024-05-02 13:29:43.000 123 21605.84 348.52 42677.62 88888.00 2024-05-02 13:29:44.000 123 21605.83 348.50 42677.63 88888.00 2024-05-02 13:29:45.000 123 21605.84 348.48 42677.66 47935.18 2024-05-02 13:29:46.000 123 21605.85 348.46 42677.69 88888.00 2024-05-02 13:29:47.000 123 21605.84 348.44 42677.69 88888.00 2024-05-02 13:29:48.000 123 21605.85 348.46 42677.66 88888.00 2024-05-02 13:29:49.000 123 21605.89 348.51 42677.62 88888.00 2024-05-02 13:29:50.000 123 21605.91 348.54 42677.59 47935.02 2024-05-02 13:29:51.000 123 21605.88 348.50 42677.55 88888.00 2024-05-02 13:29:52.000 123 21605.85 348.45 42677.49 88888.00 2024-05-02 13:29:53.000 123 21605.84 348.44 42677.46 88888.00 2024-05-02 13:29:54.000 123 21605.83 348.44 42677.48 88888.00 2024-05-02 13:29:55.000 123 21605.83 348.42 42677.51 47935.67 2024-05-02 13:29:56.000 123 21605.86 348.42 42677.49 88888.00 2024-05-02 13:29:57.000 123 21605.88 348.40 42677.44 88888.00 2024-05-02 13:29:58.000 123 21605.88 348.35 42677.42 88888.00 2024-05-02 13:29:59.000 123 21605.85 348.26 42677.42 88888.00 2024-05-02 13:30:00.000 123 21605.81 348.20 42677.43 47935.50 2024-05-02 13:30:01.000 123 21605.79 348.25 42677.44 88888.00 2024-05-02 13:30:02.000 123 21605.82 348.29 42677.43 88888.00 2024-05-02 13:30:03.000 123 21605.91 348.26 42677.38 88888.00 2024-05-02 13:30:04.000 123 21605.95 348.19 42677.33 88888.00 2024-05-02 13:30:05.000 123 21605.91 348.17 42677.31 47935.72 2024-05-02 13:30:06.000 123 21605.88 348.19 42677.32 88888.00 2024-05-02 13:30:07.000 123 21605.89 348.20 42677.32 88888.00 2024-05-02 13:30:08.000 123 21605.92 348.20 42677.32 88888.00 2024-05-02 13:30:09.000 123 21605.98 348.20 42677.34 88888.00 2024-05-02 13:30:10.000 123 21606.03 348.18 42677.32 47934.99 2024-05-02 13:30:11.000 123 21606.02 348.15 42677.29 88888.00 2024-05-02 13:30:12.000 123 21605.97 348.17 42677.29 88888.00 2024-05-02 13:30:13.000 123 21605.97 348.21 42677.30 88888.00 2024-05-02 13:30:14.000 123 21605.99 348.23 42677.28 88888.00 2024-05-02 13:30:15.000 123 21606.00 348.20 42677.27 99999.00 2024-05-02 13:30:16.000 123 21606.01 348.17 42677.27 99999.00 2024-05-02 13:30:17.000 123 21606.00 348.16 42677.25 99999.00 2024-05-02 13:30:18.000 123 21606.00 348.17 42677.25 99999.00 2024-05-02 13:30:19.000 123 21606.03 348.18 42677.26 99999.00 2024-05-02 13:30:20.000 123 21606.05 348.18 42677.24 47935.05 2024-05-02 13:30:21.000 123 21606.01 348.14 42677.20 88888.00 2024-05-02 13:30:22.000 123 21605.98 348.07 42677.14 88888.00 2024-05-02 13:30:23.000 123 21606.02 348.03 42677.12 88888.00 2024-05-02 13:30:24.000 123 21606.05 348.02 42677.17 88888.00 2024-05-02 13:30:25.000 123 21606.05 348.04 42677.25 47934.92 2024-05-02 13:30:26.000 123 21606.03 348.08 42677.29 88888.00 2024-05-02 13:30:27.000 123 21606.03 348.10 42677.28 88888.00 2024-05-02 13:30:28.000 123 21606.04 348.08 42677.27 88888.00 2024-05-02 13:30:29.000 123 21606.06 348.08 42677.27 88888.00 2024-05-02 13:30:30.000 123 21606.06 348.11 42677.28 47935.39 2024-05-02 13:30:31.000 123 21606.03 348.13 42677.33 88888.00 2024-05-02 13:30:32.000 123 21606.00 348.10 42677.36 88888.00 2024-05-02 13:30:33.000 123 21606.00 348.04 42677.36 88888.00 2024-05-02 13:30:34.000 123 21606.02 348.01 42677.33 88888.00 2024-05-02 13:30:35.000 123 21606.01 348.00 42677.32 47935.44 2024-05-02 13:30:36.000 123 21605.97 347.99 42677.34 88888.00 2024-05-02 13:30:37.000 123 21605.94 347.99 42677.35 88888.00 2024-05-02 13:30:38.000 123 21605.91 348.01 42677.35 88888.00 2024-05-02 13:30:39.000 123 21605.92 348.08 42677.33 88888.00 2024-05-02 13:30:40.000 123 21605.92 348.15 42677.32 47935.15 2024-05-02 13:30:41.000 123 21605.92 348.17 42677.32 88888.00 2024-05-02 13:30:42.000 123 21605.96 348.16 42677.32 88888.00 2024-05-02 13:30:43.000 123 21606.04 348.15 42677.34 88888.00 2024-05-02 13:30:44.000 123 21606.09 348.12 42677.41 88888.00 2024-05-02 13:30:45.000 123 21606.06 348.09 42677.42 47935.66 2024-05-02 13:30:46.000 123 21606.02 348.10 42677.38 88888.00 2024-05-02 13:30:47.000 123 21606.03 348.12 42677.38 88888.00 2024-05-02 13:30:48.000 123 21606.08 348.13 42677.43 88888.00 2024-05-02 13:30:49.000 123 21606.08 348.11 42677.47 88888.00 2024-05-02 13:30:50.000 123 21606.03 348.10 42677.46 47934.82 2024-05-02 13:30:51.000 123 21606.00 348.12 42677.44 88888.00 2024-05-02 13:30:52.000 123 21605.91 348.12 42677.41 88888.00 2024-05-02 13:30:53.000 123 21605.83 348.12 42677.41 88888.00 2024-05-02 13:30:54.000 123 21605.82 348.13 42677.43 88888.00 2024-05-02 13:30:55.000 123 21605.85 348.13 42677.41 47934.86 2024-05-02 13:30:56.000 123 21605.86 348.16 42677.35 88888.00 2024-05-02 13:30:57.000 123 21605.84 348.17 42677.31 88888.00 2024-05-02 13:30:58.000 123 21605.81 348.13 42677.33 88888.00 2024-05-02 13:30:59.000 123 21605.81 348.10 42677.35 88888.00 2024-05-02 13:31:00.000 123 21605.80 348.12 42677.35 47935.24 2024-05-02 13:31:01.000 123 21605.78 348.14 42677.34 88888.00 2024-05-02 13:31:02.000 123 21605.74 348.12 42677.31 88888.00 2024-05-02 13:31:03.000 123 21605.72 348.08 42677.29 88888.00 2024-05-02 13:31:04.000 123 21605.73 348.04 42677.35 88888.00 2024-05-02 13:31:05.000 123 21605.70 348.00 42677.41 47935.13 2024-05-02 13:31:06.000 123 21605.67 347.99 42677.41 88888.00 2024-05-02 13:31:07.000 123 21605.69 348.00 42677.41 88888.00 2024-05-02 13:31:08.000 123 21605.75 348.03 42677.43 88888.00 2024-05-02 13:31:09.000 123 21605.81 348.04 42677.41 88888.00 2024-05-02 13:31:10.000 123 21605.81 348.04 42677.39 47934.72 2024-05-02 13:31:11.000 123 21605.74 348.02 42677.41 88888.00 2024-05-02 13:31:12.000 123 21605.68 347.98 42677.43 88888.00 2024-05-02 13:31:13.000 123 21605.69 347.94 42677.43 88888.00 2024-05-02 13:31:14.000 123 21605.73 347.94 42677.40 88888.00 2024-05-02 13:31:15.000 123 21605.70 347.96 42677.36 47935.61 2024-05-02 13:31:16.000 123 21605.67 347.97 42677.34 88888.00 2024-05-02 13:31:17.000 123 21605.61 347.93 42677.33 88888.00 2024-05-02 13:31:18.000 123 21605.53 347.90 42677.31 88888.00 2024-05-02 13:31:19.000 123 21605.52 347.94 42677.31 88888.00 2024-05-02 13:31:20.000 123 21605.56 348.00 42677.31 47935.48 2024-05-02 13:31:21.000 123 21605.58 348.02 42677.31 88888.00 2024-05-02 13:31:22.000 123 21605.56 347.99 42677.32 88888.00 2024-05-02 13:31:23.000 123 21605.51 347.94 42677.32 88888.00 2024-05-02 13:31:24.000 123 21605.48 347.94 42677.33 88888.00 2024-05-02 13:31:25.000 123 21605.50 348.01 42677.34 47935.38 2024-05-02 13:31:26.000 123 21605.50 348.02 42677.36 88888.00 2024-05-02 13:31:27.000 123 21605.47 347.96 42677.34 88888.00 2024-05-02 13:31:28.000 123 21605.45 347.94 42677.34 88888.00 2024-05-02 13:31:29.000 123 21605.45 347.97 42677.41 88888.00 2024-05-02 13:31:30.000 123 21605.45 348.00 42677.45 47935.40 2024-05-02 13:31:31.000 123 21605.44 347.99 42677.41 88888.00 2024-05-02 13:31:32.000 123 21605.44 347.97 42677.34 88888.00 2024-05-02 13:31:33.000 123 21605.44 347.96 42677.34 88888.00 2024-05-02 13:31:34.000 123 21605.45 347.96 42677.38 88888.00 2024-05-02 13:31:35.000 123 21605.44 347.99 42677.42 47935.62 2024-05-02 13:31:36.000 123 21605.43 348.00 42677.49 88888.00 2024-05-02 13:31:37.000 123 21605.45 348.00 42677.57 88888.00 2024-05-02 13:31:38.000 123 21605.48 348.01 42677.62 88888.00 2024-05-02 13:31:39.000 123 21605.44 348.02 42677.61 88888.00 2024-05-02 13:31:40.000 123 21605.39 347.98 42677.56 47935.85 2024-05-02 13:31:41.000 123 21605.37 347.92 42677.53 88888.00 2024-05-02 13:31:42.000 123 21605.40 347.88 42677.55 88888.00 2024-05-02 13:31:43.000 123 21605.43 347.90 42677.61 88888.00 2024-05-02 13:31:44.000 123 21605.43 347.91 42677.67 88888.00 2024-05-02 13:31:45.000 123 21605.44 347.90 42677.69 47935.85 2024-05-02 13:31:46.000 123 21605.47 347.90 42677.70 88888.00 2024-05-02 13:31:47.000 123 21605.47 347.91 42677.69 88888.00 2024-05-02 13:31:48.000 123 21605.44 347.89 42677.68 88888.00 2024-05-02 13:31:49.000 123 21605.43 347.87 42677.67 88888.00 2024-05-02 13:31:50.000 123 21605.45 347.87 42677.65 47935.56 2024-05-02 13:31:51.000 123 21605.48 347.90 42677.61 88888.00 2024-05-02 13:31:52.000 123 21605.48 347.93 42677.59 88888.00 2024-05-02 13:31:53.000 123 21605.45 347.92 42677.59 88888.00 2024-05-02 13:31:54.000 123 21605.47 347.91 42677.59 88888.00 2024-05-02 13:31:55.000 123 21605.50 347.94 42677.58 47935.04 2024-05-02 13:31:56.000 123 21605.49 347.96 42677.59 88888.00 2024-05-02 13:31:57.000 123 21605.48 347.92 42677.61 88888.00 2024-05-02 13:31:58.000 123 21605.51 347.85 42677.61 88888.00 2024-05-02 13:31:59.000 123 21605.53 347.86 42677.62 88888.00 2024-05-02 13:32:00.000 123 21605.54 347.88 42677.62 47935.29 2024-05-02 13:32:01.000 123 21605.52 347.81 42677.60 88888.00 2024-05-02 13:32:02.000 123 21605.51 347.76 42677.62 88888.00 2024-05-02 13:32:03.000 123 21605.50 347.83 42677.65 88888.00 2024-05-02 13:32:04.000 123 21605.52 347.92 42677.61 88888.00 2024-05-02 13:32:05.000 123 21605.55 347.91 42677.55 47935.16 2024-05-02 13:32:06.000 123 21605.56 347.86 42677.54 88888.00 2024-05-02 13:32:07.000 123 21605.58 347.84 42677.53 88888.00 2024-05-02 13:32:08.000 123 21605.66 347.86 42677.54 88888.00 2024-05-02 13:32:09.000 123 21605.72 347.88 42677.56 88888.00 2024-05-02 13:32:10.000 123 21605.72 347.88 42677.57 47935.94 2024-05-02 13:32:11.000 123 21605.69 347.89 42677.58 88888.00 2024-05-02 13:32:12.000 123 21605.66 347.95 42677.55 88888.00 2024-05-02 13:32:13.000 123 21605.65 347.97 42677.49 88888.00 2024-05-02 13:32:14.000 123 21605.68 347.95 42677.48 88888.00 2024-05-02 13:32:15.000 123 21605.69 347.92 42677.54 47935.24 2024-05-02 13:32:16.000 123 21605.62 347.93 42677.58 88888.00 2024-05-02 13:32:17.000 123 21605.58 347.96 42677.59 88888.00 2024-05-02 13:32:18.000 123 21605.60 347.96 42677.59 88888.00 2024-05-02 13:32:19.000 123 21605.65 347.94 42677.62 88888.00 2024-05-02 13:32:20.000 123 21605.66 347.95 42677.62 47935.22 2024-05-02 13:32:21.000 123 21605.60 348.00 42677.58 88888.00 2024-05-02 13:32:22.000 123 21605.53 348.05 42677.58 88888.00 2024-05-02 13:32:23.000 123 21605.51 348.04 42677.61 88888.00 2024-05-02 13:32:24.000 123 21605.53 348.02 42677.65 88888.00 2024-05-02 13:32:25.000 123 21605.59 348.01 42677.73 47935.10 2024-05-02 13:32:26.000 123 21605.63 347.98 42677.74 88888.00 2024-05-02 13:32:27.000 123 21605.61 347.96 42677.69 88888.00 2024-05-02 13:32:28.000 123 21605.53 347.93 42677.68 88888.00 2024-05-02 13:32:29.000 123 21605.46 347.88 42677.69 88888.00 2024-05-02 13:32:30.000 123 21605.42 347.84 42677.70 47935.65 2024-05-02 13:32:31.000 123 21605.43 347.83 42677.68 88888.00 2024-05-02 13:32:32.000 123 21605.48 347.82 42677.62 88888.00 2024-05-02 13:32:33.000 123 21605.53 347.83 42677.60 88888.00 2024-05-02 13:32:34.000 123 21605.60 347.86 42677.64 88888.00 2024-05-02 13:32:35.000 123 21605.69 347.87 42677.65 47935.93 2024-05-02 13:32:36.000 123 21605.71 347.80 42677.63 88888.00 2024-05-02 13:32:37.000 123 21605.64 347.76 42677.61 88888.00 2024-05-02 13:32:38.000 123 21605.64 347.81 42677.61 88888.00 2024-05-02 13:32:39.000 123 21605.68 347.83 42677.65 88888.00 2024-05-02 13:32:40.000 123 21605.67 347.79 42677.69 47935.95 2024-05-02 13:32:41.000 123 21605.64 347.75 42677.68 88888.00 2024-05-02 13:32:42.000 123 21605.65 347.78 42677.67 88888.00 2024-05-02 13:32:43.000 123 21605.64 347.85 42677.68 88888.00 2024-05-02 13:32:44.000 123 21605.64 347.89 42677.67 88888.00 2024-05-02 13:32:45.000 123 21605.64 347.83 42677.65 47935.26 2024-05-02 13:32:46.000 123 21605.64 347.75 42677.64 88888.00 2024-05-02 13:32:47.000 123 21605.66 347.73 42677.65 88888.00 2024-05-02 13:32:48.000 123 21605.68 347.75 42677.67 88888.00 2024-05-02 13:32:49.000 123 21605.67 347.73 42677.69 88888.00 2024-05-02 13:32:50.000 123 21605.64 347.70 42677.71 47935.86 2024-05-02 13:32:51.000 123 21605.64 347.67 42677.73 88888.00 2024-05-02 13:32:52.000 123 21605.65 347.64 42677.73 88888.00 2024-05-02 13:32:53.000 123 21605.65 347.65 42677.70 88888.00 2024-05-02 13:32:54.000 123 21605.64 347.68 42677.67 88888.00 2024-05-02 13:32:55.000 123 21605.64 347.72 42677.66 47936.01 2024-05-02 13:32:56.000 123 21605.63 347.72 42677.68 88888.00 2024-05-02 13:32:57.000 123 21605.62 347.69 42677.68 88888.00 2024-05-02 13:32:58.000 123 21605.66 347.68 42677.69 88888.00 2024-05-02 13:32:59.000 123 21605.72 347.68 42677.71 88888.00 2024-05-02 13:33:00.000 123 21605.71 347.66 42677.73 47936.06 2024-05-02 13:33:01.000 123 21605.66 347.67 42677.73 88888.00 2024-05-02 13:33:02.000 123 21605.65 347.70 42677.73 88888.00 2024-05-02 13:33:03.000 123 21605.69 347.68 42677.72 88888.00 2024-05-02 13:33:04.000 123 21605.74 347.64 42677.73 88888.00 2024-05-02 13:33:05.000 123 21605.75 347.64 42677.71 47935.67 2024-05-02 13:33:06.000 123 21605.75 347.67 42677.71 88888.00 2024-05-02 13:33:07.000 123 21605.76 347.72 42677.77 88888.00 2024-05-02 13:33:08.000 123 21605.76 347.73 42677.83 88888.00 2024-05-02 13:33:09.000 123 21605.76 347.72 42677.82 88888.00 2024-05-02 13:33:10.000 123 21605.76 347.70 42677.74 47935.64 2024-05-02 13:33:11.000 123 21605.78 347.70 42677.71 88888.00 2024-05-02 13:33:12.000 123 21605.79 347.68 42677.72 88888.00 2024-05-02 13:33:13.000 123 21605.79 347.66 42677.70 88888.00 2024-05-02 13:33:14.000 123 21605.81 347.69 42677.68 88888.00 2024-05-02 13:33:15.000 123 21605.81 347.72 42677.68 47935.63 2024-05-02 13:33:16.000 123 21605.78 347.69 42677.70 88888.00 2024-05-02 13:33:17.000 123 21605.76 347.64 42677.72 88888.00 2024-05-02 13:33:18.000 123 21605.76 347.64 42677.73 88888.00 2024-05-02 13:33:19.000 123 21605.73 347.64 42677.72 88888.00 2024-05-02 13:33:20.000 123 21605.72 347.62 42677.73 47935.26 2024-05-02 13:33:21.000 123 21605.76 347.56 42677.77 88888.00 2024-05-02 13:33:22.000 123 21605.77 347.51 42677.77 88888.00 2024-05-02 13:33:23.000 123 21605.75 347.54 42677.73 88888.00 2024-05-02 13:33:24.000 123 21605.77 347.59 42677.70 88888.00 2024-05-02 13:33:25.000 123 21605.78 347.61 42677.69 47934.60 2024-05-02 13:33:26.000 123 21605.78 347.61 42677.71 88888.00 2024-05-02 13:33:27.000 123 21605.77 347.61 42677.73 88888.00 2024-05-02 13:33:28.000 123 21605.74 347.62 42677.71 88888.00 2024-05-02 13:33:29.000 123 21605.72 347.64 42677.69 88888.00 2024-05-02 13:33:30.000 123 21605.76 347.63 42677.68 47936.02 2024-05-02 13:33:31.000 123 21605.81 347.60 42677.68 88888.00 2024-05-02 13:33:32.000 123 21605.82 347.56 42677.68 88888.00 2024-05-02 13:33:33.000 123 21605.81 347.51 42677.68 88888.00 2024-05-02 13:33:34.000 123 21605.77 347.46 42677.66 88888.00 2024-05-02 13:33:35.000 123 21605.76 347.43 42677.66 47936.27 2024-05-02 13:33:36.000 123 21605.79 347.40 42677.68 88888.00 2024-05-02 13:33:37.000 123 21605.84 347.40 42677.73 88888.00 2024-05-02 13:33:38.000 123 21605.84 347.38 42677.75 88888.00 2024-05-02 13:33:39.000 123 21605.76 347.35 42677.72 88888.00 2024-05-02 13:33:40.000 123 21605.70 347.33 42677.68 47935.31 2024-05-02 13:33:41.000 123 21605.72 347.33 42677.67 88888.00 2024-05-02 13:33:42.000 123 21605.79 347.35 42677.68 88888.00 2024-05-02 13:33:43.000 123 21605.79 347.40 42677.70 88888.00 2024-05-02 13:33:44.000 123 21605.72 347.45 42677.73 88888.00 2024-05-02 13:33:45.000 123 21605.66 347.44 42677.76 47935.42 2024-05-02 13:33:46.000 123 21605.62 347.44 42677.79 88888.00 2024-05-02 13:33:47.000 123 21605.58 347.46 42677.81 88888.00 2024-05-02 13:33:48.000 123 21605.59 347.49 42677.84 88888.00 2024-05-02 13:33:49.000 123 21605.62 347.49 42677.86 88888.00 2024-05-02 13:33:50.000 123 21605.63 347.47 42677.84 47936.13 2024-05-02 13:33:51.000 123 21605.65 347.50 42677.84 88888.00 2024-05-02 13:33:52.000 123 21605.66 347.53 42677.84 88888.00 2024-05-02 13:33:53.000 123 21605.65 347.54 42677.86 88888.00 2024-05-02 13:33:54.000 123 21605.61 347.52 42677.88 88888.00 2024-05-02 13:33:55.000 123 21605.56 347.50 42677.86 47935.25 2024-05-02 13:33:56.000 123 21605.53 347.51 42677.84 88888.00 2024-05-02 13:33:57.000 123 21605.54 347.53 42677.86 88888.00 2024-05-02 13:33:58.000 123 21605.57 347.49 42677.88 88888.00 2024-05-02 13:33:59.000 123 21605.59 347.43 42677.88 88888.00 2024-05-02 13:34:00.000 123 21605.58 347.42 42677.88 47936.10 2024-05-02 13:34:01.000 123 21605.55 347.41 42677.89 88888.00 2024-05-02 13:34:02.000 123 21605.57 347.44 42677.94 88888.00 2024-05-02 13:34:03.000 123 21605.60 347.47 42677.95 88888.00 2024-05-02 13:34:04.000 123 21605.58 347.49 42677.92 88888.00 2024-05-02 13:34:05.000 123 21605.59 347.49 42677.91 47935.60 2024-05-02 13:34:06.000 123 21605.65 347.50 42677.93 88888.00 2024-05-02 13:34:07.000 123 21605.68 347.55 42677.96 88888.00 2024-05-02 13:34:08.000 123 21605.68 347.61 42677.97 88888.00 2024-05-02 13:34:09.000 123 21605.67 347.62 42677.96 88888.00 2024-05-02 13:34:10.000 123 21605.65 347.60 42677.95 47936.04 2024-05-02 13:34:11.000 123 21605.61 347.57 42677.94 88888.00 2024-05-02 13:34:12.000 123 21605.56 347.54 42677.93 88888.00 2024-05-02 13:34:13.000 123 21605.51 347.52 42677.93 88888.00 2024-05-02 13:34:14.000 123 21605.48 347.52 42677.93 88888.00 2024-05-02 13:34:15.000 123 21605.47 347.57 42677.97 47936.00 2024-05-02 13:34:16.000 123 21605.47 347.61 42678.02 88888.00 2024-05-02 13:34:17.000 123 21605.47 347.56 42678.05 88888.00 2024-05-02 13:34:18.000 123 21605.48 347.46 42678.02 88888.00 2024-05-02 13:34:19.000 123 21605.50 347.40 42678.01 88888.00 2024-05-02 13:34:20.000 123 21605.53 347.39 42678.05 47936.24 2024-05-02 13:34:21.000 123 21605.60 347.41 42678.11 88888.00 2024-05-02 13:34:22.000 123 21605.70 347.45 42678.10 88888.00 2024-05-02 13:34:23.000 123 21605.77 347.47 42678.07 88888.00 2024-05-02 13:34:24.000 123 21605.78 347.45 42678.09 88888.00 2024-05-02 13:34:25.000 123 21605.79 347.41 42678.06 47936.19 2024-05-02 13:34:26.000 123 21605.79 347.40 42677.99 88888.00 2024-05-02 13:34:27.000 123 21605.84 347.42 42677.99 88888.00 2024-05-02 13:34:28.000 123 21605.92 347.43 42677.99 88888.00 2024-05-02 13:34:29.000 123 21605.93 347.43 42677.96 88888.00 2024-05-02 13:34:30.000 123 21605.92 347.38 42677.94 47935.63 2024-05-02 13:34:31.000 123 21605.95 347.30 42677.94 88888.00 2024-05-02 13:34:32.000 123 21606.00 347.23 42677.94 88888.00 2024-05-02 13:34:33.000 123 21606.02 347.18 42677.93 88888.00 2024-05-02 13:34:34.000 123 21606.03 347.14 42677.91 88888.00 2024-05-02 13:34:35.000 123 21606.01 347.13 42677.92 47936.43 2024-05-02 13:34:36.000 123 21605.99 347.16 42677.93 88888.00 2024-05-02 13:34:37.000 123 21606.00 347.17 42677.93 88888.00 2024-05-02 13:34:38.000 123 21606.05 347.13 42677.95 88888.00 2024-05-02 13:34:39.000 123 21606.11 347.07 42677.99 88888.00 2024-05-02 13:34:40.000 123 21606.14 347.07 42678.02 47936.22 2024-05-02 13:34:41.000 123 21606.15 347.09 42678.00 88888.00 2024-05-02 13:34:42.000 123 21606.13 347.08 42677.96 88888.00 2024-05-02 13:34:43.000 123 21606.11 347.05 42677.91 88888.00 2024-05-02 13:34:44.000 123 21606.14 347.05 42677.89 88888.00 2024-05-02 13:34:45.000 123 21606.17 347.07 42677.89 47935.63 2024-05-02 13:34:46.000 123 21606.14 347.06 42677.88 88888.00 2024-05-02 13:34:47.000 123 21606.11 347.03 42677.87 88888.00 2024-05-02 13:34:48.000 123 21606.13 347.00 42677.88 88888.00 2024-05-02 13:34:49.000 123 21606.15 347.00 42677.91 88888.00 2024-05-02 13:34:50.000 123 21606.14 347.01 42677.91 47936.61 2024-05-02 13:34:51.000 123 21606.10 347.01 42677.88 88888.00 2024-05-02 13:34:52.000 123 21606.10 347.02 42677.85 88888.00 2024-05-02 13:34:53.000 123 21606.13 347.01 42677.83 88888.00 2024-05-02 13:34:54.000 123 21606.17 347.00 42677.80 88888.00 2024-05-02 13:34:55.000 123 21606.21 346.99 42677.82 47936.45 2024-05-02 13:34:56.000 123 21606.21 346.94 42677.87 88888.00 2024-05-02 13:34:57.000 123 21606.21 346.92 42677.90 88888.00 2024-05-02 13:34:58.000 123 21606.21 346.92 42677.91 88888.00 2024-05-02 13:34:59.000 123 21606.22 346.92 42677.93 88888.00 2024-05-02 13:35:00.000 123 21606.24 346.95 42677.96 47936.17 2024-05-02 13:35:01.000 123 21606.26 346.98 42677.96 88888.00 2024-05-02 13:35:02.000 123 21606.25 346.95 42677.92 88888.00 2024-05-02 13:35:03.000 123 21606.22 346.90 42677.89 88888.00 2024-05-02 13:35:04.000 123 21606.17 346.86 42677.89 88888.00 2024-05-02 13:35:05.000 123 21606.18 346.84 42677.86 47935.61 2024-05-02 13:35:06.000 123 21606.25 346.83 42677.84 88888.00 2024-05-02 13:35:07.000 123 21606.28 346.81 42677.84 88888.00 2024-05-02 13:35:08.000 123 21606.29 346.82 42677.84 88888.00 2024-05-02 13:35:09.000 123 21606.32 346.86 42677.83 88888.00 2024-05-02 13:35:10.000 123 21606.38 346.91 42677.82 47936.30 2024-05-02 13:35:11.000 123 21606.36 346.91 42677.81 88888.00 2024-05-02 13:35:12.000 123 21606.29 346.88 42677.81 88888.00 2024-05-02 13:35:13.000 123 21606.27 346.89 42677.80 88888.00 2024-05-02 13:35:14.000 123 21606.30 346.89 42677.80 88888.00 2024-05-02 13:35:15.000 123 21606.30 346.87 42677.81 47936.15 2024-05-02 13:35:16.000 123 21606.27 346.82 42677.81 88888.00 2024-05-02 13:35:17.000 123 21606.26 346.78 42677.80 88888.00 2024-05-02 13:35:18.000 123 21606.26 346.70 42677.76 88888.00 2024-05-02 13:35:19.000 123 21606.24 346.64 42677.73 88888.00 2024-05-02 13:35:20.000 123 21606.24 346.63 42677.73 47936.32 2024-05-02 13:35:21.000 123 21606.25 346.66 42677.72 88888.00 2024-05-02 13:35:22.000 123 21606.23 346.69 42677.73 88888.00 2024-05-02 13:35:23.000 123 21606.23 346.69 42677.77 88888.00 2024-05-02 13:35:24.000 123 21606.26 346.66 42677.78 88888.00 2024-05-02 13:35:25.000 123 21606.29 346.64 42677.71 47936.10 2024-05-02 13:35:26.000 123 21606.34 346.65 42677.66 88888.00 2024-05-02 13:35:27.000 123 21606.41 346.65 42677.69 88888.00 2024-05-02 13:35:28.000 123 21606.45 346.61 42677.72 88888.00 2024-05-02 13:35:29.000 123 21606.46 346.58 42677.68 88888.00 2024-05-02 13:35:30.000 123 21606.45 346.59 42677.64 47936.49 2024-05-02 13:35:31.000 123 21606.44 346.61 42677.64 88888.00 2024-05-02 13:35:32.000 123 21606.43 346.62 42677.70 88888.00 2024-05-02 13:35:33.000 123 21606.40 346.60 42677.73 88888.00 2024-05-02 13:35:34.000 123 21606.37 346.59 42677.70 88888.00 2024-05-02 13:35:35.000 123 21606.36 346.61 42677.67 47936.05 2024-05-02 13:35:36.000 123 21606.35 346.62 42677.70 88888.00 2024-05-02 13:35:37.000 123 21606.30 346.60 42677.71 88888.00 2024-05-02 13:35:38.000 123 21606.27 346.57 42677.69 88888.00 2024-05-02 13:35:39.000 123 21606.27 346.58 42677.69 88888.00 2024-05-02 13:35:40.000 123 21606.31 346.64 42677.74 47935.40 2024-05-02 13:35:41.000 123 21606.33 346.66 42677.79 88888.00 2024-05-02 13:35:42.000 123 21606.35 346.63 42677.82 88888.00 2024-05-02 13:35:43.000 123 21606.36 346.61 42677.87 88888.00 2024-05-02 13:35:44.000 123 21606.33 346.62 42677.89 88888.00 2024-05-02 13:35:45.000 123 21606.31 346.63 42677.89 47936.05 2024-05-02 13:35:46.000 123 21606.31 346.59 42677.88 88888.00 2024-05-02 13:35:47.000 123 21606.31 346.55 42677.85 88888.00 2024-05-02 13:35:48.000 123 21606.31 346.54 42677.82 88888.00 2024-05-02 13:35:49.000 123 21606.33 346.56 42677.81 88888.00 2024-05-02 13:35:50.000 123 21606.35 346.56 42677.84 47935.49 2024-05-02 13:35:51.000 123 21606.33 346.57 42677.87 88888.00 2024-05-02 13:35:52.000 123 21606.30 346.58 42677.87 88888.00 2024-05-02 13:35:53.000 123 21606.30 346.60 42677.90 88888.00 2024-05-02 13:35:54.000 123 21606.33 346.61 42677.96 88888.00 2024-05-02 13:35:55.000 123 21606.34 346.64 42677.99 47936.18 2024-05-02 13:35:56.000 123 21606.32 346.69 42677.98 88888.00 2024-05-02 13:35:57.000 123 21606.27 346.74 42677.98 88888.00 2024-05-02 13:35:58.000 123 21606.22 346.79 42677.98 88888.00 2024-05-02 13:35:59.000 123 21606.19 346.81 42677.98 88888.00 2024-05-02 13:36:00.000 123 21606.17 346.76 42678.00 47935.55 2024-05-02 13:36:01.000 123 21606.14 346.70 42678.04 88888.00 2024-05-02 13:36:02.000 123 21606.14 346.73 42678.08 88888.00 2024-05-02 13:36:03.000 123 21606.19 346.80 42678.09 88888.00 2024-05-02 13:36:04.000 123 21606.22 346.82 42678.04 88888.00 2024-05-02 13:36:05.000 123 21606.19 346.81 42678.03 47936.29 2024-05-02 13:36:06.000 123 21606.16 346.82 42678.06 88888.00 2024-05-02 13:36:07.000 123 21606.12 346.83 42678.06 88888.00 2024-05-02 13:36:08.000 123 21606.07 346.78 42678.02 88888.00 2024-05-02 13:36:09.000 123 21606.07 346.71 42678.01 88888.00 2024-05-02 13:36:10.000 123 21606.09 346.69 42678.02 47936.35 2024-05-02 13:36:11.000 123 21606.08 346.71 42678.02 88888.00 2024-05-02 13:36:12.000 123 21606.06 346.74 42678.02 88888.00 2024-05-02 13:36:13.000 123 21606.02 346.77 42678.04 88888.00 2024-05-02 13:36:14.000 123 21606.02 346.77 42678.05 88888.00 2024-05-02 13:36:15.000 123 21606.06 346.71 42678.06 47935.74 2024-05-02 13:36:16.000 123 21606.11 346.66 42678.06 88888.00 2024-05-02 13:36:17.000 123 21606.13 346.69 42678.05 88888.00 2024-05-02 13:36:18.000 123 21606.12 346.73 42678.07 88888.00 2024-05-02 13:36:19.000 123 21606.10 346.71 42678.08 88888.00 2024-05-02 13:36:20.000 123 21606.10 346.68 42678.06 47935.82 2024-05-02 13:36:21.000 123 21606.12 346.68 42678.01 88888.00 2024-05-02 13:36:22.000 123 21606.15 346.71 42677.99 88888.00 2024-05-02 13:36:23.000 123 21606.13 346.75 42678.03 88888.00 2024-05-02 13:36:24.000 123 21606.05 346.75 42678.07 88888.00 2024-05-02 13:36:25.000 123 21605.96 346.67 42678.09 47936.45 2024-05-02 13:36:26.000 123 21605.94 346.62 42678.11 88888.00 2024-05-02 13:36:27.000 123 21605.99 346.65 42678.14 88888.00 2024-05-02 13:36:28.000 123 21606.06 346.71 42678.19 88888.00 2024-05-02 13:36:29.000 123 21606.06 346.72 42678.25 88888.00 2024-05-02 13:36:30.000 123 21606.03 346.69 42678.29 47935.78 2024-05-02 13:36:31.000 123 21606.06 346.68 42678.28 88888.00 2024-05-02 13:36:32.000 123 21606.07 346.68 42678.21 88888.00 2024-05-02 13:36:33.000 123 21606.02 346.65 42678.21 88888.00 2024-05-02 13:36:34.000 123 21605.98 346.61 42678.26 88888.00 2024-05-02 13:36:35.000 123 21605.98 346.62 42678.27 47936.61 2024-05-02 13:36:36.000 123 21606.01 346.65 42678.21 88888.00 2024-05-02 13:36:37.000 123 21606.02 346.67 42678.20 88888.00 2024-05-02 13:36:38.000 123 21606.03 346.68 42678.22 88888.00 2024-05-02 13:36:39.000 123 21606.04 346.64 42678.20 88888.00 2024-05-02 13:36:40.000 123 21606.05 346.60 42678.14 47936.48 2024-05-02 13:36:41.000 123 21606.01 346.58 42678.13 88888.00 2024-05-02 13:36:42.000 123 21605.98 346.58 42678.16 88888.00 2024-05-02 13:36:43.000 123 21605.97 346.60 42678.19 88888.00 2024-05-02 13:36:44.000 123 21605.95 346.67 42678.17 88888.00 2024-05-02 13:36:45.000 123 21605.92 346.72 42678.13 47936.44 2024-05-02 13:36:46.000 123 21605.89 346.71 42678.13 88888.00 2024-05-02 13:36:47.000 123 21605.88 346.63 42678.15 88888.00 2024-05-02 13:36:48.000 123 21605.86 346.58 42678.18 88888.00 2024-05-02 13:36:49.000 123 21605.81 346.55 42678.24 88888.00 2024-05-02 13:36:50.000 123 21605.75 346.55 42678.27 47935.69 2024-05-02 13:36:51.000 123 21605.74 346.59 42678.27 88888.00 2024-05-02 13:36:52.000 123 21605.77 346.61 42678.29 88888.00 2024-05-02 13:36:53.000 123 21605.78 346.56 42678.32 88888.00 2024-05-02 13:36:54.000 123 21605.77 346.52 42678.33 88888.00 2024-05-02 13:36:55.000 123 21605.78 346.57 42678.34 47935.77 2024-05-02 13:36:56.000 123 21605.78 346.61 42678.34 88888.00 2024-05-02 13:36:57.000 123 21605.80 346.59 42678.33 88888.00 2024-05-02 13:36:58.000 123 21605.82 346.60 42678.36 88888.00 2024-05-02 13:36:59.000 123 21605.82 346.62 42678.38 88888.00 2024-05-02 13:37:00.000 123 21605.78 346.65 42678.38 47936.14 2024-05-02 13:37:01.000 123 21605.76 346.67 42678.37 88888.00 2024-05-02 13:37:02.000 123 21605.77 346.63 42678.37 88888.00 2024-05-02 13:37:03.000 123 21605.76 346.58 42678.41 88888.00 2024-05-02 13:37:04.000 123 21605.68 346.55 42678.43 88888.00 2024-05-02 13:37:05.000 123 21605.57 346.52 42678.43 99999.00 2024-05-02 13:37:06.000 123 21605.54 346.50 42678.44 99999.00 2024-05-02 13:37:07.000 123 21605.57 346.49 42678.46 99999.00 2024-05-02 13:37:08.000 123 21605.57 346.51 42678.46 99999.00 2024-05-02 13:37:09.000 123 21605.57 346.54 42678.48 99999.00 2024-05-02 13:37:10.000 123 21605.58 346.56 42678.52 47936.80 2024-05-02 13:37:11.000 123 21605.57 346.55 42678.50 88888.00 2024-05-02 13:37:12.000 123 21605.56 346.56 42678.46 88888.00 2024-05-02 13:37:13.000 123 21605.55 346.61 42678.49 88888.00 2024-05-02 13:37:14.000 123 21605.53 346.66 42678.55 88888.00 2024-05-02 13:37:15.000 123 21605.53 346.69 42678.57 47935.87 2024-05-02 13:37:16.000 123 21605.50 346.70 42678.59 88888.00 2024-05-02 13:37:17.000 123 21605.47 346.69 42678.62 88888.00 2024-05-02 13:37:18.000 123 21605.50 346.63 42678.65 88888.00 2024-05-02 13:37:19.000 123 21605.57 346.58 42678.62 88888.00 2024-05-02 13:37:20.000 123 21605.58 346.59 42678.54 47936.76 2024-05-02 13:37:21.000 123 21605.57 346.63 42678.54 88888.00 2024-05-02 13:37:22.000 123 21605.59 346.65 42678.61 88888.00 2024-05-02 13:37:23.000 123 21605.57 346.66 42678.65 88888.00 2024-05-02 13:37:24.000 123 21605.53 346.67 42678.65 88888.00 2024-05-02 13:37:25.000 123 21605.53 346.66 42678.65 47936.76 2024-05-02 13:37:26.000 123 21605.53 346.64 42678.64 88888.00 2024-05-02 13:37:27.000 123 21605.50 346.63 42678.64 88888.00 2024-05-02 13:37:28.000 123 21605.47 346.61 42678.67 88888.00 2024-05-02 13:37:29.000 123 21605.49 346.58 42678.71 88888.00 2024-05-02 13:37:30.000 123 21605.54 346.58 42678.72 47936.01 2024-05-02 13:37:31.000 123 21605.58 346.60 42678.69 88888.00 2024-05-02 13:37:32.000 123 21605.58 346.57 42678.68 88888.00 2024-05-02 13:37:33.000 123 21605.60 346.59 42678.71 88888.00 2024-05-02 13:37:34.000 123 21605.62 346.63 42678.77 88888.00 2024-05-02 13:37:35.000 123 21605.62 346.65 42678.72 47936.51 2024-05-02 13:37:36.000 123 21605.65 346.67 42678.64 88888.00 2024-05-02 13:37:37.000 123 21605.68 346.62 42678.63 88888.00 2024-05-02 13:37:38.000 123 21605.67 346.53 42678.69 88888.00 2024-05-02 13:37:39.000 123 21605.66 346.49 42678.74 88888.00 2024-05-02 13:37:40.000 123 21605.75 346.50 42678.73 47936.65 2024-05-02 13:37:41.000 123 21605.88 346.52 42678.70 88888.00 2024-05-02 13:37:42.000 123 21605.92 346.50 42678.68 88888.00 2024-05-02 13:37:43.000 123 21605.88 346.47 42678.67 88888.00 2024-05-02 13:37:44.000 123 21605.82 346.47 42678.66 88888.00 2024-05-02 13:37:45.000 123 21605.82 346.48 42678.62 99999.00 2024-05-02 13:37:46.000 123 21605.87 346.44 42678.59 99999.00 2024-05-02 13:37:47.000 123 21605.92 346.38 42678.59 99999.00 2024-05-02 13:37:48.000 123 21605.92 346.36 42678.59 99999.00 2024-05-02 13:37:49.000 123 21605.88 346.42 42678.61 99999.00 2024-05-02 13:37:50.000 123 21605.86 346.46 42678.65 47936.78 2024-05-02 13:37:51.000 123 21605.85 346.43 42678.66 88888.00 2024-05-02 13:37:52.000 123 21605.89 346.36 42678.64 88888.00 2024-05-02 13:37:53.000 123 21605.95 346.34 42678.66 88888.00 2024-05-02 13:37:54.000 123 21605.98 346.36 42678.69 88888.00 2024-05-02 13:37:55.000 123 21605.98 346.37 42678.67 47936.22 2024-05-02 13:37:56.000 123 21605.97 346.37 42678.63 88888.00 2024-05-02 13:37:57.000 123 21605.94 346.35 42678.62 88888.00 2024-05-02 13:37:58.000 123 21605.94 346.32 42678.62 88888.00 2024-05-02 13:37:59.000 123 21606.00 346.32 42678.64 88888.00 2024-05-02 13:38:00.000 123 21606.03 346.35 42678.68 47937.09 2024-05-02 13:38:01.000 123 21605.98 346.35 42678.69 88888.00 2024-05-02 13:38:02.000 123 21605.95 346.33 42678.66 88888.00 2024-05-02 13:38:03.000 123 21605.97 346.30 42678.63 88888.00 2024-05-02 13:38:04.000 123 21605.96 346.28 42678.62 88888.00 2024-05-02 13:38:05.000 123 21605.92 346.27 42678.62 47936.71 2024-05-02 13:38:06.000 123 21605.94 346.31 42678.65 88888.00 2024-05-02 13:38:07.000 123 21605.98 346.35 42678.69 88888.00 2024-05-02 13:38:08.000 123 21606.00 346.37 42678.70 88888.00 2024-05-02 13:38:09.000 123 21606.00 346.38 42678.72 88888.00 2024-05-02 13:38:10.000 123 21605.97 346.42 42678.76 47936.85 2024-05-02 13:38:11.000 123 21605.97 346.44 42678.78 88888.00 2024-05-02 13:38:12.000 123 21606.00 346.45 42678.79 88888.00 2024-05-02 13:38:13.000 123 21605.98 346.48 42678.80 88888.00 2024-05-02 13:38:14.000 123 21605.92 346.52 42678.80 88888.00 2024-05-02 13:38:15.000 123 21605.86 346.53 42678.78 47936.13 2024-05-02 13:38:16.000 123 21605.85 346.51 42678.75 88888.00 2024-05-02 13:38:17.000 123 21605.90 346.48 42678.75 88888.00 2024-05-02 13:38:18.000 123 21605.93 346.46 42678.79 88888.00 2024-05-02 13:38:19.000 123 21605.95 346.44 42678.81 88888.00 2024-05-02 13:38:20.000 123 21605.97 346.42 42678.83 47936.99 2024-05-02 13:38:21.000 123 21605.99 346.42 42678.86 88888.00 2024-05-02 13:38:22.000 123 21605.98 346.48 42678.88 88888.00 2024-05-02 13:38:23.000 123 21605.97 346.55 42678.86 88888.00 2024-05-02 13:38:24.000 123 21605.98 346.58 42678.86 88888.00 2024-05-02 13:38:25.000 123 21605.97 346.57 42678.88 47937.14 2024-05-02 13:38:26.000 123 21605.97 346.54 42678.89 88888.00 2024-05-02 13:38:27.000 123 21605.98 346.51 42678.87 88888.00 2024-05-02 13:38:28.000 123 21605.98 346.48 42678.84 88888.00 2024-05-02 13:38:29.000 123 21605.95 346.50 42678.83 88888.00 2024-05-02 13:38:30.000 123 21605.95 346.56 42678.85 47936.61 2024-05-02 13:38:31.000 123 21605.97 346.57 42678.94 88888.00 2024-05-02 13:38:32.000 123 21605.96 346.56 42679.02 88888.00 2024-05-02 13:38:33.000 123 21605.92 346.54 42679.01 88888.00 2024-05-02 13:38:34.000 123 21605.88 346.52 42678.96 88888.00 2024-05-02 13:38:35.000 123 21605.84 346.51 42678.92 47936.90 2024-05-02 13:38:36.000 123 21605.83 346.50 42678.89 88888.00 2024-05-02 13:38:37.000 123 21605.84 346.49 42678.86 88888.00 2024-05-02 13:38:38.000 123 21605.85 346.49 42678.85 88888.00 2024-05-02 13:38:39.000 123 21605.86 346.51 42678.89 88888.00 2024-05-02 13:38:40.000 123 21605.90 346.56 42678.97 47937.14 2024-05-02 13:38:41.000 123 21605.94 346.59 42679.03 88888.00 2024-05-02 13:38:42.000 123 21605.95 346.62 42679.04 88888.00 2024-05-02 13:38:43.000 123 21605.91 346.62 42679.01 88888.00 2024-05-02 13:38:44.000 123 21605.88 346.61 42679.01 88888.00 2024-05-02 13:38:45.000 123 21605.87 346.59 42679.00 47937.17 2024-05-02 13:38:46.000 123 21605.84 346.58 42678.97 88888.00 2024-05-02 13:38:47.000 123 21605.79 346.57 42678.95 88888.00 2024-05-02 13:38:48.000 123 21605.82 346.60 42678.96 88888.00 2024-05-02 13:38:49.000 123 21605.88 346.66 42679.00 88888.00 2024-05-02 13:38:50.000 123 21605.89 346.69 42679.04 47937.43 2024-05-02 13:38:51.000 123 21605.87 346.70 42679.06 88888.00 2024-05-02 13:38:52.000 123 21605.88 346.69 42679.07 88888.00 2024-05-02 13:38:53.000 123 21605.88 346.64 42679.03 88888.00 2024-05-02 13:38:54.000 123 21605.83 346.57 42678.99 88888.00 2024-05-02 13:38:55.000 123 21605.77 346.54 42679.01 47936.65 2024-05-02 13:38:56.000 123 21605.75 346.59 42679.05 88888.00 2024-05-02 13:38:57.000 123 21605.78 346.64 42679.04 88888.00 2024-05-02 13:38:58.000 123 21605.81 346.61 42679.00 88888.00 2024-05-02 13:38:59.000 123 21605.85 346.56 42679.00 88888.00 2024-05-02 13:39:00.000 123 21605.87 346.56 42679.03 47937.50 2024-05-02 13:39:01.000 123 21605.86 346.57 42679.05 88888.00 2024-05-02 13:39:02.000 123 21605.85 346.57 42679.06 88888.00 2024-05-02 13:39:03.000 123 21605.83 346.55 42679.04 88888.00 2024-05-02 13:39:04.000 123 21605.84 346.55 42679.05 88888.00 2024-05-02 13:39:05.000 123 21605.89 346.53 42679.12 47937.03 2024-05-02 13:39:06.000 123 21605.90 346.50 42679.14 88888.00 2024-05-02 13:39:07.000 123 21605.88 346.52 42679.12 88888.00 2024-05-02 13:39:08.000 123 21605.88 346.58 42679.12 88888.00 2024-05-02 13:39:09.000 123 21605.88 346.60 42679.13 88888.00 2024-05-02 13:39:10.000 123 21605.86 346.59 42679.11 47937.30 2024-05-02 13:39:11.000 123 21605.81 346.58 42679.06 88888.00 2024-05-02 13:39:12.000 123 21605.77 346.58 42679.07 88888.00 2024-05-02 13:39:13.000 123 21605.75 346.58 42679.14 88888.00 2024-05-02 13:39:14.000 123 21605.72 346.56 42679.17 88888.00 2024-05-02 13:39:15.000 123 21605.69 346.55 42679.17 47937.22 2024-05-02 13:39:16.000 123 21605.72 346.54 42679.17 88888.00 2024-05-02 13:39:17.000 123 21605.76 346.51 42679.18 88888.00 2024-05-02 13:39:18.000 123 21605.76 346.47 42679.18 88888.00 2024-05-02 13:39:19.000 123 21605.73 346.46 42679.17 88888.00 2024-05-02 13:39:20.000 123 21605.73 346.48 42679.13 47937.04 2024-05-02 13:39:21.000 123 21605.75 346.51 42679.12 88888.00 2024-05-02 13:39:22.000 123 21605.80 346.55 42679.19 88888.00 2024-05-02 13:39:23.000 123 21605.80 346.58 42679.27 88888.00 2024-05-02 13:39:24.000 123 21605.74 346.58 42679.23 88888.00 2024-05-02 13:39:25.000 123 21605.69 346.56 42679.13 47937.38 2024-05-02 13:39:26.000 123 21605.69 346.53 42679.10 88888.00 2024-05-02 13:39:27.000 123 21605.74 346.50 42679.17 88888.00 2024-05-02 13:39:28.000 123 21605.80 346.52 42679.26 88888.00 2024-05-02 13:39:29.000 123 21605.84 346.56 42679.29 88888.00 2024-05-02 13:39:30.000 123 21605.90 346.57 42679.26 47937.37 2024-05-02 13:39:31.000 123 21605.95 346.55 42679.22 88888.00 2024-05-02 13:39:32.000 123 21605.94 346.52 42679.25 88888.00 2024-05-02 13:39:33.000 123 21605.90 346.49 42679.29 88888.00 2024-05-02 13:39:34.000 123 21605.88 346.50 42679.29 88888.00 2024-05-02 13:39:35.000 123 21605.85 346.52 42679.30 47936.73 2024-05-02 13:39:36.000 123 21605.79 346.49 42679.31 88888.00 2024-05-02 13:39:37.000 123 21605.74 346.48 42679.34 88888.00 2024-05-02 13:39:38.000 123 21605.76 346.54 42679.40 88888.00 2024-05-02 13:39:39.000 123 21605.81 346.56 42679.46 88888.00 2024-05-02 13:39:40.000 123 21605.80 346.53 42679.49 47937.18 2024-05-02 13:39:41.000 123 21605.72 346.50 42679.47 88888.00 2024-05-02 13:39:42.000 123 21605.72 346.46 42679.43 88888.00 2024-05-02 13:39:43.000 123 21605.75 346.40 42679.41 88888.00 2024-05-02 13:39:44.000 123 21605.72 346.38 42679.44 88888.00 2024-05-02 13:39:45.000 123 21605.67 346.40 42679.44 47936.77 2024-05-02 13:39:46.000 123 21605.66 346.42 42679.43 88888.00 2024-05-02 13:39:47.000 123 21605.65 346.40 42679.39 88888.00 2024-05-02 13:39:48.000 123 21605.62 346.39 42679.39 88888.00 2024-05-02 13:39:49.000 123 21605.61 346.42 42679.40 88888.00 2024-05-02 13:39:50.000 123 21605.63 346.42 42679.43 47937.64 2024-05-02 13:39:51.000 123 21605.65 346.35 42679.41 88888.00 2024-05-02 13:39:52.000 123 21605.66 346.31 42679.38 88888.00 2024-05-02 13:39:53.000 123 21605.68 346.33 42679.35 88888.00 2024-05-02 13:39:54.000 123 21605.74 346.32 42679.36 88888.00 2024-05-02 13:39:55.000 123 21605.83 346.29 42679.35 47937.37 2024-05-02 13:39:56.000 123 21605.91 346.29 42679.31 88888.00 2024-05-02 13:39:57.000 123 21605.93 346.30 42679.30 88888.00 2024-05-02 13:39:58.000 123 21605.91 346.29 42679.33 88888.00 2024-05-02 13:39:59.000 123 21605.88 346.27 42679.36 88888.00 2024-05-02 13:40:00.000 123 21605.89 346.26 42679.36 47937.51 2024-05-02 13:40:01.000 123 21605.90 346.26 42679.35 88888.00 2024-05-02 13:40:02.000 123 21605.92 346.25 42679.35 88888.00 2024-05-02 13:40:03.000 123 21605.99 346.27 42679.39 88888.00 2024-05-02 13:40:04.000 123 21606.02 346.28 42679.47 88888.00 2024-05-02 13:40:05.000 123 21605.96 346.24 42679.52 47937.45 2024-05-02 13:40:06.000 123 21605.91 346.17 42679.51 88888.00 2024-05-02 13:40:07.000 123 21605.93 346.14 42679.47 88888.00 2024-05-02 13:40:08.000 123 21605.97 346.14 42679.46 88888.00 2024-05-02 13:40:09.000 123 21605.98 346.08 42679.45 88888.00 2024-05-02 13:40:10.000 123 21605.97 346.01 42679.44 99999.00 2024-05-02 13:40:11.000 123 21605.97 346.00 42679.41 99999.00 2024-05-02 13:40:12.000 123 21605.98 346.01 42679.37 99999.00 2024-05-02 13:40:13.000 123 21605.99 346.05 42679.34 99999.00 2024-05-02 13:40:14.000 123 21606.00 346.10 42679.33 99999.00 2024-05-02 13:40:15.000 123 21606.02 346.12 42679.36 47936.90 2024-05-02 13:40:16.000 123 21606.07 346.12 42679.35 88888.00 2024-05-02 13:40:17.000 123 21606.12 346.09 42679.31 88888.00 2024-05-02 13:40:18.000 123 21606.16 346.02 42679.29 88888.00 2024-05-02 13:40:19.000 123 21606.19 345.96 42679.30 88888.00 2024-05-02 13:40:20.000 123 21606.25 345.94 42679.30 47937.57 2024-05-02 13:40:21.000 123 21606.30 345.94 42679.29 88888.00 2024-05-02 13:40:22.000 123 21606.32 345.94 42679.29 88888.00 2024-05-02 13:40:23.000 123 21606.35 345.91 42679.26 88888.00 2024-05-02 13:40:24.000 123 21606.36 345.84 42679.20 88888.00 2024-05-02 13:40:25.000 123 21606.33 345.80 42679.18 47937.32 2024-05-02 13:40:26.000 123 21606.33 345.84 42679.21 88888.00 2024-05-02 13:40:27.000 123 21606.36 345.90 42679.26 88888.00 2024-05-02 13:40:28.000 123 21606.37 345.88 42679.26 88888.00 2024-05-02 13:40:29.000 123 21606.33 345.80 42679.22 88888.00 2024-05-02 13:40:30.000 123 21606.28 345.78 42679.20 47936.71 2024-05-02 13:40:31.000 123 21606.24 345.79 42679.21 88888.00 2024-05-02 13:40:32.000 123 21606.24 345.76 42679.22 88888.00 2024-05-02 13:40:33.000 123 21606.28 345.68 42679.19 88888.00 2024-05-02 13:40:34.000 123 21606.27 345.65 42679.13 88888.00 2024-05-02 13:40:35.000 123 21606.24 345.67 42679.12 47937.56 2024-05-02 13:40:36.000 123 21606.26 345.67 42679.13 88888.00 2024-05-02 13:40:37.000 123 21606.30 345.67 42679.11 88888.00 2024-05-02 13:40:38.000 123 21606.29 345.67 42679.09 88888.00 2024-05-02 13:40:39.000 123 21606.28 345.67 42679.10 88888.00 2024-05-02 13:40:40.000 123 21606.32 345.65 42679.11 47936.84 2024-05-02 13:40:41.000 123 21606.35 345.63 42679.13 88888.00 2024-05-02 13:40:42.000 123 21606.34 345.61 42679.13 88888.00 2024-05-02 13:40:43.000 123 21606.34 345.61 42679.11 88888.00 2024-05-02 13:40:44.000 123 21606.37 345.62 42679.09 88888.00 2024-05-02 13:40:45.000 123 21606.40 345.61 42679.09 47937.24 2024-05-02 13:40:46.000 123 21606.42 345.57 42679.10 88888.00 2024-05-02 13:40:47.000 123 21606.44 345.55 42679.09 88888.00 2024-05-02 13:40:48.000 123 21606.47 345.56 42679.07 88888.00 2024-05-02 13:40:49.000 123 21606.52 345.59 42679.09 88888.00 2024-05-02 13:40:50.000 123 21606.55 345.60 42679.11 47937.41 2024-05-02 13:40:51.000 123 21606.55 345.61 42679.14 88888.00 2024-05-02 13:40:52.000 123 21606.51 345.62 42679.14 88888.00 2024-05-02 13:40:53.000 123 21606.45 345.59 42679.12 88888.00 2024-05-02 13:40:54.000 123 21606.42 345.52 42679.13 88888.00 2024-05-02 13:40:55.000 123 21606.43 345.45 42679.17 47937.47 2024-05-02 13:40:56.000 123 21606.47 345.43 42679.17 88888.00 2024-05-02 13:40:57.000 123 21606.52 345.44 42679.13 88888.00 2024-05-02 13:40:58.000 123 21606.53 345.46 42679.06 88888.00 2024-05-02 13:40:59.000 123 21606.50 345.46 42679.04 88888.00 2024-05-02 13:41:00.000 123 21606.47 345.45 42679.08 47937.56 2024-05-02 13:41:01.000 123 21606.47 345.42 42679.11 88888.00 2024-05-02 13:41:02.000 123 21606.48 345.38 42679.11 88888.00 2024-05-02 13:41:03.000 123 21606.49 345.38 42679.11 88888.00 2024-05-02 13:41:04.000 123 21606.50 345.39 42679.11 88888.00 2024-05-02 13:41:05.000 123 21606.55 345.37 42679.12 47936.81 2024-05-02 13:41:06.000 123 21606.62 345.31 42679.15 88888.00 2024-05-02 13:41:07.000 123 21606.65 345.27 42679.14 88888.00 2024-05-02 13:41:08.000 123 21606.65 345.27 42679.09 88888.00 2024-05-02 13:41:09.000 123 21606.69 345.25 42679.08 88888.00 2024-05-02 13:41:10.000 123 21606.72 345.23 42679.10 47937.03 2024-05-02 13:41:11.000 123 21606.70 345.27 42679.11 88888.00 2024-05-02 13:41:12.000 123 21606.68 345.29 42679.11 88888.00 2024-05-02 13:41:13.000 123 21606.71 345.25 42679.12 88888.00 2024-05-02 13:41:14.000 123 21606.71 345.23 42679.13 88888.00 2024-05-02 13:41:15.000 123 21606.63 345.24 42679.14 47937.54 2024-05-02 13:41:16.000 123 21606.56 345.26 42679.16 88888.00 2024-05-02 13:41:17.000 123 21606.58 345.25 42679.19 88888.00 2024-05-02 13:41:18.000 123 21606.62 345.24 42679.19 88888.00 2024-05-02 13:41:19.000 123 21606.63 345.24 42679.18 88888.00 2024-05-02 13:41:20.000 123 21606.59 345.21 42679.20 47936.96 2024-05-02 13:41:21.000 123 21606.55 345.18 42679.23 88888.00 2024-05-02 13:41:22.000 123 21606.55 345.19 42679.21 88888.00 2024-05-02 13:41:23.000 123 21606.60 345.21 42679.18 88888.00 2024-05-02 13:41:24.000 123 21606.65 345.18 42679.18 88888.00 2024-05-02 13:41:25.000 123 21606.65 345.14 42679.18 99999.00 2024-05-02 13:41:26.000 123 21606.64 345.15 42679.14 99999.00 2024-05-02 13:41:27.000 123 21606.61 345.17 42679.10 99999.00 2024-05-02 13:41:28.000 123 21606.62 345.17 42679.10 99999.00 2024-05-02 13:41:29.000 123 21606.66 345.18 42679.13 99999.00 2024-05-02 13:41:30.000 123 21606.68 345.20 42679.18 47937.49 2024-05-02 13:41:31.000 123 21606.65 345.23 42679.20 88888.00 2024-05-02 13:41:32.000 123 21606.63 345.26 42679.18 88888.00 2024-05-02 13:41:33.000 123 21606.64 345.23 42679.16 88888.00 2024-05-02 13:41:34.000 123 21606.63 345.17 42679.15 88888.00 2024-05-02 13:41:35.000 123 21606.60 345.13 42679.13 47937.52 2024-05-02 13:41:36.000 123 21606.60 345.15 42679.15 88888.00 2024-05-02 13:41:37.000 123 21606.64 345.19 42679.20 88888.00 2024-05-02 13:41:38.000 123 21606.63 345.15 42679.21 88888.00 2024-05-02 13:41:39.000 123 21606.59 345.11 42679.20 88888.00 2024-05-02 13:41:40.000 123 21606.58 345.12 42679.21 47936.75 2024-05-02 13:41:41.000 123 21606.56 345.10 42679.19 88888.00 2024-05-02 13:41:42.000 123 21606.55 345.04 42679.17 88888.00 2024-05-02 13:41:43.000 123 21606.55 344.99 42679.22 88888.00 2024-05-02 13:41:44.000 123 21606.55 345.00 42679.27 88888.00 2024-05-02 13:41:45.000 123 21606.54 345.05 42679.21 47937.05 2024-05-02 13:41:46.000 123 21606.53 345.08 42679.14 88888.00 2024-05-02 13:41:47.000 123 21606.53 345.06 42679.14 88888.00 2024-05-02 13:41:48.000 123 21606.54 344.98 42679.17 88888.00 2024-05-02 13:41:49.000 123 21606.52 344.92 42679.18 88888.00 2024-05-02 13:41:50.000 123 21606.53 344.94 42679.21 47936.94 2024-05-02 13:41:51.000 123 21606.62 344.98 42679.23 88888.00 2024-05-02 13:41:52.000 123 21606.69 345.00 42679.21 88888.00 2024-05-02 13:41:53.000 123 21606.65 345.01 42679.18 88888.00 2024-05-02 13:41:54.000 123 21606.60 344.98 42679.14 88888.00 2024-05-02 13:41:55.000 123 21606.65 344.95 42679.15 47937.46 2024-05-02 13:41:56.000 123 21606.71 344.97 42679.23 88888.00 2024-05-02 13:41:57.000 123 21606.72 344.99 42679.29 88888.00 2024-05-02 13:41:58.000 123 21606.69 344.95 42679.25 88888.00 2024-05-02 13:41:59.000 123 21606.68 344.90 42679.19 88888.00 2024-05-02 13:42:00.000 123 21606.66 344.90 42679.16 47937.68 2024-05-02 13:42:01.000 123 21606.63 344.89 42679.14 88888.00 2024-05-02 13:42:02.000 123 21606.61 344.86 42679.16 88888.00 2024-05-02 13:42:03.000 123 21606.62 344.88 42679.19 88888.00 2024-05-02 13:42:04.000 123 21606.64 344.99 42679.24 88888.00 2024-05-02 13:42:05.000 123 21606.61 345.05 42679.29 47937.79 2024-05-02 13:42:06.000 123 21606.57 345.04 42679.31 88888.00 2024-05-02 13:42:07.000 123 21606.53 345.03 42679.31 88888.00 2024-05-02 13:42:08.000 123 21606.51 345.00 42679.30 88888.00 2024-05-02 13:42:09.000 123 21606.50 344.91 42679.27 88888.00 2024-05-02 13:42:10.000 123 21606.47 344.82 42679.27 47937.72 2024-05-02 13:42:11.000 123 21606.43 344.82 42679.29 88888.00 2024-05-02 13:42:12.000 123 21606.43 344.88 42679.30 88888.00 2024-05-02 13:42:13.000 123 21606.47 344.90 42679.30 88888.00 2024-05-02 13:42:14.000 123 21606.52 344.89 42679.31 88888.00 2024-05-02 13:42:15.000 123 21606.53 344.88 42679.31 47937.04 2024-05-02 13:42:16.000 123 21606.55 344.87 42679.29 88888.00 2024-05-02 13:42:17.000 123 21606.60 344.86 42679.30 88888.00 2024-05-02 13:42:18.000 123 21606.61 344.89 42679.33 88888.00 2024-05-02 13:42:19.000 123 21606.60 344.94 42679.34 88888.00 2024-05-02 13:42:20.000 123 21606.64 344.96 42679.34 47937.11 2024-05-02 13:42:21.000 123 21606.67 344.97 42679.33 88888.00 2024-05-02 13:42:22.000 123 21606.66 344.96 42679.33 88888.00 2024-05-02 13:42:23.000 123 21606.65 344.95 42679.36 88888.00 2024-05-02 13:42:24.000 123 21606.63 344.94 42679.41 88888.00 2024-05-02 13:42:25.000 123 21606.60 344.92 42679.43 47937.53 2024-05-02 13:42:26.000 123 21606.57 344.92 42679.39 88888.00 2024-05-02 13:42:27.000 123 21606.58 344.95 42679.36 88888.00 2024-05-02 13:42:28.000 123 21606.59 344.97 42679.35 88888.00 2024-05-02 13:42:29.000 123 21606.59 344.94 42679.36 88888.00 2024-05-02 13:42:30.000 123 21606.59 344.90 42679.39 47937.83 2024-05-02 13:42:31.000 123 21606.57 344.92 42679.44 88888.00 2024-05-02 13:42:32.000 123 21606.56 344.98 42679.46 88888.00 2024-05-02 13:42:33.000 123 21606.57 344.98 42679.43 88888.00 2024-05-02 13:42:34.000 123 21606.56 344.90 42679.38 88888.00 2024-05-02 13:42:35.000 123 21606.54 344.83 42679.39 47936.93 2024-05-02 13:42:36.000 123 21606.53 344.82 42679.44 88888.00 2024-05-02 13:42:37.000 123 21606.53 344.86 42679.44 88888.00 2024-05-02 13:42:38.000 123 21606.51 344.92 42679.46 88888.00 2024-05-02 13:42:39.000 123 21606.49 344.95 42679.47 88888.00 2024-05-02 13:42:40.000 123 21606.49 344.93 42679.46 47936.89 2024-05-02 13:42:41.000 123 21606.52 344.89 42679.43 88888.00 2024-05-02 13:42:42.000 123 21606.52 344.84 42679.38 88888.00 2024-05-02 13:42:43.000 123 21606.51 344.79 42679.34 88888.00 2024-05-02 13:42:44.000 123 21606.50 344.77 42679.36 88888.00 2024-05-02 13:42:45.000 123 21606.49 344.80 42679.41 47937.22 2024-05-02 13:42:46.000 123 21606.52 344.84 42679.44 88888.00 2024-05-02 13:42:47.000 123 21606.58 344.89 42679.47 88888.00 2024-05-02 13:42:48.000 123 21606.64 344.94 42679.50 88888.00 2024-05-02 13:42:49.000 123 21606.69 344.95 42679.53 88888.00 2024-05-02 13:42:50.000 123 21606.69 344.90 42679.53 47937.91 2024-05-02 13:42:51.000 123 21606.65 344.89 42679.52 88888.00 2024-05-02 13:42:52.000 123 21606.60 344.96 42679.53 88888.00 2024-05-02 13:42:53.000 123 21606.58 344.98 42679.53 88888.00 2024-05-02 13:42:54.000 123 21606.55 344.93 42679.50 88888.00 2024-05-02 13:42:55.000 123 21606.51 344.90 42679.48 99999.00 2024-05-02 13:42:56.000 123 21606.46 344.93 42679.51 99999.00 2024-05-02 13:42:57.000 123 21606.44 344.99 42679.55 99999.00 2024-05-02 13:42:58.000 123 21606.47 345.04 42679.57 99999.00 2024-05-02 13:42:59.000 123 21606.48 345.07 42679.56 99999.00 2024-05-02 13:43:00.000 123 21606.45 345.07 42679.54 47936.99 2024-05-02 13:43:01.000 123 21606.41 345.04 42679.54 88888.00 2024-05-02 13:43:02.000 123 21606.38 345.03 42679.57 88888.00 2024-05-02 13:43:03.000 123 21606.38 345.06 42679.61 88888.00 2024-05-02 13:43:04.000 123 21606.35 345.07 42679.62 88888.00 2024-05-02 13:43:05.000 123 21606.31 345.04 42679.57 47937.37 2024-05-02 13:43:06.000 123 21606.30 344.99 42679.52 88888.00 2024-05-02 13:43:07.000 123 21606.30 344.96 42679.49 88888.00 2024-05-02 13:43:08.000 123 21606.31 344.94 42679.51 88888.00 2024-05-02 13:43:09.000 123 21606.32 344.94 42679.54 88888.00 2024-05-02 13:43:10.000 123 21606.32 344.98 42679.57 47937.79 2024-05-02 13:43:11.000 123 21606.30 345.03 42679.63 88888.00 2024-05-02 13:43:12.000 123 21606.29 345.04 42679.67 88888.00 2024-05-02 13:43:13.000 123 21606.29 345.01 42679.65 88888.00 2024-05-02 13:43:14.000 123 21606.31 344.96 42679.62 88888.00 2024-05-02 13:43:15.000 123 21606.36 344.90 42679.65 47937.84 2024-05-02 13:43:16.000 123 21606.43 344.85 42679.66 88888.00 2024-05-02 13:43:17.000 123 21606.43 344.83 42679.66 88888.00 2024-05-02 13:43:18.000 123 21606.39 344.84 42679.69 88888.00 2024-05-02 13:43:19.000 123 21606.36 344.87 42679.72 88888.00 2024-05-02 13:43:20.000 123 21606.37 344.92 42679.76 47937.57 2024-05-02 13:43:21.000 123 21606.40 344.97 42679.77 88888.00 2024-05-02 13:43:22.000 123 21606.42 345.03 42679.78 88888.00 2024-05-02 13:43:23.000 123 21606.40 345.05 42679.78 88888.00 2024-05-02 13:43:24.000 123 21606.35 345.01 42679.73 88888.00 2024-05-02 13:43:25.000 123 21606.32 344.99 42679.69 99999.00 2024-05-02 13:43:26.000 123 21606.33 345.04 42679.69 99999.00 2024-05-02 13:43:27.000 123 21606.34 345.06 42679.69 99999.00 2024-05-02 13:43:28.000 123 21606.35 345.05 42679.72 99999.00 2024-05-02 13:43:29.000 123 21606.36 345.00 42679.76 99999.00 2024-05-02 13:43:30.000 123 21606.36 344.97 42679.78 47937.96 2024-05-02 13:43:31.000 123 21606.39 344.99 42679.81 88888.00 2024-05-02 13:43:32.000 123 21606.40 344.99 42679.79 88888.00 2024-05-02 13:43:33.000 123 21606.36 344.97 42679.75 88888.00 2024-05-02 13:43:34.000 123 21606.35 344.96 42679.78 88888.00 2024-05-02 13:43:35.000 123 21606.41 344.95 42679.82 47937.58 2024-05-02 13:43:36.000 123 21606.47 344.95 42679.81 88888.00 2024-05-02 13:43:37.000 123 21606.48 344.96 42679.80 88888.00 2024-05-02 13:43:38.000 123 21606.49 344.96 42679.82 88888.00 2024-05-02 13:43:39.000 123 21606.47 344.93 42679.87 88888.00 2024-05-02 13:43:40.000 123 21606.42 344.88 42679.88 47938.05 2024-05-02 13:43:41.000 123 21606.40 344.88 42679.89 88888.00 2024-05-02 13:43:42.000 123 21606.46 344.94 42679.93 88888.00 2024-05-02 13:43:43.000 123 21606.49 344.97 42679.93 88888.00 2024-05-02 13:43:44.000 123 21606.45 345.00 42679.94 88888.00 2024-05-02 13:43:45.000 123 21606.39 345.02 42679.95 47937.35 2024-05-02 13:43:46.000 123 21606.37 345.00 42679.97 88888.00 2024-05-02 13:43:47.000 123 21606.39 344.98 42680.00 88888.00 2024-05-02 13:43:48.000 123 21606.42 344.99 42680.00 88888.00 2024-05-02 13:43:49.000 123 21606.44 345.00 42679.94 88888.00 2024-05-02 13:43:50.000 123 21606.44 345.01 42679.89 47938.28 2024-05-02 13:43:51.000 123 21606.43 344.99 42679.90 88888.00 2024-05-02 13:43:52.000 123 21606.43 344.99 42679.95 88888.00 2024-05-02 13:43:53.000 123 21606.47 344.98 42679.95 88888.00 2024-05-02 13:43:54.000 123 21606.52 344.95 42679.93 88888.00 2024-05-02 13:43:55.000 123 21606.54 344.94 42679.93 47937.43 2024-05-02 13:43:56.000 123 21606.54 344.95 42679.91 88888.00 2024-05-02 13:43:57.000 123 21606.53 344.92 42679.90 88888.00 2024-05-02 13:43:58.000 123 21606.57 344.88 42679.95 88888.00 2024-05-02 13:43:59.000 123 21606.60 344.86 42679.97 88888.00 2024-05-02 13:44:00.000 123 21606.61 344.84 42679.94 47937.30 2024-05-02 13:44:01.000 123 21606.62 344.81 42679.93 88888.00 2024-05-02 13:44:02.000 123 21606.60 344.78 42679.91 88888.00 2024-05-02 13:44:03.000 123 21606.62 344.75 42679.89 88888.00 2024-05-02 13:44:04.000 123 21606.69 344.74 42679.92 88888.00 2024-05-02 13:44:05.000 123 21606.77 344.70 42679.94 47937.80 2024-05-02 13:44:06.000 123 21606.79 344.67 42679.94 88888.00 2024-05-02 13:44:07.000 123 21606.77 344.66 42679.92 88888.00 2024-05-02 13:44:08.000 123 21606.77 344.62 42679.89 88888.00 2024-05-02 13:44:09.000 123 21606.81 344.58 42679.89 88888.00 2024-05-02 13:44:10.000 123 21606.88 344.60 42679.91 47938.04 2024-05-02 13:44:11.000 123 21606.94 344.62 42679.93 88888.00 2024-05-02 13:44:12.000 123 21606.97 344.58 42679.93 88888.00 2024-05-02 13:44:13.000 123 21606.97 344.50 42679.90 88888.00 2024-05-02 13:44:14.000 123 21606.94 344.46 42679.86 88888.00 2024-05-02 13:44:15.000 123 21606.91 344.51 42679.82 47937.44 2024-05-02 13:44:16.000 123 21606.88 344.55 42679.74 88888.00 2024-05-02 13:44:17.000 123 21606.88 344.54 42679.68 88888.00 2024-05-02 13:44:18.000 123 21606.88 344.49 42679.66 88888.00 2024-05-02 13:44:19.000 123 21606.85 344.44 42679.66 88888.00 2024-05-02 13:44:20.000 123 21606.84 344.41 42679.66 47937.80 2024-05-02 13:44:21.000 123 21606.86 344.38 42679.64 88888.00 2024-05-02 13:44:22.000 123 21606.85 344.36 42679.62 88888.00 2024-05-02 13:44:23.000 123 21606.78 344.39 42679.62 88888.00 2024-05-02 13:44:24.000 123 21606.74 344.37 42679.63 88888.00 2024-05-02 13:44:25.000 123 21606.79 344.31 42679.64 47938.16 2024-05-02 13:44:26.000 123 21606.86 344.28 42679.66 88888.00 2024-05-02 13:44:27.000 123 21606.87 344.28 42679.68 88888.00 2024-05-02 13:44:28.000 123 21606.85 344.26 42679.66 88888.00 2024-05-02 13:44:29.000 123 21606.87 344.26 42679.61 88888.00 2024-05-02 13:44:30.000 123 21606.88 344.28 42679.56 47938.22 2024-05-02 13:44:31.000 123 21606.87 344.27 42679.56 88888.00 2024-05-02 13:44:32.000 123 21606.85 344.26 42679.64 88888.00 2024-05-02 13:44:33.000 123 21606.83 344.26 42679.69 88888.00 2024-05-02 13:44:34.000 123 21606.80 344.28 42679.65 88888.00 2024-05-02 13:44:35.000 123 21606.76 344.31 42679.60 47938.24 2024-05-02 13:44:36.000 123 21606.70 344.34 42679.61 88888.00 2024-05-02 13:44:37.000 123 21606.69 344.30 42679.64 88888.00 2024-05-02 13:44:38.000 123 21606.69 344.22 42679.66 88888.00 2024-05-02 13:44:39.000 123 21606.69 344.17 42679.68 88888.00 2024-05-02 13:44:40.000 123 21606.68 344.17 42679.69 47938.02 2024-05-02 13:44:41.000 123 21606.68 344.21 42679.71 88888.00 2024-05-02 13:44:42.000 123 21606.73 344.25 42679.75 88888.00 2024-05-02 13:44:43.000 123 21606.79 344.25 42679.76 88888.00 2024-05-02 13:44:44.000 123 21606.81 344.22 42679.74 88888.00 2024-05-02 13:44:45.000 123 21606.80 344.21 42679.78 47938.24 2024-05-02 13:44:46.000 123 21606.78 344.21 42679.80 88888.00 2024-05-02 13:44:47.000 123 21606.78 344.19 42679.77 88888.00 2024-05-02 13:44:48.000 123 21606.81 344.16 42679.76 88888.00 2024-05-02 13:44:49.000 123 21606.85 344.16 42679.77 88888.00 2024-05-02 13:44:50.000 123 21606.88 344.18 42679.79 47938.05 2024-05-02 13:44:51.000 123 21606.87 344.20 42679.80 88888.00 2024-05-02 13:44:52.000 123 21606.85 344.20 42679.84 88888.00 2024-05-02 13:44:53.000 123 21606.86 344.20 42679.87 88888.00 2024-05-02 13:44:54.000 123 21606.87 344.19 42679.86 88888.00 2024-05-02 13:44:55.000 123 21606.85 344.17 42679.86 47937.66 2024-05-02 13:44:56.000 123 21606.85 344.14 42679.89 88888.00 2024-05-02 13:44:57.000 123 21606.86 344.12 42679.88 88888.00 2024-05-02 13:44:58.000 123 21606.90 344.12 42679.81 88888.00 2024-05-02 13:44:59.000 123 21606.88 344.13 42679.78 88888.00 2024-05-02 13:45:00.000 123 21606.78 344.12 42679.79 47937.94 2024-05-02 13:45:01.000 123 21606.71 344.16 42679.85 88888.00 2024-05-02 13:45:02.000 123 21606.71 344.21 42679.88 88888.00 2024-05-02 13:45:03.000 123 21606.74 344.19 42679.86 88888.00 2024-05-02 13:45:04.000 123 21606.77 344.08 42679.81 88888.00 2024-05-02 13:45:05.000 123 21606.80 344.02 42679.79 47938.40 2024-05-02 13:45:06.000 123 21606.85 344.06 42679.79 88888.00 2024-05-02 13:45:07.000 123 21606.89 344.12 42679.82 88888.00 2024-05-02 13:45:08.000 123 21606.90 344.13 42679.86 88888.00 2024-05-02 13:45:09.000 123 21606.89 344.10 42679.89 88888.00 2024-05-02 13:45:10.000 123 21606.94 344.11 42679.88 47937.95 2024-05-02 13:45:11.000 123 21607.00 344.12 42679.85 88888.00 2024-05-02 13:45:12.000 123 21607.01 344.12 42679.82 88888.00 2024-05-02 13:45:13.000 123 21606.98 344.10 42679.84 88888.00 2024-05-02 13:45:14.000 123 21606.94 344.06 42679.88 88888.00 2024-05-02 13:45:15.000 123 21606.95 344.03 42679.90 47938.41 2024-05-02 13:45:16.000 123 21606.98 344.02 42679.90 88888.00 2024-05-02 13:45:17.000 123 21606.97 344.02 42679.93 88888.00 2024-05-02 13:45:18.000 123 21606.95 344.06 42679.97 88888.00 2024-05-02 13:45:19.000 123 21606.96 344.13 42680.01 88888.00 2024-05-02 13:45:20.000 123 21606.95 344.18 42680.04 47937.88 2024-05-02 13:45:21.000 123 21606.94 344.15 42680.06 88888.00 2024-05-02 13:45:22.000 123 21606.95 344.10 42680.06 88888.00 2024-05-02 13:45:23.000 123 21606.97 344.07 42680.03 88888.00 2024-05-02 13:45:24.000 123 21606.96 344.09 42680.03 88888.00 2024-05-02 13:45:25.000 123 21606.94 344.11 42680.04 47938.46 2024-05-02 13:45:26.000 123 21606.93 344.13 42680.02 88888.00 2024-05-02 13:45:27.000 123 21606.90 344.15 42679.99 88888.00 2024-05-02 13:45:28.000 123 21606.85 344.18 42680.00 88888.00 2024-05-02 13:45:29.000 123 21606.84 344.20 42680.01 88888.00 2024-05-02 13:45:30.000 123 21606.87 344.17 42679.98 47937.62 2024-05-02 13:45:31.000 123 21606.90 344.13 42679.97 88888.00 2024-05-02 13:45:32.000 123 21606.90 344.15 42680.02 88888.00 2024-05-02 13:45:33.000 123 21606.87 344.19 42680.06 88888.00 2024-05-02 13:45:34.000 123 21606.86 344.20 42680.06 88888.00 2024-05-02 13:45:35.000 123 21606.89 344.19 42680.05 99999.00 2024-05-02 13:45:36.000 123 21606.89 344.19 42680.05 99999.00 2024-05-02 13:45:37.000 123 21606.89 344.22 42680.07 99999.00 2024-05-02 13:45:38.000 123 21606.89 344.23 42680.12 99999.00 2024-05-02 13:45:39.000 123 21606.89 344.24 42680.18 99999.00 2024-05-02 13:45:40.000 123 21606.90 344.26 42680.22 47937.99 2024-05-02 13:45:41.000 123 21606.89 344.26 42680.22 88888.00 2024-05-02 13:45:42.000 123 21606.89 344.22 42680.20 88888.00 2024-05-02 13:45:43.000 123 21606.90 344.19 42680.17 88888.00 2024-05-02 13:45:44.000 123 21606.86 344.20 42680.11 88888.00 2024-05-02 13:45:45.000 123 21606.82 344.20 42680.10 47937.99 2024-05-02 13:45:46.000 123 21606.81 344.20 42680.15 88888.00 2024-05-02 13:45:47.000 123 21606.84 344.15 42680.19 88888.00 2024-05-02 13:45:48.000 123 21606.86 344.11 42680.20 88888.00 2024-05-02 13:45:49.000 123 21606.83 344.10 42680.21 88888.00 2024-05-02 13:45:50.000 123 21606.76 344.13 42680.23 47937.76 2024-05-02 13:45:51.000 123 21606.76 344.15 42680.27 88888.00 2024-05-02 13:45:52.000 123 21606.81 344.16 42680.29 88888.00 2024-05-02 13:45:53.000 123 21606.83 344.16 42680.26 88888.00 2024-05-02 13:45:54.000 123 21606.81 344.18 42680.26 88888.00 2024-05-02 13:45:55.000 123 21606.78 344.24 42680.26 47938.33 2024-05-02 13:45:56.000 123 21606.76 344.25 42680.21 88888.00 2024-05-02 13:45:57.000 123 21606.74 344.24 42680.17 88888.00 2024-05-02 13:45:58.000 123 21606.75 344.23 42680.18 88888.00 2024-05-02 13:45:59.000 123 21606.76 344.24 42680.21 88888.00 2024-05-02 13:46:00.000 123 21606.74 344.25 42680.24 47937.94 2024-05-02 13:46:01.000 123 21606.68 344.27 42680.27 88888.00 2024-05-02 13:46:02.000 123 21606.63 344.29 42680.28 88888.00 2024-05-02 13:46:03.000 123 21606.64 344.29 42680.27 88888.00 2024-05-02 13:46:04.000 123 21606.68 344.27 42680.26 88888.00 2024-05-02 13:46:05.000 123 21606.66 344.24 42680.27 47938.36 2024-05-02 13:46:06.000 123 21606.60 344.25 42680.29 88888.00 2024-05-02 13:46:07.000 123 21606.56 344.30 42680.32 88888.00 2024-05-02 13:46:08.000 123 21606.59 344.33 42680.36 88888.00 2024-05-02 13:46:09.000 123 21606.62 344.34 42680.38 88888.00 2024-05-02 13:46:10.000 123 21606.61 344.36 42680.36 47938.53 2024-05-02 13:46:11.000 123 21606.55 344.36 42680.31 88888.00 2024-05-02 13:46:12.000 123 21606.53 344.32 42680.27 88888.00 2024-05-02 13:46:13.000 123 21606.55 344.30 42680.31 88888.00 2024-05-02 13:46:14.000 123 21606.54 344.30 42680.37 88888.00 2024-05-02 13:46:15.000 123 21606.52 344.27 42680.41 47938.18 2024-05-02 13:46:16.000 123 21606.53 344.23 42680.48 88888.00 2024-05-02 13:46:17.000 123 21606.55 344.19 42680.55 88888.00 2024-05-02 13:46:18.000 123 21606.48 344.18 42680.59 88888.00 2024-05-02 13:46:19.000 123 21606.36 344.20 42680.53 88888.00 2024-05-02 13:46:20.000 123 21606.30 344.23 42680.49 47938.62 2024-05-02 13:46:21.000 123 21606.32 344.27 42680.52 88888.00 2024-05-02 13:46:22.000 123 21606.35 344.33 42680.56 88888.00 2024-05-02 13:46:23.000 123 21606.32 344.34 42680.56 88888.00 2024-05-02 13:46:24.000 123 21606.26 344.29 42680.56 88888.00 2024-05-02 13:46:25.000 123 21606.27 344.22 42680.59 99999.00 2024-05-02 13:46:26.000 123 21606.32 344.19 42680.62 99999.00 2024-05-02 13:46:27.000 123 21606.33 344.20 42680.65 99999.00 2024-05-02 13:46:28.000 123 21606.28 344.22 42680.66 99999.00 2024-05-02 13:46:29.000 123 21606.26 344.22 42680.67 99999.00 2024-05-02 13:46:30.000 123 21606.26 344.21 42680.68 47938.00 2024-05-02 13:46:31.000 123 21606.27 344.23 42680.66 88888.00 2024-05-02 13:46:32.000 123 21606.27 344.27 42680.64 88888.00 2024-05-02 13:46:33.000 123 21606.28 344.31 42680.66 88888.00 2024-05-02 13:46:34.000 123 21606.35 344.33 42680.66 88888.00 2024-05-02 13:46:35.000 123 21606.42 344.30 42680.62 47938.61 2024-05-02 13:46:36.000 123 21606.41 344.25 42680.57 88888.00 2024-05-02 13:46:37.000 123 21606.35 344.23 42680.55 88888.00 2024-05-02 13:46:38.000 123 21606.33 344.24 42680.58 88888.00 2024-05-02 13:46:39.000 123 21606.34 344.22 42680.62 88888.00 2024-05-02 13:46:40.000 123 21606.32 344.19 42680.61 47938.72 2024-05-02 13:46:41.000 123 21606.31 344.20 42680.63 88888.00 2024-05-02 13:46:42.000 123 21606.32 344.22 42680.71 88888.00 2024-05-02 13:46:43.000 123 21606.31 344.21 42680.77 88888.00 2024-05-02 13:46:44.000 123 21606.26 344.18 42680.78 88888.00 2024-05-02 13:46:45.000 123 21606.25 344.18 42680.77 47937.88 2024-05-02 13:46:46.000 123 21606.26 344.20 42680.75 88888.00 2024-05-02 13:46:47.000 123 21606.24 344.20 42680.73 88888.00 2024-05-02 13:46:48.000 123 21606.20 344.17 42680.69 88888.00 2024-05-02 13:46:49.000 123 21606.18 344.15 42680.66 88888.00 2024-05-02 13:46:50.000 123 21606.18 344.17 42680.66 47938.52 2024-05-02 13:46:51.000 123 21606.16 344.15 42680.69 88888.00 2024-05-02 13:46:52.000 123 21606.16 344.12 42680.74 88888.00 2024-05-02 13:46:53.000 123 21606.15 344.12 42680.76 88888.00 2024-05-02 13:46:54.000 123 21606.12 344.12 42680.75 88888.00 2024-05-02 13:46:55.000 123 21606.08 344.11 42680.72 47937.85 2024-05-02 13:46:56.000 123 21606.07 344.11 42680.68 88888.00 2024-05-02 13:46:57.000 123 21606.04 344.14 42680.66 88888.00 2024-05-02 13:46:58.000 123 21606.00 344.15 42680.67 88888.00 2024-05-02 13:46:59.000 123 21605.97 344.14 42680.70 88888.00 2024-05-02 13:47:00.000 123 21605.95 344.10 42680.71 47938.59 2024-05-02 13:47:01.000 123 21605.92 344.05 42680.70 88888.00 2024-05-02 13:47:02.000 123 21605.90 344.04 42680.69 88888.00 2024-05-02 13:47:03.000 123 21605.91 344.07 42680.70 88888.00 2024-05-02 13:47:04.000 123 21605.92 344.10 42680.71 88888.00 2024-05-02 13:47:05.000 123 21605.92 344.09 42680.75 47937.87 2024-05-02 13:47:06.000 123 21605.96 344.10 42680.78 88888.00 2024-05-02 13:47:07.000 123 21606.00 344.13 42680.77 88888.00 2024-05-02 13:47:08.000 123 21605.99 344.13 42680.78 88888.00 2024-05-02 13:47:09.000 123 21605.96 344.11 42680.81 88888.00 2024-05-02 13:47:10.000 123 21605.94 344.11 42680.76 47937.83 2024-05-02 13:47:11.000 123 21605.92 344.12 42680.69 88888.00 2024-05-02 13:47:12.000 123 21605.90 344.13 42680.69 88888.00 2024-05-02 13:47:13.000 123 21605.88 344.13 42680.72 88888.00 2024-05-02 13:47:14.000 123 21605.86 344.12 42680.77 88888.00 2024-05-02 13:47:15.000 123 21605.83 344.12 42680.77 47938.56 2024-05-02 13:47:16.000 123 21605.78 344.15 42680.75 88888.00 2024-05-02 13:47:17.000 123 21605.78 344.18 42680.74 88888.00 2024-05-02 13:47:18.000 123 21605.82 344.19 42680.77 88888.00 2024-05-02 13:47:19.000 123 21605.81 344.15 42680.77 88888.00 2024-05-02 13:47:20.000 123 21605.72 344.13 42680.74 47938.60 2024-05-02 13:47:21.000 123 21605.63 344.17 42680.73 88888.00 2024-05-02 13:47:22.000 123 21605.62 344.22 42680.77 88888.00 2024-05-02 13:47:23.000 123 21605.70 344.21 42680.84 88888.00 2024-05-02 13:47:24.000 123 21605.74 344.17 42680.87 88888.00 2024-05-02 13:47:25.000 123 21605.72 344.19 42680.88 47938.67 2024-05-02 13:47:26.000 123 21605.66 344.23 42680.87 88888.00 2024-05-02 13:47:27.000 123 21605.62 344.24 42680.86 88888.00 2024-05-02 13:47:28.000 123 21605.58 344.24 42680.85 88888.00 2024-05-02 13:47:29.000 123 21605.54 344.24 42680.84 88888.00 2024-05-02 13:47:30.000 123 21605.51 344.26 42680.90 99999.00 2024-05-02 13:47:31.000 123 21605.50 344.29 42680.99 99999.00 2024-05-02 13:47:32.000 123 21605.50 344.28 42681.03 99999.00 2024-05-02 13:47:33.000 123 21605.48 344.28 42680.99 99999.00 2024-05-02 13:47:34.000 123 21605.42 344.27 42680.94 99999.00 2024-05-02 13:47:35.000 123 21605.38 344.24 42680.93 47937.95 2024-05-02 13:47:36.000 123 21605.38 344.22 42680.96 88888.00 2024-05-02 13:47:37.000 123 21605.39 344.20 42681.04 88888.00 2024-05-02 13:47:38.000 123 21605.40 344.21 42681.10 88888.00 2024-05-02 13:47:39.000 123 21605.42 344.21 42681.11 88888.00 2024-05-02 13:47:40.000 123 21605.42 344.19 42681.08 47938.15 2024-05-02 13:47:41.000 123 21605.43 344.19 42681.06 88888.00 2024-05-02 13:47:42.000 123 21605.44 344.22 42681.06 88888.00 2024-05-02 13:47:43.000 123 21605.44 344.23 42681.07 88888.00 2024-05-02 13:47:44.000 123 21605.41 344.25 42681.09 88888.00 2024-05-02 13:47:45.000 123 21605.35 344.29 42681.11 47938.77 2024-05-02 13:47:46.000 123 21605.32 344.30 42681.12 88888.00 2024-05-02 13:47:47.000 123 21605.34 344.30 42681.15 88888.00 2024-05-02 13:47:48.000 123 21605.35 344.32 42681.17 88888.00 2024-05-02 13:47:49.000 123 21605.32 344.33 42681.18 88888.00 2024-05-02 13:47:50.000 123 21605.27 344.34 42681.19 47938.70 2024-05-02 13:47:51.000 123 21605.24 344.35 42681.21 88888.00 2024-05-02 13:47:52.000 123 21605.22 344.35 42681.22 88888.00 2024-05-02 13:47:53.000 123 21605.19 344.38 42681.25 88888.00 2024-05-02 13:47:54.000 123 21605.15 344.40 42681.26 88888.00 2024-05-02 13:47:55.000 123 21605.08 344.40 42681.24 47938.94 2024-05-02 13:47:56.000 123 21605.06 344.37 42681.20 88888.00 2024-05-02 13:47:57.000 123 21605.06 344.37 42681.19 88888.00 2024-05-02 13:47:58.000 123 21605.06 344.40 42681.25 88888.00 2024-05-02 13:47:59.000 123 21605.07 344.40 42681.30 88888.00 2024-05-02 13:48:00.000 123 21605.08 344.35 42681.26 47937.76 2024-05-02 13:48:01.000 123 21605.07 344.32 42681.21 88888.00 2024-05-02 13:48:02.000 123 21605.05 344.35 42681.21 88888.00 2024-05-02 13:48:03.000 123 21605.04 344.42 42681.27 88888.00 2024-05-02 13:48:04.000 123 21605.05 344.46 42681.32 88888.00 2024-05-02 13:48:05.000 123 21605.03 344.43 42681.34 47938.48 2024-05-02 13:48:06.000 123 21604.98 344.37 42681.34 88888.00 2024-05-02 13:48:07.000 123 21604.94 344.33 42681.31 88888.00 2024-05-02 13:48:08.000 123 21604.93 344.32 42681.31 88888.00 2024-05-02 13:48:09.000 123 21604.98 344.35 42681.37 88888.00 2024-05-02 13:48:10.000 123 21605.01 344.40 42681.38 99999.00 2024-05-02 13:48:11.000 123 21605.01 344.42 42681.32 99999.00 2024-05-02 13:48:12.000 123 21605.00 344.40 42681.32 99999.00 2024-05-02 13:48:13.000 123 21604.97 344.38 42681.36 99999.00 2024-05-02 13:48:14.000 123 21604.95 344.34 42681.37 99999.00 2024-05-02 13:48:15.000 123 21604.97 344.33 42681.35 99999.00 2024-05-02 13:48:16.000 123 21604.98 344.33 42681.37 99999.00 2024-05-02 13:48:17.000 123 21604.96 344.32 42681.41 99999.00 2024-05-02 13:48:18.000 123 21604.95 344.32 42681.41 99999.00 2024-05-02 13:48:19.000 123 21604.94 344.33 42681.34 99999.00 2024-05-02 13:48:20.000 123 21604.95 344.32 42681.29 47938.19 2024-05-02 13:48:21.000 123 21604.97 344.29 42681.31 88888.00 2024-05-02 13:48:22.000 123 21604.99 344.27 42681.32 88888.00 2024-05-02 13:48:23.000 123 21605.03 344.27 42681.31 88888.00 2024-05-02 13:48:24.000 123 21605.08 344.28 42681.29 88888.00 2024-05-02 13:48:25.000 123 21605.14 344.28 42681.30 47938.50 2024-05-02 13:48:26.000 123 21605.20 344.30 42681.34 88888.00 2024-05-02 13:48:27.000 123 21605.20 344.31 42681.36 88888.00 2024-05-02 13:48:28.000 123 21605.19 344.25 42681.32 88888.00 2024-05-02 13:48:29.000 123 21605.20 344.19 42681.31 88888.00 2024-05-02 13:48:30.000 123 21605.22 344.18 42681.39 47938.46 2024-05-02 13:48:31.000 123 21605.21 344.16 42681.48 88888.00 2024-05-02 13:48:32.000 123 21605.19 344.11 42681.50 88888.00 2024-05-02 13:48:33.000 123 21605.21 344.08 42681.44 88888.00 2024-05-02 13:48:34.000 123 21605.25 344.06 42681.39 88888.00 2024-05-02 13:48:35.000 123 21605.29 344.01 42681.36 47938.64 2024-05-02 13:48:36.000 123 21605.29 343.96 42681.29 88888.00 2024-05-02 13:48:37.000 123 21605.28 343.96 42681.25 88888.00 2024-05-02 13:48:38.000 123 21605.30 343.96 42681.26 88888.00 2024-05-02 13:48:39.000 123 21605.35 343.95 42681.28 88888.00 2024-05-02 13:48:40.000 123 21605.40 343.97 42681.29 47938.24 2024-05-02 13:48:41.000 123 21605.41 343.98 42681.27 88888.00 2024-05-02 13:48:42.000 123 21605.40 343.97 42681.26 88888.00 2024-05-02 13:48:43.000 123 21605.41 343.93 42681.29 88888.00 2024-05-02 13:48:44.000 123 21605.43 343.88 42681.32 88888.00 2024-05-02 13:48:45.000 123 21605.45 343.85 42681.33 47938.90 2024-05-02 13:48:46.000 123 21605.50 343.84 42681.33 88888.00 2024-05-02 13:48:47.000 123 21605.60 343.80 42681.30 88888.00 2024-05-02 13:48:48.000 123 21605.65 343.75 42681.22 88888.00 2024-05-02 13:48:49.000 123 21605.64 343.71 42681.18 88888.00 2024-05-02 13:48:50.000 123 21605.62 343.67 42681.18 47938.97 2024-05-02 13:48:51.000 123 21605.63 343.63 42681.17 88888.00 2024-05-02 13:48:52.000 123 21605.69 343.63 42681.16 88888.00 2024-05-02 13:48:53.000 123 21605.72 343.64 42681.15 88888.00 2024-05-02 13:48:54.000 123 21605.72 343.63 42681.15 88888.00 2024-05-02 13:48:55.000 123 21605.72 343.62 42681.16 47938.79 2024-05-02 13:48:56.000 123 21605.70 343.63 42681.15 88888.00 2024-05-02 13:48:57.000 123 21605.68 343.62 42681.12 88888.00 2024-05-02 13:48:58.000 123 21605.72 343.58 42681.10 88888.00 2024-05-02 13:48:59.000 123 21605.76 343.53 42681.12 88888.00 2024-05-02 13:49:00.000 123 21605.74 343.52 42681.15 47938.20 2024-05-02 13:49:01.000 123 21605.74 343.54 42681.17 88888.00 2024-05-02 13:49:02.000 123 21605.77 343.54 42681.19 88888.00 2024-05-02 13:49:03.000 123 21605.76 343.52 42681.18 88888.00 2024-05-02 13:49:04.000 123 21605.71 343.51 42681.12 88888.00 2024-05-02 13:49:05.000 123 21605.68 343.51 42681.07 47938.92 2024-05-02 13:49:06.000 123 21605.69 343.49 42681.03 88888.00 2024-05-02 13:49:07.000 123 21605.74 343.47 42681.03 88888.00 2024-05-02 13:49:08.000 123 21605.77 343.50 42681.06 88888.00 2024-05-02 13:49:09.000 123 21605.74 343.55 42681.09 88888.00 2024-05-02 13:49:10.000 123 21605.73 343.57 42681.12 47938.23 2024-05-02 13:49:11.000 123 21605.74 343.58 42681.15 88888.00 2024-05-02 13:49:12.000 123 21605.72 343.58 42681.14 88888.00 2024-05-02 13:49:13.000 123 21605.69 343.55 42681.11 88888.00 2024-05-02 13:49:14.000 123 21605.66 343.49 42681.09 88888.00 2024-05-02 13:49:15.000 123 21605.64 343.46 42681.06 47938.80 2024-05-02 13:49:16.000 123 21605.63 343.51 42681.04 88888.00 2024-05-02 13:49:17.000 123 21605.65 343.57 42681.05 88888.00 2024-05-02 13:49:18.000 123 21605.68 343.59 42681.11 88888.00 2024-05-02 13:49:19.000 123 21605.71 343.58 42681.17 88888.00 2024-05-02 13:49:20.000 123 21605.70 343.54 42681.18 47938.76 2024-05-02 13:49:21.000 123 21605.63 343.50 42681.12 88888.00 2024-05-02 13:49:22.000 123 21605.55 343.52 42681.11 88888.00 2024-05-02 13:49:23.000 123 21605.52 343.58 42681.16 88888.00 2024-05-02 13:49:24.000 123 21605.53 343.58 42681.21 88888.00 2024-05-02 13:49:25.000 123 21605.51 343.54 42681.21 47938.33 2024-05-02 13:49:26.000 123 21605.48 343.52 42681.21 88888.00 2024-05-02 13:49:27.000 123 21605.47 343.48 42681.24 88888.00 2024-05-02 13:49:28.000 123 21605.48 343.44 42681.24 88888.00 2024-05-02 13:49:29.000 123 21605.48 343.42 42681.21 88888.00 2024-05-02 13:49:30.000 123 21605.46 343.44 42681.18 47938.78 2024-05-02 13:49:31.000 123 21605.42 343.47 42681.16 88888.00 2024-05-02 13:49:32.000 123 21605.41 343.49 42681.18 88888.00 2024-05-02 13:49:33.000 123 21605.40 343.50 42681.23 88888.00 2024-05-02 13:49:34.000 123 21605.36 343.52 42681.29 88888.00 2024-05-02 13:49:35.000 123 21605.35 343.55 42681.31 47938.11 2024-05-02 13:49:36.000 123 21605.39 343.53 42681.30 88888.00 2024-05-02 13:49:37.000 123 21605.40 343.52 42681.28 88888.00 2024-05-02 13:49:38.000 123 21605.35 343.51 42681.27 88888.00 2024-05-02 13:49:39.000 123 21605.33 343.49 42681.27 88888.00 2024-05-02 13:49:40.000 123 21605.36 343.49 42681.29 47938.37 2024-05-02 13:49:41.000 123 21605.42 343.56 42681.35 88888.00 2024-05-02 13:49:42.000 123 21605.48 343.65 42681.40 88888.00 2024-05-02 13:49:43.000 123 21605.48 343.68 42681.41 88888.00 2024-05-02 13:49:44.000 123 21605.47 343.66 42681.38 88888.00 2024-05-02 13:49:45.000 123 21605.47 343.66 42681.38 47938.13 2024-05-02 13:49:46.000 123 21605.40 343.67 42681.35 88888.00 2024-05-02 13:49:47.000 123 21605.30 343.64 42681.32 88888.00 2024-05-02 13:49:48.000 123 21605.26 343.60 42681.32 88888.00 2024-05-02 13:49:49.000 123 21605.29 343.62 42681.34 88888.00 2024-05-02 13:49:50.000 123 21605.29 343.65 42681.34 47938.74 2024-05-02 13:49:51.000 123 21605.27 343.70 42681.34 88888.00 2024-05-02 13:49:52.000 123 21605.23 343.72 42681.38 88888.00 2024-05-02 13:49:53.000 123 21605.17 343.70 42681.41 88888.00 2024-05-02 13:49:54.000 123 21605.12 343.67 42681.41 88888.00 2024-05-02 13:49:55.000 123 21605.08 343.67 42681.39 47938.06 2024-05-02 13:49:56.000 123 21605.07 343.67 42681.39 88888.00 2024-05-02 13:49:57.000 123 21605.10 343.67 42681.40 88888.00 2024-05-02 13:49:58.000 123 21605.11 343.67 42681.41 88888.00 2024-05-02 13:49:59.000 123 21605.07 343.68 42681.45 88888.00 2024-05-02 13:50:00.000 123 21605.06 343.70 42681.48 47938.16 2024-05-02 13:50:01.000 123 21605.09 343.70 42681.49 88888.00 2024-05-02 13:50:02.000 123 21605.13 343.69 42681.51 88888.00 2024-05-02 13:50:03.000 123 21605.17 343.69 42681.53 88888.00 2024-05-02 13:50:04.000 123 21605.18 343.73 42681.54 88888.00 2024-05-02 13:50:05.000 123 21605.15 343.76 42681.55 47939.14 2024-05-02 13:50:06.000 123 21605.12 343.76 42681.56 88888.00 2024-05-02 13:50:07.000 123 21605.11 343.75 42681.59 88888.00 2024-05-02 13:50:08.000 123 21605.08 343.78 42681.59 88888.00 2024-05-02 13:50:09.000 123 21605.03 343.82 42681.60 88888.00 2024-05-02 13:50:10.000 123 21605.01 343.85 42681.64 47938.15 2024-05-02 13:50:11.000 123 21604.99 343.82 42681.66 88888.00 2024-05-02 13:50:12.000 123 21604.99 343.75 42681.61 88888.00 2024-05-02 13:50:13.000 123 21604.98 343.71 42681.56 88888.00 2024-05-02 13:50:14.000 123 21605.00 343.74 42681.58 88888.00 2024-05-02 13:50:15.000 123 21605.01 343.81 42681.64 47939.06 2024-05-02 13:50:16.000 123 21605.00 343.84 42681.66 88888.00 2024-05-02 13:50:17.000 123 21604.97 343.81 42681.66 88888.00 2024-05-02 13:50:18.000 123 21604.93 343.78 42681.66 88888.00 2024-05-02 13:50:19.000 123 21604.88 343.77 42681.65 88888.00 2024-05-02 13:50:20.000 123 21604.87 343.74 42681.60 47938.85 2024-05-02 13:50:21.000 123 21604.90 343.70 42681.56 88888.00 2024-05-02 13:50:22.000 123 21604.91 343.72 42681.59 88888.00 2024-05-02 13:50:23.000 123 21604.90 343.79 42681.64 88888.00 2024-05-02 13:50:24.000 123 21604.90 343.84 42681.70 88888.00 2024-05-02 13:50:25.000 123 21604.88 343.82 42681.74 47939.04 2024-05-02 13:50:26.000 123 21604.81 343.80 42681.74 88888.00 2024-05-02 13:50:27.000 123 21604.74 343.81 42681.69 88888.00 2024-05-02 13:50:28.000 123 21604.71 343.79 42681.65 88888.00 2024-05-02 13:50:29.000 123 21604.72 343.79 42681.66 88888.00 2024-05-02 13:50:30.000 123 21604.74 343.83 42681.71 47938.88 2024-05-02 13:50:31.000 123 21604.76 343.89 42681.76 88888.00 2024-05-02 13:50:32.000 123 21604.78 343.92 42681.80 88888.00 2024-05-02 13:50:33.000 123 21604.82 343.92 42681.83 88888.00 2024-05-02 13:50:34.000 123 21604.81 343.93 42681.86 88888.00 2024-05-02 13:50:35.000 123 21604.76 343.94 42681.87 47938.55 2024-05-02 13:50:36.000 123 21604.69 343.93 42681.86 88888.00 2024-05-02 13:50:37.000 123 21604.62 343.94 42681.82 88888.00 2024-05-02 13:50:38.000 123 21604.58 343.95 42681.84 88888.00 2024-05-02 13:50:39.000 123 21604.59 343.96 42681.88 88888.00 2024-05-02 13:50:40.000 123 21604.59 343.98 42681.89 47938.37 2024-05-02 13:50:41.000 123 21604.58 344.02 42681.89 88888.00 2024-05-02 13:50:42.000 123 21604.53 344.08 42681.90 88888.00 2024-05-02 13:50:43.000 123 21604.44 344.15 42681.91 88888.00 2024-05-02 13:50:44.000 123 21604.36 344.20 42681.91 88888.00 2024-05-02 13:50:45.000 123 21604.31 344.19 42681.89 47938.22 2024-05-02 13:50:46.000 123 21604.32 344.17 42681.88 88888.00 2024-05-02 13:50:47.000 123 21604.37 344.18 42681.90 88888.00 2024-05-02 13:50:48.000 123 21604.39 344.21 42681.94 88888.00 2024-05-02 13:50:49.000 123 21604.38 344.23 42681.99 88888.00 2024-05-02 13:50:50.000 123 21604.32 344.20 42682.02 47938.71 2024-05-02 13:50:51.000 123 21604.24 344.18 42682.00 88888.00 2024-05-02 13:50:52.000 123 21604.18 344.18 42681.96 88888.00 2024-05-02 13:50:53.000 123 21604.18 344.15 42681.97 88888.00 2024-05-02 13:50:54.000 123 21604.19 344.13 42682.04 88888.00 2024-05-02 13:50:55.000 123 21604.21 344.14 42682.11 47939.09 2024-05-02 13:50:56.000 123 21604.25 344.15 42682.12 88888.00 2024-05-02 13:50:57.000 123 21604.30 344.19 42682.11 88888.00 2024-05-02 13:50:58.000 123 21604.29 344.21 42682.09 88888.00 2024-05-02 13:50:59.000 123 21604.24 344.18 42682.05 88888.00 2024-05-02 13:51:00.000 123 21604.21 344.10 42682.01 47938.97 2024-05-02 13:51:01.000 123 21604.21 344.03 42681.98 88888.00 2024-05-02 13:51:02.000 123 21604.20 344.02 42681.99 88888.00 2024-05-02 13:51:03.000 123 21604.23 344.04 42682.02 88888.00 2024-05-02 13:51:04.000 123 21604.28 344.03 42682.06 88888.00 2024-05-02 13:51:05.000 123 21604.27 344.02 42682.12 47938.49 2024-05-02 13:51:06.000 123 21604.24 344.03 42682.15 88888.00 2024-05-02 13:51:07.000 123 21604.26 344.06 42682.18 88888.00 2024-05-02 13:51:08.000 123 21604.27 344.07 42682.22 88888.00 2024-05-02 13:51:09.000 123 21604.21 344.07 42682.25 88888.00 2024-05-02 13:51:10.000 123 21604.16 344.05 42682.23 47939.00 2024-05-02 13:51:11.000 123 21604.18 344.04 42682.17 88888.00 2024-05-02 13:51:12.000 123 21604.22 344.05 42682.15 88888.00 2024-05-02 13:51:13.000 123 21604.22 344.06 42682.16 88888.00 2024-05-02 13:51:14.000 123 21604.13 344.08 42682.16 88888.00 2024-05-02 13:51:15.000 123 21604.04 344.10 42682.13 47938.51 2024-05-02 13:51:16.000 123 21604.01 344.07 42682.11 88888.00 2024-05-02 13:51:17.000 123 21604.00 344.00 42682.11 88888.00 2024-05-02 13:51:18.000 123 21603.98 343.98 42682.13 88888.00 2024-05-02 13:51:19.000 123 21603.94 344.01 42682.12 88888.00 2024-05-02 13:51:20.000 123 21603.92 344.06 42682.14 47938.80 2024-05-02 13:51:21.000 123 21603.92 344.10 42682.21 88888.00 2024-05-02 13:51:22.000 123 21603.89 344.11 42682.29 88888.00 2024-05-02 13:51:23.000 123 21603.86 344.10 42682.33 88888.00 2024-05-02 13:51:24.000 123 21603.86 344.11 42682.34 88888.00 2024-05-02 13:51:25.000 123 21603.86 344.12 42682.29 47938.88 2024-05-02 13:51:26.000 123 21603.85 344.11 42682.23 88888.00 2024-05-02 13:51:27.000 123 21603.88 344.08 42682.23 88888.00 2024-05-02 13:51:28.000 123 21603.90 344.06 42682.26 88888.00 2024-05-02 13:51:29.000 123 21603.91 344.09 42682.30 88888.00 2024-05-02 13:51:30.000 123 21603.90 344.14 42682.34 47938.49 2024-05-02 13:51:31.000 123 21603.88 344.15 42682.37 88888.00 2024-05-02 13:51:32.000 123 21603.88 344.12 42682.37 88888.00 2024-05-02 13:51:33.000 123 21603.87 344.07 42682.37 88888.00 2024-05-02 13:51:34.000 123 21603.86 344.04 42682.39 88888.00 2024-05-02 13:51:35.000 123 21603.85 344.07 42682.40 47938.21 2024-05-02 13:51:36.000 123 21603.82 344.12 42682.39 88888.00 2024-05-02 13:51:37.000 123 21603.78 344.13 42682.39 88888.00 2024-05-02 13:51:38.000 123 21603.78 344.12 42682.44 88888.00 2024-05-02 13:51:39.000 123 21603.80 344.13 42682.47 88888.00 2024-05-02 13:51:40.000 123 21603.79 344.14 42682.47 47938.30 2024-05-02 13:51:41.000 123 21603.72 344.14 42682.45 88888.00 2024-05-02 13:51:42.000 123 21603.64 344.12 42682.42 88888.00 2024-05-02 13:51:43.000 123 21603.59 344.12 42682.37 88888.00 2024-05-02 13:51:44.000 123 21603.59 344.10 42682.35 88888.00 2024-05-02 13:51:45.000 123 21603.61 344.13 42682.38 47939.18 2024-05-02 13:51:46.000 123 21603.62 344.24 42682.45 88888.00 2024-05-02 13:51:47.000 123 21603.58 344.30 42682.48 88888.00 2024-05-02 13:51:48.000 123 21603.52 344.26 42682.49 88888.00 2024-05-02 13:51:49.000 123 21603.48 344.21 42682.49 88888.00 2024-05-02 13:51:50.000 123 21603.48 344.21 42682.43 47938.07 2024-05-02 13:51:51.000 123 21603.45 344.24 42682.39 88888.00 2024-05-02 13:51:52.000 123 21603.41 344.25 42682.44 88888.00 2024-05-02 13:51:53.000 123 21603.41 344.25 42682.48 88888.00 2024-05-02 13:51:54.000 123 21603.43 344.27 42682.48 88888.00 2024-05-02 13:51:55.000 123 21603.42 344.28 42682.45 47938.30 2024-05-02 13:51:56.000 123 21603.42 344.27 42682.48 88888.00 2024-05-02 13:51:57.000 123 21603.42 344.30 42682.58 88888.00 2024-05-02 13:51:58.000 123 21603.39 344.32 42682.63 88888.00 2024-05-02 13:51:59.000 123 21603.32 344.29 42682.57 88888.00 2024-05-02 13:52:00.000 123 21603.26 344.26 42682.51 47938.90 2024-05-02 13:52:01.000 123 21603.23 344.30 42682.50 88888.00 2024-05-02 13:52:02.000 123 21603.26 344.33 42682.53 88888.00 2024-05-02 13:52:03.000 123 21603.32 344.36 42682.59 88888.00 2024-05-02 13:52:04.000 123 21603.35 344.38 42682.62 88888.00 2024-05-02 13:52:05.000 123 21603.36 344.38 42682.62 47939.09 2024-05-02 13:52:06.000 123 21603.35 344.33 42682.59 88888.00 2024-05-02 13:52:07.000 123 21603.31 344.27 42682.55 88888.00 2024-05-02 13:52:08.000 123 21603.26 344.28 42682.56 88888.00 2024-05-02 13:52:09.000 123 21603.28 344.35 42682.58 88888.00 2024-05-02 13:52:10.000 123 21603.36 344.40 42682.59 47938.31 2024-05-02 13:52:11.000 123 21603.38 344.41 42682.62 88888.00 2024-05-02 13:52:12.000 123 21603.35 344.43 42682.66 88888.00 2024-05-02 13:52:13.000 123 21603.32 344.49 42682.68 88888.00 2024-05-02 13:52:14.000 123 21603.29 344.56 42682.68 88888.00 2024-05-02 13:52:15.000 123 21603.26 344.58 42682.62 47939.07 2024-05-02 13:52:16.000 123 21603.23 344.53 42682.53 88888.00 2024-05-02 13:52:17.000 123 21603.19 344.45 42682.50 88888.00 2024-05-02 13:52:18.000 123 21603.18 344.40 42682.53 88888.00 2024-05-02 13:52:19.000 123 21603.24 344.41 42682.54 88888.00 2024-05-02 13:52:20.000 123 21603.27 344.47 42682.56 47939.14 2024-05-02 13:52:21.000 123 21603.26 344.52 42682.61 88888.00 2024-05-02 13:52:22.000 123 21603.22 344.52 42682.62 88888.00 2024-05-02 13:52:23.000 123 21603.16 344.51 42682.61 88888.00 2024-05-02 13:52:24.000 123 21603.10 344.49 42682.62 88888.00 2024-05-02 13:52:25.000 123 21603.06 344.44 42682.67 47939.21 2024-05-02 13:52:26.000 123 21603.05 344.39 42682.70 88888.00 2024-05-02 13:52:27.000 123 21603.07 344.43 42682.73 88888.00 2024-05-02 13:52:28.000 123 21603.08 344.49 42682.77 88888.00 2024-05-02 13:52:29.000 123 21603.03 344.48 42682.76 88888.00 2024-05-02 13:52:30.000 123 21602.99 344.44 42682.76 47938.17 2024-05-02 13:52:31.000 123 21603.01 344.39 42682.78 88888.00 2024-05-02 13:52:32.000 123 21603.06 344.36 42682.79 88888.00 2024-05-02 13:52:33.000 123 21603.09 344.38 42682.77 88888.00 2024-05-02 13:52:34.000 123 21603.11 344.40 42682.74 88888.00 2024-05-02 13:52:35.000 123 21603.15 344.42 42682.78 47939.22 2024-05-02 13:52:36.000 123 21603.17 344.47 42682.85 88888.00 2024-05-02 13:52:37.000 123 21603.15 344.50 42682.88 88888.00 2024-05-02 13:52:38.000 123 21603.14 344.47 42682.88 88888.00 2024-05-02 13:52:39.000 123 21603.09 344.40 42682.88 88888.00 2024-05-02 13:52:40.000 123 21603.00 344.33 42682.87 47939.57 2024-05-02 13:52:41.000 123 21602.94 344.31 42682.86 88888.00 2024-05-02 13:52:42.000 123 21602.94 344.33 42682.84 88888.00 2024-05-02 13:52:43.000 123 21602.94 344.34 42682.82 88888.00 2024-05-02 13:52:44.000 123 21602.97 344.34 42682.80 88888.00 2024-05-02 13:52:45.000 123 21602.98 344.37 42682.82 47939.09 2024-05-02 13:52:46.000 123 21602.99 344.38 42682.86 88888.00 2024-05-02 13:52:47.000 123 21603.02 344.35 42682.87 88888.00 2024-05-02 13:52:48.000 123 21603.01 344.33 42682.83 88888.00 2024-05-02 13:52:49.000 123 21602.96 344.33 42682.77 88888.00 2024-05-02 13:52:50.000 123 21602.93 344.35 42682.75 47939.34 2024-05-02 13:52:51.000 123 21602.94 344.37 42682.79 88888.00 2024-05-02 13:52:52.000 123 21602.93 344.36 42682.83 88888.00 2024-05-02 13:52:53.000 123 21602.92 344.30 42682.85 88888.00 2024-05-02 13:52:54.000 123 21602.91 344.21 42682.86 88888.00 2024-05-02 13:52:55.000 123 21602.91 344.18 42682.86 47939.13 2024-05-02 13:52:56.000 123 21602.91 344.19 42682.89 88888.00 2024-05-02 13:52:57.000 123 21602.89 344.21 42682.91 88888.00 2024-05-02 13:52:58.000 123 21602.89 344.21 42682.91 88888.00 2024-05-02 13:52:59.000 123 21602.92 344.19 42682.89 88888.00 2024-05-02 13:53:00.000 123 21602.98 344.20 42682.88 47938.91 2024-05-02 13:53:01.000 123 21603.05 344.23 42682.89 88888.00 2024-05-02 13:53:02.000 123 21603.06 344.22 42682.89 88888.00 2024-05-02 13:53:03.000 123 21603.05 344.21 42682.88 88888.00 2024-05-02 13:53:04.000 123 21603.06 344.25 42682.88 88888.00 2024-05-02 13:53:05.000 123 21603.06 344.30 42682.90 47939.17 2024-05-02 13:53:06.000 123 21603.03 344.30 42682.93 88888.00 2024-05-02 13:53:07.000 123 21603.00 344.23 42682.91 88888.00 2024-05-02 13:53:08.000 123 21602.94 344.15 42682.90 88888.00 2024-05-02 13:53:09.000 123 21602.90 344.14 42682.93 88888.00 2024-05-02 13:53:10.000 123 21602.89 344.17 42682.94 47938.62 2024-05-02 13:53:11.000 123 21602.92 344.21 42682.92 88888.00 2024-05-02 13:53:12.000 123 21602.96 344.22 42682.92 88888.00 2024-05-02 13:53:13.000 123 21602.94 344.23 42682.94 88888.00 2024-05-02 13:53:14.000 123 21602.85 344.25 42682.95 88888.00 2024-05-02 13:53:15.000 123 21602.78 344.25 42682.96 47939.16 2024-05-02 13:53:16.000 123 21602.76 344.25 42682.95 88888.00 2024-05-02 13:53:17.000 123 21602.77 344.24 42682.92 88888.00 2024-05-02 13:53:18.000 123 21602.78 344.25 42682.93 88888.00 2024-05-02 13:53:19.000 123 21602.81 344.27 42682.98 88888.00 2024-05-02 13:53:20.000 123 21602.84 344.31 42683.01 47939.22 2024-05-02 13:53:21.000 123 21602.83 344.34 42683.02 88888.00 2024-05-02 13:53:22.000 123 21602.77 344.31 42683.05 88888.00 2024-05-02 13:53:23.000 123 21602.72 344.31 42683.08 88888.00 2024-05-02 13:53:24.000 123 21602.73 344.34 42683.06 88888.00 2024-05-02 13:53:25.000 123 21602.74 344.36 42683.00 47938.39 2024-05-02 13:53:26.000 123 21602.69 344.36 42682.97 88888.00 2024-05-02 13:53:27.000 123 21602.62 344.37 42682.99 88888.00 2024-05-02 13:53:28.000 123 21602.58 344.44 42683.04 88888.00 2024-05-02 13:53:29.000 123 21602.57 344.48 42683.05 88888.00 2024-05-02 13:53:30.000 123 21602.55 344.46 42683.02 47939.18 2024-05-02 13:53:31.000 123 21602.52 344.42 42683.02 88888.00 2024-05-02 13:53:32.000 123 21602.52 344.38 42683.03 88888.00 2024-05-02 13:53:33.000 123 21602.52 344.38 42683.01 88888.00 2024-05-02 13:53:34.000 123 21602.52 344.43 42683.05 88888.00 2024-05-02 13:53:35.000 123 21602.54 344.50 42683.14 47938.61 2024-05-02 13:53:36.000 123 21602.53 344.55 42683.14 88888.00 2024-05-02 13:53:37.000 123 21602.48 344.57 42683.06 88888.00 2024-05-02 13:53:38.000 123 21602.43 344.55 42683.03 88888.00 2024-05-02 13:53:39.000 123 21602.40 344.49 42683.07 88888.00 2024-05-02 13:53:40.000 123 21602.38 344.46 42683.07 47939.05 2024-05-02 13:53:41.000 123 21602.36 344.48 42683.06 88888.00 2024-05-02 13:53:42.000 123 21602.33 344.49 42683.09 88888.00 2024-05-02 13:53:43.000 123 21602.31 344.51 42683.14 88888.00 2024-05-02 13:53:44.000 123 21602.32 344.50 42683.17 88888.00 2024-05-02 13:53:45.000 123 21602.33 344.46 42683.16 47938.41 2024-05-02 13:53:46.000 123 21602.31 344.47 42683.14 88888.00 2024-05-02 13:53:47.000 123 21602.26 344.50 42683.12 88888.00 2024-05-02 13:53:48.000 123 21602.24 344.50 42683.14 88888.00 2024-05-02 13:53:49.000 123 21602.27 344.48 42683.18 88888.00 2024-05-02 13:53:50.000 123 21602.24 344.45 42683.18 47939.16 2024-05-02 13:53:51.000 123 21602.16 344.43 42683.15 88888.00 2024-05-02 13:53:52.000 123 21602.13 344.41 42683.14 88888.00 2024-05-02 13:53:53.000 123 21602.15 344.43 42683.15 88888.00 2024-05-02 13:53:54.000 123 21602.15 344.48 42683.15 88888.00 2024-05-02 13:53:55.000 123 21602.12 344.52 42683.15 47938.29 2024-05-02 13:53:56.000 123 21602.11 344.50 42683.18 88888.00 2024-05-02 13:53:57.000 123 21602.08 344.41 42683.20 88888.00 2024-05-02 13:53:58.000 123 21602.02 344.34 42683.16 88888.00 2024-05-02 13:53:59.000 123 21601.96 344.34 42683.11 88888.00 2024-05-02 13:54:00.000 123 21601.92 344.35 42683.12 47938.51 2024-05-02 13:54:01.000 123 21601.92 344.37 42683.18 88888.00 2024-05-02 13:54:02.000 123 21601.93 344.38 42683.21 88888.00 2024-05-02 13:54:03.000 123 21601.94 344.39 42683.22 88888.00 2024-05-02 13:54:04.000 123 21601.96 344.39 42683.22 88888.00 2024-05-02 13:54:05.000 123 21601.94 344.37 42683.21 99999.00 2024-05-02 13:54:06.000 123 21601.90 344.34 42683.19 99999.00 2024-05-02 13:54:07.000 123 21601.90 344.31 42683.20 99999.00 2024-05-02 13:54:08.000 123 21601.88 344.27 42683.24 99999.00 2024-05-02 13:54:09.000 123 21601.84 344.22 42683.27 99999.00 2024-05-02 13:54:10.000 123 21601.83 344.22 42683.28 47938.92 2024-05-02 13:54:11.000 123 21601.83 344.27 42683.29 88888.00 2024-05-02 13:54:12.000 123 21601.81 344.29 42683.29 88888.00 2024-05-02 13:54:13.000 123 21601.80 344.27 42683.29 88888.00 2024-05-02 13:54:14.000 123 21601.80 344.25 42683.26 88888.00 2024-05-02 13:54:15.000 123 21601.80 344.21 42683.23 47938.96 2024-05-02 13:54:16.000 123 21601.82 344.17 42683.26 88888.00 2024-05-02 13:54:17.000 123 21601.85 344.17 42683.29 88888.00 2024-05-02 13:54:18.000 123 21601.86 344.19 42683.27 88888.00 2024-05-02 13:54:19.000 123 21601.86 344.18 42683.27 88888.00 2024-05-02 13:54:20.000 123 21601.86 344.18 42683.29 47938.18 2024-05-02 13:54:21.000 123 21601.87 344.20 42683.30 88888.00 2024-05-02 13:54:22.000 123 21601.89 344.20 42683.27 88888.00 2024-05-02 13:54:23.000 123 21601.89 344.20 42683.26 88888.00 2024-05-02 13:54:24.000 123 21601.86 344.22 42683.29 88888.00 2024-05-02 13:54:25.000 123 21601.83 344.21 42683.32 47938.94 2024-05-02 13:54:26.000 123 21601.84 344.20 42683.33 88888.00 2024-05-02 13:54:27.000 123 21601.88 344.18 42683.32 88888.00 2024-05-02 13:54:28.000 123 21601.92 344.11 42683.30 88888.00 2024-05-02 13:54:29.000 123 21601.91 344.06 42683.29 88888.00 2024-05-02 13:54:30.000 123 21601.86 344.09 42683.29 47938.96 2024-05-02 13:54:31.000 123 21601.83 344.11 42683.30 88888.00 2024-05-02 13:54:32.000 123 21601.81 344.11 42683.31 88888.00 2024-05-02 13:54:33.000 123 21601.84 344.09 42683.32 88888.00 2024-05-02 13:54:34.000 123 21601.91 344.06 42683.31 88888.00 2024-05-02 13:54:35.000 123 21601.96 344.01 42683.27 47939.19 2024-05-02 13:54:36.000 123 21601.95 344.00 42683.21 88888.00 2024-05-02 13:54:37.000 123 21601.93 344.02 42683.16 88888.00 2024-05-02 13:54:38.000 123 21601.94 344.03 42683.17 88888.00 2024-05-02 13:54:39.000 123 21601.98 344.01 42683.21 88888.00 2024-05-02 13:54:40.000 123 21602.02 343.98 42683.25 47939.01 2024-05-02 13:54:41.000 123 21602.03 343.97 42683.31 88888.00 2024-05-02 13:54:42.000 123 21602.07 343.98 42683.36 88888.00 2024-05-02 13:54:43.000 123 21602.12 343.99 42683.34 88888.00 2024-05-02 13:54:44.000 123 21602.12 344.00 42683.27 88888.00 2024-05-02 13:54:45.000 123 21602.08 343.99 42683.22 47939.09 2024-05-02 13:54:46.000 123 21602.07 343.97 42683.21 88888.00 2024-05-02 13:54:47.000 123 21602.06 343.94 42683.21 88888.00 2024-05-02 13:54:48.000 123 21602.08 343.95 42683.24 88888.00 2024-05-02 13:54:49.000 123 21602.11 344.01 42683.28 88888.00 2024-05-02 13:54:50.000 123 21602.14 344.02 42683.30 47939.42 2024-05-02 13:54:51.000 123 21602.14 343.98 42683.29 88888.00 2024-05-02 13:54:52.000 123 21602.15 343.94 42683.26 88888.00 2024-05-02 13:54:53.000 123 21602.13 343.94 42683.21 88888.00 2024-05-02 13:54:54.000 123 21602.12 343.94 42683.19 88888.00 2024-05-02 13:54:55.000 123 21602.15 343.93 42683.19 47939.10 2024-05-02 13:54:56.000 123 21602.15 343.93 42683.19 88888.00 2024-05-02 13:54:57.000 123 21602.12 343.94 42683.20 88888.00 2024-05-02 13:54:58.000 123 21602.10 343.95 42683.21 88888.00 2024-05-02 13:54:59.000 123 21602.11 343.95 42683.21 88888.00 2024-05-02 13:55:00.000 123 21602.15 343.95 42683.24 47938.45 2024-05-02 13:55:01.000 123 21602.20 343.93 42683.23 88888.00 2024-05-02 13:55:02.000 123 21602.22 343.88 42683.17 88888.00 2024-05-02 13:55:03.000 123 21602.23 343.86 42683.14 88888.00 2024-05-02 13:55:04.000 123 21602.22 343.88 42683.15 88888.00 2024-05-02 13:55:05.000 123 21602.19 343.91 42683.13 47939.11 2024-05-02 13:55:06.000 123 21602.15 343.94 42683.12 88888.00 2024-05-02 13:55:07.000 123 21602.12 343.96 42683.17 88888.00 2024-05-02 13:55:08.000 123 21602.15 343.96 42683.21 88888.00 2024-05-02 13:55:09.000 123 21602.19 343.93 42683.20 88888.00 2024-05-02 13:55:10.000 123 21602.18 343.91 42683.18 47939.32 2024-05-02 13:55:11.000 123 21602.16 343.92 42683.17 88888.00 2024-05-02 13:55:12.000 123 21602.15 343.90 42683.16 88888.00 2024-05-02 13:55:13.000 123 21602.18 343.88 42683.19 88888.00 2024-05-02 13:55:14.000 123 21602.23 343.91 42683.26 88888.00 2024-05-02 13:55:15.000 123 21602.26 343.92 42683.29 47938.92 2024-05-02 13:55:16.000 123 21602.25 343.88 42683.26 88888.00 2024-05-02 13:55:17.000 123 21602.22 343.81 42683.21 88888.00 2024-05-02 13:55:18.000 123 21602.18 343.76 42683.20 88888.00 2024-05-02 13:55:19.000 123 21602.13 343.76 42683.19 88888.00 2024-05-02 13:55:20.000 123 21602.07 343.79 42683.16 47939.17 2024-05-02 13:55:21.000 123 21602.05 343.80 42683.11 88888.00 2024-05-02 13:55:22.000 123 21602.07 343.77 42683.12 88888.00 2024-05-02 13:55:23.000 123 21602.11 343.74 42683.16 88888.00 2024-05-02 13:55:24.000 123 21602.15 343.75 42683.14 88888.00 2024-05-02 13:55:25.000 123 21602.17 343.74 42683.09 47939.08 2024-05-02 13:55:26.000 123 21602.19 343.72 42683.08 88888.00 2024-05-02 13:55:27.000 123 21602.19 343.70 42683.11 88888.00 2024-05-02 13:55:28.000 123 21602.15 343.69 42683.08 88888.00 2024-05-02 13:55:29.000 123 21602.12 343.69 42683.02 88888.00 2024-05-02 13:55:30.000 123 21602.16 343.71 42683.00 47939.03 2024-05-02 13:55:31.000 123 21602.20 343.75 42683.02 88888.00 2024-05-02 13:55:32.000 123 21602.19 343.76 42683.05 88888.00 2024-05-02 13:55:33.000 123 21602.17 343.79 42683.04 88888.00 2024-05-02 13:55:34.000 123 21602.17 343.80 42683.00 88888.00 2024-05-02 13:55:35.000 123 21602.16 343.77 42682.96 47938.57 2024-05-02 13:55:36.000 123 21602.18 343.75 42682.97 88888.00 2024-05-02 13:55:37.000 123 21602.22 343.75 42683.02 88888.00 2024-05-02 13:55:38.000 123 21602.25 343.75 42683.05 88888.00 2024-05-02 13:55:39.000 123 21602.28 343.74 42683.07 88888.00 2024-05-02 13:55:40.000 123 21602.29 343.74 42683.07 47938.46 2024-05-02 13:55:41.000 123 21602.27 343.74 42683.07 88888.00 2024-05-02 13:55:42.000 123 21602.24 343.74 42683.05 88888.00 2024-05-02 13:55:43.000 123 21602.22 343.78 42683.02 88888.00 2024-05-02 13:55:44.000 123 21602.17 343.80 42683.02 88888.00 2024-05-02 13:55:45.000 123 21602.15 343.77 42683.04 47939.10 2024-05-02 13:55:46.000 123 21602.19 343.73 42683.04 88888.00 2024-05-02 13:55:47.000 123 21602.23 343.75 42683.03 88888.00 2024-05-02 13:55:48.000 123 21602.19 343.80 42683.02 88888.00 2024-05-02 13:55:49.000 123 21602.12 343.79 42683.01 88888.00 2024-05-02 13:55:50.000 123 21602.09 343.73 42683.00 47938.95 2024-05-02 13:55:51.000 123 21602.10 343.66 42682.96 88888.00 2024-05-02 13:55:52.000 123 21602.08 343.61 42682.94 88888.00 2024-05-02 13:55:53.000 123 21602.07 343.61 42682.98 88888.00 2024-05-02 13:55:54.000 123 21602.10 343.66 42683.05 88888.00 2024-05-02 13:55:55.000 123 21602.10 343.73 42683.11 47938.90 2024-05-02 13:55:56.000 123 21602.06 343.80 42683.13 88888.00 2024-05-02 13:55:57.000 123 21602.06 343.83 42683.11 88888.00 2024-05-02 13:55:58.000 123 21602.11 343.83 42683.09 88888.00 2024-05-02 13:55:59.000 123 21602.12 343.78 42683.09 88888.00 2024-05-02 13:56:00.000 123 21602.10 343.74 42683.10 47938.91 2024-05-02 13:56:01.000 123 21602.06 343.74 42683.10 88888.00 2024-05-02 13:56:02.000 123 21602.05 343.77 42683.09 88888.00 2024-05-02 13:56:03.000 123 21602.09 343.82 42683.07 88888.00 2024-05-02 13:56:04.000 123 21602.12 343.87 42683.07 88888.00 2024-05-02 13:56:05.000 123 21602.11 343.88 42683.09 47938.96 2024-05-02 13:56:06.000 123 21602.09 343.85 42683.09 88888.00 2024-05-02 13:56:07.000 123 21602.08 343.80 42683.08 88888.00 2024-05-02 13:56:08.000 123 21602.11 343.79 42683.09 88888.00 2024-05-02 13:56:09.000 123 21602.13 343.79 42683.12 88888.00 2024-05-02 13:56:10.000 123 21602.16 343.81 42683.16 47938.56 2024-05-02 13:56:11.000 123 21602.17 343.86 42683.18 88888.00 2024-05-02 13:56:12.000 123 21602.13 343.87 42683.17 88888.00 2024-05-02 13:56:13.000 123 21602.10 343.82 42683.17 88888.00 2024-05-02 13:56:14.000 123 21602.12 343.81 42683.20 88888.00 2024-05-02 13:56:15.000 123 21602.15 343.80 42683.23 47939.01 2024-05-02 13:56:16.000 123 21602.12 343.81 42683.21 88888.00 2024-05-02 13:56:17.000 123 21602.03 343.86 42683.19 88888.00 2024-05-02 13:56:18.000 123 21601.99 343.94 42683.19 88888.00 2024-05-02 13:56:19.000 123 21602.00 343.96 42683.21 88888.00 2024-05-02 13:56:20.000 123 21602.03 343.95 42683.21 47939.03 2024-05-02 13:56:21.000 123 21602.07 343.95 42683.22 88888.00 2024-05-02 13:56:22.000 123 21602.11 343.97 42683.21 88888.00 2024-05-02 13:56:23.000 123 21602.12 343.98 42683.21 88888.00 2024-05-02 13:56:24.000 123 21602.11 343.94 42683.19 88888.00 2024-05-02 13:56:25.000 123 21602.09 343.90 42683.18 47938.36 2024-05-02 13:56:26.000 123 21602.08 343.92 42683.17 88888.00 2024-05-02 13:56:27.000 123 21602.11 343.97 42683.16 88888.00 2024-05-02 13:56:28.000 123 21602.08 343.96 42683.17 88888.00 2024-05-02 13:56:29.000 123 21601.99 343.90 42683.20 88888.00 2024-05-02 13:56:30.000 123 21601.95 343.90 42683.23 47939.21 2024-05-02 13:56:31.000 123 21601.99 343.97 42683.25 88888.00 2024-05-02 13:56:32.000 123 21602.03 344.01 42683.25 88888.00 2024-05-02 13:56:33.000 123 21602.04 343.98 42683.22 88888.00 2024-05-02 13:56:34.000 123 21602.06 343.94 42683.20 88888.00 2024-05-02 13:56:35.000 123 21602.09 343.94 42683.20 47938.88 2024-05-02 13:56:36.000 123 21602.13 343.97 42683.21 88888.00 2024-05-02 13:56:37.000 123 21602.14 344.00 42683.21 88888.00 2024-05-02 13:56:38.000 123 21602.12 344.02 42683.22 88888.00 2024-05-02 13:56:39.000 123 21602.12 344.05 42683.27 88888.00 2024-05-02 13:56:40.000 123 21602.15 344.05 42683.32 47939.18 2024-05-02 13:56:41.000 123 21602.15 344.02 42683.29 88888.00 2024-05-02 13:56:42.000 123 21602.14 344.00 42683.23 88888.00 2024-05-02 13:56:43.000 123 21602.14 343.99 42683.21 88888.00 2024-05-02 13:56:44.000 123 21602.16 344.00 42683.23 88888.00 2024-05-02 13:56:45.000 123 21602.17 344.01 42683.27 47939.19 2024-05-02 13:56:46.000 123 21602.17 344.02 42683.30 88888.00 2024-05-02 13:56:47.000 123 21602.18 344.03 42683.32 88888.00 2024-05-02 13:56:48.000 123 21602.19 344.02 42683.32 88888.00 2024-05-02 13:56:49.000 123 21602.16 344.02 42683.30 88888.00 2024-05-02 13:56:50.000 123 21602.10 344.02 42683.27 47939.17 2024-05-02 13:56:51.000 123 21602.10 344.00 42683.29 88888.00 2024-05-02 13:56:52.000 123 21602.13 343.97 42683.32 88888.00 2024-05-02 13:56:53.000 123 21602.14 344.01 42683.34 88888.00 2024-05-02 13:56:54.000 123 21602.13 344.10 42683.33 88888.00 2024-05-02 13:56:55.000 123 21602.12 344.12 42683.32 47938.21 2024-05-02 13:56:56.000 123 21602.12 344.09 42683.31 88888.00 2024-05-02 13:56:57.000 123 21602.14 344.08 42683.32 88888.00 2024-05-02 13:56:58.000 123 21602.15 344.09 42683.35 88888.00 2024-05-02 13:56:59.000 123 21602.12 344.12 42683.38 88888.00 2024-05-02 13:57:00.000 123 21602.08 344.16 42683.37 47938.30 2024-05-02 13:57:01.000 123 21602.06 344.17 42683.34 88888.00 2024-05-02 13:57:02.000 123 21602.03 344.17 42683.34 88888.00 2024-05-02 13:57:03.000 123 21601.98 344.21 42683.37 88888.00 2024-05-02 13:57:04.000 123 21601.97 344.22 42683.39 88888.00 2024-05-02 13:57:05.000 123 21601.98 344.16 42683.39 47938.53 2024-05-02 13:57:06.000 123 21601.98 344.14 42683.37 88888.00 2024-05-02 13:57:07.000 123 21601.94 344.16 42683.34 88888.00 2024-05-02 13:57:08.000 123 21601.90 344.18 42683.32 88888.00 2024-05-02 13:57:09.000 123 21601.91 344.21 42683.32 88888.00 2024-05-02 13:57:10.000 123 21601.94 344.24 42683.34 47939.15 2024-05-02 13:57:11.000 123 21601.96 344.24 42683.36 88888.00 2024-05-02 13:57:12.000 123 21601.97 344.20 42683.36 88888.00 2024-05-02 13:57:13.000 123 21601.99 344.16 42683.38 88888.00 2024-05-02 13:57:14.000 123 21601.98 344.12 42683.37 88888.00 2024-05-02 13:57:15.000 123 21601.99 344.15 42683.35 47938.46 2024-05-02 13:57:16.000 123 21602.04 344.19 42683.34 88888.00 2024-05-02 13:57:17.000 123 21602.06 344.20 42683.37 88888.00 2024-05-02 13:57:18.000 123 21602.00 344.20 42683.41 88888.00 2024-05-02 13:57:19.000 123 21601.93 344.20 42683.46 88888.00 2024-05-02 13:57:20.000 123 21601.88 344.18 42683.47 47939.11 2024-05-02 13:57:21.000 123 21601.85 344.16 42683.48 88888.00 2024-05-02 13:57:22.000 123 21601.85 344.17 42683.49 88888.00 2024-05-02 13:57:23.000 123 21601.85 344.18 42683.46 88888.00 2024-05-02 13:57:24.000 123 21601.85 344.19 42683.44 88888.00 2024-05-02 13:57:25.000 123 21601.82 344.21 42683.44 47939.05 2024-05-02 13:57:26.000 123 21601.79 344.23 42683.43 88888.00 2024-05-02 13:57:27.000 123 21601.80 344.29 42683.40 88888.00 2024-05-02 13:57:28.000 123 21601.83 344.33 42683.37 88888.00 2024-05-02 13:57:29.000 123 21601.84 344.32 42683.36 88888.00 2024-05-02 13:57:30.000 123 21601.81 344.31 42683.40 47938.92 2024-05-02 13:57:31.000 123 21601.78 344.27 42683.43 88888.00 2024-05-02 13:57:32.000 123 21601.80 344.22 42683.46 88888.00 2024-05-02 13:57:33.000 123 21601.84 344.23 42683.46 88888.00 2024-05-02 13:57:34.000 123 21601.90 344.28 42683.43 88888.00 2024-05-02 13:57:35.000 123 21601.93 344.29 42683.41 47938.97 2024-05-02 13:57:36.000 123 21601.94 344.24 42683.46 88888.00 2024-05-02 13:57:37.000 123 21601.96 344.20 42683.53 88888.00 2024-05-02 13:57:38.000 123 21602.01 344.23 42683.56 88888.00 2024-05-02 13:57:39.000 123 21602.03 344.25 42683.53 88888.00 2024-05-02 13:57:40.000 123 21602.01 344.22 42683.47 47939.01 2024-05-02 13:57:41.000 123 21601.98 344.20 42683.43 88888.00 2024-05-02 13:57:42.000 123 21601.94 344.22 42683.41 88888.00 2024-05-02 13:57:43.000 123 21601.92 344.27 42683.44 88888.00 2024-05-02 13:57:44.000 123 21601.96 344.31 42683.50 88888.00 2024-05-02 13:57:45.000 123 21601.99 344.28 42683.51 47939.28 2024-05-02 13:57:46.000 123 21601.97 344.24 42683.49 88888.00 2024-05-02 13:57:47.000 123 21601.91 344.22 42683.49 88888.00 2024-05-02 13:57:48.000 123 21601.85 344.19 42683.53 88888.00 2024-05-02 13:57:49.000 123 21601.82 344.18 42683.56 88888.00 2024-05-02 13:57:50.000 123 21601.84 344.23 42683.54 47938.81 2024-05-02 13:57:51.000 123 21601.81 344.25 42683.52 88888.00 2024-05-02 13:57:52.000 123 21601.76 344.21 42683.52 88888.00 2024-05-02 13:57:53.000 123 21601.75 344.20 42683.50 88888.00 2024-05-02 13:57:54.000 123 21601.76 344.20 42683.49 88888.00 2024-05-02 13:57:55.000 123 21601.77 344.19 42683.50 47939.12 2024-05-02 13:57:56.000 123 21601.78 344.18 42683.52 88888.00 2024-05-02 13:57:57.000 123 21601.82 344.19 42683.53 88888.00 2024-05-02 13:57:58.000 123 21601.86 344.23 42683.52 88888.00 2024-05-02 13:57:59.000 123 21601.91 344.27 42683.50 88888.00 2024-05-02 13:58:00.000 123 21601.96 344.30 42683.50 47938.69 2024-05-02 13:58:01.000 123 21601.97 344.29 42683.53 88888.00 2024-05-02 13:58:02.000 123 21601.93 344.26 42683.56 88888.00 2024-05-02 13:58:03.000 123 21601.93 344.23 42683.57 88888.00 2024-05-02 13:58:04.000 123 21601.97 344.19 42683.54 88888.00 2024-05-02 13:58:05.000 123 21602.00 344.14 42683.47 47939.50 2024-05-02 13:58:06.000 123 21602.02 344.11 42683.41 88888.00 2024-05-02 13:58:07.000 123 21602.05 344.12 42683.44 88888.00 2024-05-02 13:58:08.000 123 21602.05 344.21 42683.52 88888.00 2024-05-02 13:58:09.000 123 21602.03 344.28 42683.54 88888.00 2024-05-02 13:58:10.000 123 21602.03 344.28 42683.52 47938.49 2024-05-02 13:58:11.000 123 21602.07 344.25 42683.53 88888.00 2024-05-02 13:58:12.000 123 21602.13 344.23 42683.52 88888.00 2024-05-02 13:58:13.000 123 21602.15 344.22 42683.47 88888.00 2024-05-02 13:58:14.000 123 21602.13 344.22 42683.44 88888.00 2024-05-02 13:58:15.000 123 21602.13 344.23 42683.43 47939.39 2024-05-02 13:58:16.000 123 21602.16 344.25 42683.41 88888.00 2024-05-02 13:58:17.000 123 21602.22 344.27 42683.43 88888.00 2024-05-02 13:58:18.000 123 21602.30 344.23 42683.45 88888.00 2024-05-02 13:58:19.000 123 21602.35 344.16 42683.47 88888.00 2024-05-02 13:58:20.000 123 21602.35 344.07 42683.44 47938.52 2024-05-02 13:58:21.000 123 21602.34 344.00 42683.38 88888.00 2024-05-02 13:58:22.000 123 21602.36 343.99 42683.36 88888.00 2024-05-02 13:58:23.000 123 21602.41 344.01 42683.36 88888.00 2024-05-02 13:58:24.000 123 21602.44 343.97 42683.35 88888.00 2024-05-02 13:58:25.000 123 21602.47 343.93 42683.36 47939.30 2024-05-02 13:58:26.000 123 21602.51 343.94 42683.37 88888.00 2024-05-02 13:58:27.000 123 21602.55 343.94 42683.37 88888.00 2024-05-02 13:58:28.000 123 21602.59 343.88 42683.32 88888.00 2024-05-02 13:58:29.000 123 21602.59 343.83 42683.27 88888.00 2024-05-02 13:58:30.000 123 21602.57 343.83 42683.26 47939.22 2024-05-02 13:58:31.000 123 21602.60 343.81 42683.25 88888.00 2024-05-02 13:58:32.000 123 21602.66 343.79 42683.22 88888.00 2024-05-02 13:58:33.000 123 21602.66 343.79 42683.21 88888.00 2024-05-02 13:58:34.000 123 21602.63 343.79 42683.24 88888.00 2024-05-02 13:58:35.000 123 21602.65 343.77 42683.24 47939.38 2024-05-02 13:58:36.000 123 21602.69 343.76 42683.18 88888.00 2024-05-02 13:58:37.000 123 21602.70 343.75 42683.14 88888.00 2024-05-02 13:58:38.000 123 21602.68 343.73 42683.13 88888.00 2024-05-02 13:58:39.000 123 21602.68 343.71 42683.15 88888.00 2024-05-02 13:58:40.000 123 21602.71 343.69 42683.14 47939.22 2024-05-02 13:58:41.000 123 21602.76 343.68 42683.13 88888.00 2024-05-02 13:58:42.000 123 21602.83 343.67 42683.14 88888.00 2024-05-02 13:58:43.000 123 21602.88 343.67 42683.14 88888.00 2024-05-02 13:58:44.000 123 21602.89 343.69 42683.10 88888.00 2024-05-02 13:58:45.000 123 21602.90 343.70 42683.06 47938.79 2024-05-02 13:58:46.000 123 21602.91 343.64 42683.04 88888.00 2024-05-02 13:58:47.000 123 21602.91 343.60 42683.02 88888.00 2024-05-02 13:58:48.000 123 21602.90 343.64 42683.00 88888.00 2024-05-02 13:58:49.000 123 21602.90 343.69 42683.00 88888.00 2024-05-02 13:58:50.000 123 21602.93 343.71 42682.98 47939.27 2024-05-02 13:58:51.000 123 21603.00 343.71 42682.98 88888.00 2024-05-02 13:58:52.000 123 21603.07 343.70 42683.01 88888.00 2024-05-02 13:58:53.000 123 21603.10 343.68 42683.00 88888.00 2024-05-02 13:58:54.000 123 21603.07 343.64 42682.94 88888.00 2024-05-02 13:58:55.000 123 21603.04 343.64 42682.93 47939.26 2024-05-02 13:58:56.000 123 21603.02 343.63 42682.94 88888.00 2024-05-02 13:58:57.000 123 21603.02 343.62 42682.96 88888.00 2024-05-02 13:58:58.000 123 21603.02 343.62 42683.00 88888.00 2024-05-02 13:58:59.000 123 21603.03 343.64 42683.04 88888.00 2024-05-02 13:59:00.000 123 21603.08 343.66 42683.07 47938.58 2024-05-02 13:59:01.000 123 21603.13 343.62 42683.04 88888.00 2024-05-02 13:59:02.000 123 21603.15 343.55 42682.96 88888.00 2024-05-02 13:59:03.000 123 21603.16 343.53 42682.90 88888.00 2024-05-02 13:59:04.000 123 21603.17 343.56 42682.89 88888.00 2024-05-02 13:59:05.000 123 21603.20 343.61 42682.89 47939.02 2024-05-02 13:59:06.000 123 21603.24 343.61 42682.88 88888.00 2024-05-02 13:59:07.000 123 21603.26 343.56 42682.86 88888.00 2024-05-02 13:59:08.000 123 21603.27 343.49 42682.86 88888.00 2024-05-02 13:59:09.000 123 21603.29 343.43 42682.88 88888.00 2024-05-02 13:59:10.000 123 21603.30 343.40 42682.86 47939.35 2024-05-02 13:59:11.000 123 21603.30 343.42 42682.81 88888.00 2024-05-02 13:59:12.000 123 21603.32 343.45 42682.80 88888.00 2024-05-02 13:59:13.000 123 21603.35 343.48 42682.84 88888.00 2024-05-02 13:59:14.000 123 21603.39 343.47 42682.87 88888.00 2024-05-02 13:59:15.000 123 21603.40 343.45 42682.88 47939.36 2024-05-02 13:59:16.000 123 21603.38 343.43 42682.89 88888.00 2024-05-02 13:59:17.000 123 21603.34 343.44 42682.92 88888.00 2024-05-02 13:59:18.000 123 21603.31 343.45 42682.91 88888.00 2024-05-02 13:59:19.000 123 21603.27 343.44 42682.86 88888.00 2024-05-02 13:59:20.000 123 21603.31 343.44 42682.82 47939.40 2024-05-02 13:59:21.000 123 21603.35 343.48 42682.81 88888.00 2024-05-02 13:59:22.000 123 21603.35 343.52 42682.82 88888.00 2024-05-02 13:59:23.000 123 21603.33 343.54 42682.82 88888.00 2024-05-02 13:59:24.000 123 21603.30 343.53 42682.82 88888.00 2024-05-02 13:59:25.000 123 21603.27 343.55 42682.81 47938.92 2024-05-02 13:59:26.000 123 21603.28 343.58 42682.80 88888.00 2024-05-02 13:59:27.000 123 21603.30 343.59 42682.81 88888.00 2024-05-02 13:59:28.000 123 21603.31 343.56 42682.81 88888.00 2024-05-02 13:59:29.000 123 21603.31 343.53 42682.79 88888.00 2024-05-02 13:59:30.000 123 21603.34 343.51 42682.79 47939.42 2024-05-02 13:59:31.000 123 21603.37 343.52 42682.79 88888.00 2024-05-02 13:59:32.000 123 21603.37 343.53 42682.79 88888.00 2024-05-02 13:59:33.000 123 21603.36 343.53 42682.81 88888.00 2024-05-02 13:59:34.000 123 21603.38 343.53 42682.83 88888.00 2024-05-02 13:59:35.000 123 21603.40 343.55 42682.84 47939.40 2024-05-02 13:59:36.000 123 21603.41 343.56 42682.83 88888.00 2024-05-02 13:59:37.000 123 21603.42 343.59 42682.82 88888.00 2024-05-02 13:59:38.000 123 21603.47 343.61 42682.83 88888.00 2024-05-02 13:59:39.000 123 21603.54 343.61 42682.84 88888.00 2024-05-02 13:59:40.000 123 21603.59 343.64 42682.84 99999.00 2024-05-02 13:59:41.000 123 21603.54 343.65 42682.81 99999.00 2024-05-02 13:59:42.000 123 21603.48 343.63 42682.82 99999.00 2024-05-02 13:59:43.000 123 21603.48 343.62 42682.82 99999.00 2024-05-02 13:59:44.000 123 21603.50 343.63 42682.81 99999.00 2024-05-02 13:59:45.000 123 21603.51 343.64 42682.81 47939.56 2024-05-02 13:59:46.000 123 21603.49 343.68 42682.83 88888.00 2024-05-02 13:59:47.000 123 21603.48 343.71 42682.84 88888.00 2024-05-02 13:59:48.000 123 21603.45 343.71 42682.86 88888.00 2024-05-02 13:59:49.000 123 21603.39 343.68 42682.87 88888.00 2024-05-02 13:59:50.000 123 21603.35 343.67 42682.89 47939.61 2024-05-02 13:59:51.000 123 21603.36 343.65 42682.90 88888.00 2024-05-02 13:59:52.000 123 21603.38 343.61 42682.90 88888.00 2024-05-02 13:59:53.000 123 21603.42 343.58 42682.89 88888.00 2024-05-02 13:59:54.000 123 21603.47 343.62 42682.91 88888.00 2024-05-02 13:59:55.000 123 21603.51 343.62 42682.92 47938.59 2024-05-02 13:59:56.000 123 21603.51 343.60 42682.90 88888.00 2024-05-02 13:59:57.000 123 21603.47 343.66 42682.94 88888.00 2024-05-02 13:59:58.000 123 21603.44 343.75 42682.98 88888.00 2024-05-02 13:59:59.000 123 21603.48 343.75 42682.96 88888.00 2024-05-02 14:00:00.000 123 21603.53 343.70 42682.89 47939.63 2024-05-02 14:00:01.000 123 21603.52 343.69 42682.88 88888.00 2024-05-02 14:00:02.000 123 21603.48 343.76 42682.94 88888.00 2024-05-02 14:00:03.000 123 21603.48 343.86 42683.00 88888.00 2024-05-02 14:00:04.000 123 21603.50 343.92 42683.06 88888.00 2024-05-02 14:00:05.000 123 21603.53 343.92 42683.11 47938.93 2024-05-02 14:00:06.000 123 21603.55 343.88 42683.09 88888.00 2024-05-02 14:00:07.000 123 21603.54 343.86 42683.02 88888.00 2024-05-02 14:00:08.000 123 21603.53 343.87 42683.00 88888.00 2024-05-02 14:00:09.000 123 21603.50 343.86 42683.02 88888.00 2024-05-02 14:00:10.000 123 21603.47 343.85 42682.98 47939.03 2024-05-02 14:00:11.000 123 21603.49 343.85 42682.91 88888.00 2024-05-02 14:00:12.000 123 21603.54 343.84 42682.89 88888.00 2024-05-02 14:00:13.000 123 21603.59 343.82 42682.91 88888.00 2024-05-02 14:00:14.000 123 21603.59 343.79 42682.93 88888.00 2024-05-02 14:00:15.000 123 21603.52 343.75 42682.91 47938.79 2024-05-02 14:00:16.000 123 21603.47 343.73 42682.93 88888.00 2024-05-02 14:00:17.000 123 21603.47 343.74 42682.96 88888.00 2024-05-02 14:00:18.000 123 21603.51 343.77 42682.97 88888.00 2024-05-02 14:00:19.000 123 21603.56 343.82 42682.98 88888.00 2024-05-02 14:00:20.000 123 21603.58 343.85 42682.98 47939.01 2024-05-02 14:00:21.000 123 21603.58 343.86 42682.98 88888.00 2024-05-02 14:00:22.000 123 21603.58 343.87 42683.01 88888.00 2024-05-02 14:00:23.000 123 21603.56 343.83 42683.02 88888.00 2024-05-02 14:00:24.000 123 21603.54 343.74 42683.00 88888.00 2024-05-02 14:00:25.000 123 21603.50 343.67 42682.97 47938.82 2024-05-02 14:00:26.000 123 21603.47 343.69 42682.96 88888.00 2024-05-02 14:00:27.000 123 21603.49 343.76 42682.99 88888.00 2024-05-02 14:00:28.000 123 21603.54 343.82 42683.02 88888.00 2024-05-02 14:00:29.000 123 21603.53 343.84 42683.02 88888.00 2024-05-02 14:00:30.000 123 21603.47 343.82 42682.98 47939.40 2024-05-02 14:00:31.000 123 21603.44 343.81 42682.93 88888.00 2024-05-02 14:00:32.000 123 21603.44 343.82 42682.97 88888.00 2024-05-02 14:00:33.000 123 21603.44 343.81 42683.04 88888.00 2024-05-02 14:00:34.000 123 21603.46 343.79 42683.06 88888.00 2024-05-02 14:00:35.000 123 21603.49 343.81 42683.07 47938.95 2024-05-02 14:00:36.000 123 21603.52 343.86 42683.06 88888.00 2024-05-02 14:00:37.000 123 21603.51 343.86 42683.07 88888.00 2024-05-02 14:00:38.000 123 21603.51 343.82 42683.12 88888.00 2024-05-02 14:00:39.000 123 21603.52 343.81 42683.14 88888.00 2024-05-02 14:00:40.000 123 21603.52 343.84 42683.13 47939.57 2024-05-02 14:00:41.000 123 21603.52 343.86 42683.14 88888.00 2024-05-02 14:00:42.000 123 21603.53 343.84 42683.16 88888.00 2024-05-02 14:00:43.000 123 21603.51 343.80 42683.14 88888.00 2024-05-02 14:00:44.000 123 21603.46 343.77 42683.10 88888.00 2024-05-02 14:00:45.000 123 21603.44 343.78 42683.07 47939.05 2024-05-02 14:00:46.000 123 21603.44 343.83 42683.11 88888.00 2024-05-02 14:00:47.000 123 21603.48 343.88 42683.14 88888.00 2024-05-02 14:00:48.000 123 21603.54 343.89 42683.15 88888.00 2024-05-02 14:00:49.000 123 21603.56 343.82 42683.13 88888.00 2024-05-02 14:00:50.000 123 21603.50 343.76 42683.12 47939.51 2024-05-02 14:00:51.000 123 21603.46 343.80 42683.15 88888.00 2024-05-02 14:00:52.000 123 21603.48 343.87 42683.19 88888.00 2024-05-02 14:00:53.000 123 21603.50 343.91 42683.18 88888.00 2024-05-02 14:00:54.000 123 21603.51 343.88 42683.17 88888.00 2024-05-02 14:00:55.000 123 21603.53 343.80 42683.20 47939.54 2024-05-02 14:00:56.000 123 21603.59 343.77 42683.20 88888.00 2024-05-02 14:00:57.000 123 21603.66 343.81 42683.17 88888.00 2024-05-02 14:00:58.000 123 21603.66 343.85 42683.18 88888.00 2024-05-02 14:00:59.000 123 21603.61 343.85 42683.20 88888.00 2024-05-02 14:01:00.000 123 21603.62 343.84 42683.19 47939.91 2024-05-02 14:01:01.000 123 21603.68 343.84 42683.18 88888.00 2024-05-02 14:01:02.000 123 21603.68 343.83 42683.14 88888.00 2024-05-02 14:01:03.000 123 21603.65 343.81 42683.10 88888.00 2024-05-02 14:01:04.000 123 21603.68 343.80 42683.09 88888.00 2024-05-02 14:01:05.000 123 21603.76 343.77 42683.11 47939.19 2024-05-02 14:01:06.000 123 21603.81 343.76 42683.14 88888.00 2024-05-02 14:01:07.000 123 21603.79 343.81 42683.17 88888.00 2024-05-02 14:01:08.000 123 21603.75 343.87 42683.18 88888.00 2024-05-02 14:01:09.000 123 21603.71 343.82 42683.15 88888.00 2024-05-02 14:01:10.000 123 21603.70 343.71 42683.10 47939.12 2024-05-02 14:01:11.000 123 21603.73 343.66 42683.09 88888.00 2024-05-02 14:01:12.000 123 21603.73 343.67 42683.12 88888.00 2024-05-02 14:01:13.000 123 21603.72 343.69 42683.15 88888.00 2024-05-02 14:01:14.000 123 21603.73 343.68 42683.16 88888.00 2024-05-02 14:01:15.000 123 21603.74 343.64 42683.14 47939.15 2024-05-02 14:01:16.000 123 21603.75 343.60 42683.11 88888.00 2024-05-02 14:01:17.000 123 21603.80 343.58 42683.11 88888.00 2024-05-02 14:01:18.000 123 21603.82 343.58 42683.08 88888.00 2024-05-02 14:01:19.000 123 21603.77 343.60 42683.02 88888.00 2024-05-02 14:01:20.000 123 21603.72 343.60 42683.01 47939.10 2024-05-02 14:01:21.000 123 21603.70 343.61 42683.02 88888.00 2024-05-02 14:01:22.000 123 21603.68 343.64 42683.04 88888.00 2024-05-02 14:01:23.000 123 21603.66 343.70 42683.05 88888.00 2024-05-02 14:01:24.000 123 21603.64 343.76 42683.06 88888.00 2024-05-02 14:01:25.000 123 21603.62 343.77 42683.06 47939.96 2024-05-02 14:01:26.000 123 21603.64 343.74 42683.08 88888.00 2024-05-02 14:01:27.000 123 21603.70 343.72 42683.12 88888.00 2024-05-02 14:01:28.000 123 21603.73 343.71 42683.14 88888.00 2024-05-02 14:01:29.000 123 21603.72 343.70 42683.14 88888.00 2024-05-02 14:01:30.000 123 21603.69 343.72 42683.18 47939.36 2024-05-02 14:01:31.000 123 21603.66 343.76 42683.21 88888.00 2024-05-02 14:01:32.000 123 21603.65 343.77 42683.21 88888.00 2024-05-02 14:01:33.000 123 21603.65 343.76 42683.22 88888.00 2024-05-02 14:01:34.000 123 21603.67 343.78 42683.27 88888.00 2024-05-02 14:01:35.000 123 21603.67 343.81 42683.30 47939.74 2024-05-02 14:01:36.000 123 21603.66 343.86 42683.26 88888.00 2024-05-02 14:01:37.000 123 21603.65 343.89 42683.20 88888.00 2024-05-02 14:01:38.000 123 21603.63 343.91 42683.18 88888.00 2024-05-02 14:01:39.000 123 21603.60 343.93 42683.19 88888.00 2024-05-02 14:01:40.000 123 21603.59 343.89 42683.22 47939.38 2024-05-02 14:01:41.000 123 21603.62 343.85 42683.26 88888.00 2024-05-02 14:01:42.000 123 21603.65 343.84 42683.26 88888.00 2024-05-02 14:01:43.000 123 21603.66 343.87 42683.31 88888.00 2024-05-02 14:01:44.000 123 21603.65 343.90 42683.38 88888.00 2024-05-02 14:01:45.000 123 21603.64 343.90 42683.40 47939.08 2024-05-02 14:01:46.000 123 21603.64 343.88 42683.37 88888.00 2024-05-02 14:01:47.000 123 21603.66 343.86 42683.35 88888.00 2024-05-02 14:01:48.000 123 21603.69 343.84 42683.33 88888.00 2024-05-02 14:01:49.000 123 21603.71 343.85 42683.31 88888.00 2024-05-02 14:01:50.000 123 21603.71 343.88 42683.31 47939.41 2024-05-02 14:01:51.000 123 21603.71 343.89 42683.33 88888.00 2024-05-02 14:01:52.000 123 21603.71 343.88 42683.35 88888.00 2024-05-02 14:01:53.000 123 21603.73 343.90 42683.36 88888.00 2024-05-02 14:01:54.000 123 21603.76 343.92 42683.34 88888.00 2024-05-02 14:01:55.000 123 21603.78 343.90 42683.33 47940.10 2024-05-02 14:01:56.000 123 21603.82 343.90 42683.32 88888.00 2024-05-02 14:01:57.000 123 21603.85 343.95 42683.32 88888.00 2024-05-02 14:01:58.000 123 21603.82 343.99 42683.31 88888.00 2024-05-02 14:01:59.000 123 21603.84 344.00 42683.34 88888.00 2024-05-02 14:02:00.000 123 21603.87 343.97 42683.35 47939.96 2024-05-02 14:02:01.000 123 21603.87 343.92 42683.34 88888.00 2024-05-02 14:02:02.000 123 21603.88 343.89 42683.37 88888.00 2024-05-02 14:02:03.000 123 21603.89 343.87 42683.41 88888.00 2024-05-02 14:02:04.000 123 21603.88 343.84 42683.44 88888.00 2024-05-02 14:02:05.000 123 21603.93 343.83 42683.44 47939.75 2024-05-02 14:02:06.000 123 21604.01 343.86 42683.40 88888.00 2024-05-02 14:02:07.000 123 21604.02 343.87 42683.37 88888.00 2024-05-02 14:02:08.000 123 21603.96 343.84 42683.38 88888.00 2024-05-02 14:02:09.000 123 21603.93 343.79 42683.39 88888.00 2024-05-02 14:02:10.000 123 21603.97 343.78 42683.39 47939.95 2024-05-02 14:02:11.000 123 21604.03 343.81 42683.41 88888.00 2024-05-02 14:02:12.000 123 21604.10 343.86 42683.44 88888.00 2024-05-02 14:02:13.000 123 21604.11 343.88 42683.44 88888.00 2024-05-02 14:02:14.000 123 21604.08 343.84 42683.41 88888.00 2024-05-02 14:02:15.000 123 21604.11 343.80 42683.38 47939.45 2024-05-02 14:02:16.000 123 21604.17 343.76 42683.39 88888.00 2024-05-02 14:02:17.000 123 21604.14 343.72 42683.43 88888.00 2024-05-02 14:02:18.000 123 21604.05 343.70 42683.46 88888.00 2024-05-02 14:02:19.000 123 21604.03 343.73 42683.47 88888.00 2024-05-02 14:02:20.000 123 21604.10 343.75 42683.44 47940.04 2024-05-02 14:02:21.000 123 21604.18 343.74 42683.41 88888.00 2024-05-02 14:02:22.000 123 21604.25 343.68 42683.36 88888.00 2024-05-02 14:02:23.000 123 21604.27 343.61 42683.34 88888.00 2024-05-02 14:02:24.000 123 21604.26 343.62 42683.36 88888.00 2024-05-02 14:02:25.000 123 21604.24 343.67 42683.38 47939.62 2024-05-02 14:02:26.000 123 21604.23 343.70 42683.39 88888.00 2024-05-02 14:02:27.000 123 21604.23 343.71 42683.43 88888.00 2024-05-02 14:02:28.000 123 21604.25 343.69 42683.43 88888.00 2024-05-02 14:02:29.000 123 21604.26 343.69 42683.38 88888.00 2024-05-02 14:02:30.000 123 21604.28 343.71 42683.35 47940.24 2024-05-02 14:02:31.000 123 21604.33 343.72 42683.36 88888.00 2024-05-02 14:02:32.000 123 21604.37 343.70 42683.39 88888.00 2024-05-02 14:02:33.000 123 21604.35 343.70 42683.37 88888.00 2024-05-02 14:02:34.000 123 21604.31 343.71 42683.35 88888.00 2024-05-02 14:02:35.000 123 21604.28 343.71 42683.35 47939.31 2024-05-02 14:02:36.000 123 21604.32 343.71 42683.35 88888.00 2024-05-02 14:02:37.000 123 21604.35 343.72 42683.35 88888.00 2024-05-02 14:02:38.000 123 21604.34 343.73 42683.37 88888.00 2024-05-02 14:02:39.000 123 21604.33 343.73 42683.39 88888.00 2024-05-02 14:02:40.000 123 21604.36 343.71 42683.40 47939.56 2024-05-02 14:02:41.000 123 21604.44 343.67 42683.40 88888.00 2024-05-02 14:02:42.000 123 21604.48 343.62 42683.39 88888.00 2024-05-02 14:02:43.000 123 21604.42 343.58 42683.39 88888.00 2024-05-02 14:02:44.000 123 21604.35 343.58 42683.39 88888.00 2024-05-02 14:02:45.000 123 21604.35 343.63 42683.39 47939.41 2024-05-02 14:02:46.000 123 21604.38 343.66 42683.38 88888.00 2024-05-02 14:02:47.000 123 21604.41 343.61 42683.38 88888.00 2024-05-02 14:02:48.000 123 21604.42 343.57 42683.39 88888.00 2024-05-02 14:02:49.000 123 21604.38 343.57 42683.39 88888.00 2024-05-02 14:02:50.000 123 21604.35 343.57 42683.37 47940.40 2024-05-02 14:02:51.000 123 21604.35 343.57 42683.34 88888.00 2024-05-02 14:02:52.000 123 21604.38 343.58 42683.35 88888.00 2024-05-02 14:02:53.000 123 21604.42 343.60 42683.41 88888.00 2024-05-02 14:02:54.000 123 21604.44 343.64 42683.44 88888.00 2024-05-02 14:02:55.000 123 21604.44 343.69 42683.41 47940.04 2024-05-02 14:02:56.000 123 21604.42 343.66 42683.38 88888.00 2024-05-02 14:02:57.000 123 21604.42 343.62 42683.41 88888.00 2024-05-02 14:02:58.000 123 21604.42 343.63 42683.44 88888.00 2024-05-02 14:02:59.000 123 21604.40 343.66 42683.42 88888.00 2024-05-02 14:03:00.000 123 21604.36 343.67 42683.40 47940.25 2024-05-02 14:03:01.000 123 21604.34 343.67 42683.40 88888.00 2024-05-02 14:03:02.000 123 21604.35 343.68 42683.43 88888.00 2024-05-02 14:03:03.000 123 21604.37 343.69 42683.47 88888.00 2024-05-02 14:03:04.000 123 21604.34 343.73 42683.48 88888.00 2024-05-02 14:03:05.000 123 21604.30 343.78 42683.44 47940.28 2024-05-02 14:03:06.000 123 21604.26 343.82 42683.38 88888.00 2024-05-02 14:03:07.000 123 21604.22 343.84 42683.35 88888.00 2024-05-02 14:03:08.000 123 21604.20 343.82 42683.39 88888.00 2024-05-02 14:03:09.000 123 21604.21 343.81 42683.45 88888.00 2024-05-02 14:03:10.000 123 21604.24 343.81 42683.47 47940.11 2024-05-02 14:03:11.000 123 21604.27 343.77 42683.44 88888.00 2024-05-02 14:03:12.000 123 21604.27 343.75 42683.42 88888.00 2024-05-02 14:03:13.000 123 21604.27 343.75 42683.42 88888.00 2024-05-02 14:03:14.000 123 21604.28 343.74 42683.44 88888.00 2024-05-02 14:03:15.000 123 21604.28 343.70 42683.47 47939.76 2024-05-02 14:03:16.000 123 21604.30 343.68 42683.48 88888.00 2024-05-02 14:03:17.000 123 21604.31 343.70 42683.46 88888.00 2024-05-02 14:03:18.000 123 21604.30 343.70 42683.48 88888.00 2024-05-02 14:03:19.000 123 21604.30 343.67 42683.53 88888.00 2024-05-02 14:03:20.000 123 21604.30 343.67 42683.54 47939.49 2024-05-02 14:03:21.000 123 21604.31 343.72 42683.53 88888.00 2024-05-02 14:03:22.000 123 21604.29 343.71 42683.50 88888.00 2024-05-02 14:03:23.000 123 21604.25 343.65 42683.47 88888.00 2024-05-02 14:03:24.000 123 21604.24 343.62 42683.47 88888.00 2024-05-02 14:03:25.000 123 21604.26 343.63 42683.50 47939.74 2024-05-02 14:03:26.000 123 21604.30 343.61 42683.50 88888.00 2024-05-02 14:03:27.000 123 21604.33 343.55 42683.48 88888.00 2024-05-02 14:03:28.000 123 21604.33 343.52 42683.48 88888.00 2024-05-02 14:03:29.000 123 21604.32 343.54 42683.52 88888.00 2024-05-02 14:03:30.000 123 21604.36 343.60 42683.57 99999.00 2024-05-02 14:03:31.000 123 21604.39 343.64 42683.59 99999.00 2024-05-02 14:03:32.000 123 21604.35 343.65 42683.59 99999.00 2024-05-02 14:03:33.000 123 21604.31 343.64 42683.59 99999.00 2024-05-02 14:03:34.000 123 21604.32 343.67 42683.60 99999.00 2024-05-02 14:03:35.000 123 21604.38 343.70 42683.59 47940.20 2024-05-02 14:03:36.000 123 21604.38 343.69 42683.58 88888.00 2024-05-02 14:03:37.000 123 21604.33 343.65 42683.54 88888.00 2024-05-02 14:03:38.000 123 21604.28 343.62 42683.47 88888.00 2024-05-02 14:03:39.000 123 21604.25 343.57 42683.41 88888.00 2024-05-02 14:03:40.000 123 21604.20 343.54 42683.38 47940.30 2024-05-02 14:03:41.000 123 21604.15 343.56 42683.38 88888.00 2024-05-02 14:03:42.000 123 21604.13 343.59 42683.44 88888.00 2024-05-02 14:03:43.000 123 21604.18 343.63 42683.47 88888.00 2024-05-02 14:03:44.000 123 21604.19 343.67 42683.48 88888.00 2024-05-02 14:03:45.000 123 21604.14 343.71 42683.49 47940.16 2024-05-02 14:03:46.000 123 21604.11 343.71 42683.50 88888.00 2024-05-02 14:03:47.000 123 21604.10 343.69 42683.50 88888.00 2024-05-02 14:03:48.000 123 21604.06 343.71 42683.51 88888.00 2024-05-02 14:03:49.000 123 21604.03 343.75 42683.54 88888.00 2024-05-02 14:03:50.000 123 21604.00 343.74 42683.55 47939.36 2024-05-02 14:03:51.000 123 21603.98 343.71 42683.52 88888.00 2024-05-02 14:03:52.000 123 21603.99 343.69 42683.48 88888.00 2024-05-02 14:03:53.000 123 21604.04 343.70 42683.50 88888.00 2024-05-02 14:03:54.000 123 21604.08 343.76 42683.56 88888.00 2024-05-02 14:03:55.000 123 21604.08 343.83 42683.60 47939.71 2024-05-02 14:03:56.000 123 21604.06 343.82 42683.63 88888.00 2024-05-02 14:03:57.000 123 21604.05 343.78 42683.65 88888.00 2024-05-02 14:03:58.000 123 21604.05 343.75 42683.61 88888.00 2024-05-02 14:03:59.000 123 21604.08 343.75 42683.55 88888.00 2024-05-02 14:04:00.000 123 21604.13 343.74 42683.55 47940.54 2024-05-02 14:04:01.000 123 21604.13 343.70 42683.59 88888.00 2024-05-02 14:04:02.000 123 21604.12 343.68 42683.63 88888.00 2024-05-02 14:04:03.000 123 21604.13 343.67 42683.64 88888.00 2024-05-02 14:04:04.000 123 21604.18 343.65 42683.64 88888.00 2024-05-02 14:04:05.000 123 21604.19 343.66 42683.66 47939.77 2024-05-02 14:04:06.000 123 21604.20 343.67 42683.68 88888.00 2024-05-02 14:04:07.000 123 21604.21 343.65 42683.67 88888.00 2024-05-02 14:04:08.000 123 21604.18 343.64 42683.64 88888.00 2024-05-02 14:04:09.000 123 21604.14 343.66 42683.59 88888.00 2024-05-02 14:04:10.000 123 21604.15 343.72 42683.56 47940.00 2024-05-02 14:04:11.000 123 21604.19 343.78 42683.59 88888.00 2024-05-02 14:04:12.000 123 21604.19 343.80 42683.61 88888.00 2024-05-02 14:04:13.000 123 21604.14 343.78 42683.60 88888.00 2024-05-02 14:04:14.000 123 21604.10 343.75 42683.62 88888.00 2024-05-02 14:04:15.000 123 21604.08 343.70 42683.63 47940.59 2024-05-02 14:04:16.000 123 21604.08 343.67 42683.62 88888.00 2024-05-02 14:04:17.000 123 21604.12 343.68 42683.63 88888.00 2024-05-02 14:04:18.000 123 21604.17 343.70 42683.66 88888.00 2024-05-02 14:04:19.000 123 21604.18 343.71 42683.66 88888.00 2024-05-02 14:04:20.000 123 21604.14 343.73 42683.64 47940.38 2024-05-02 14:04:21.000 123 21604.07 343.73 42683.66 88888.00 2024-05-02 14:04:22.000 123 21604.05 343.73 42683.71 88888.00 2024-05-02 14:04:23.000 123 21604.06 343.70 42683.78 88888.00 2024-05-02 14:04:24.000 123 21604.09 343.68 42683.82 88888.00 2024-05-02 14:04:25.000 123 21604.12 343.72 42683.85 47939.97 2024-05-02 14:04:26.000 123 21604.11 343.79 42683.86 88888.00 2024-05-02 14:04:27.000 123 21604.07 343.82 42683.89 88888.00 2024-05-02 14:04:28.000 123 21604.07 343.81 42683.90 88888.00 2024-05-02 14:04:29.000 123 21604.10 343.80 42683.88 88888.00 2024-05-02 14:04:30.000 123 21604.11 343.78 42683.83 47939.71 2024-05-02 14:04:31.000 123 21604.08 343.74 42683.81 88888.00 2024-05-02 14:04:32.000 123 21604.06 343.71 42683.81 88888.00 2024-05-02 14:04:33.000 123 21604.06 343.73 42683.84 88888.00 2024-05-02 14:04:34.000 123 21604.06 343.76 42683.88 88888.00 2024-05-02 14:04:35.000 123 21604.05 343.78 42683.92 47940.45 2024-05-02 14:04:36.000 123 21604.05 343.78 42683.92 88888.00 2024-05-02 14:04:37.000 123 21604.05 343.77 42683.91 88888.00 2024-05-02 14:04:38.000 123 21604.01 343.77 42683.92 88888.00 2024-05-02 14:04:39.000 123 21603.96 343.77 42683.92 88888.00 2024-05-02 14:04:40.000 123 21603.94 343.75 42683.92 47940.50 2024-05-02 14:04:41.000 123 21603.98 343.75 42683.91 88888.00 2024-05-02 14:04:42.000 123 21604.03 343.79 42683.89 88888.00 2024-05-02 14:04:43.000 123 21604.08 343.82 42683.94 88888.00 2024-05-02 14:04:44.000 123 21604.08 343.84 42684.00 88888.00 2024-05-02 14:04:45.000 123 21604.05 343.85 42684.04 47939.87 2024-05-02 14:04:46.000 123 21604.03 343.86 42684.03 88888.00 2024-05-02 14:04:47.000 123 21604.04 343.86 42684.01 88888.00 2024-05-02 14:04:48.000 123 21604.04 343.83 42683.99 88888.00 2024-05-02 14:04:49.000 123 21604.07 343.79 42683.96 88888.00 2024-05-02 14:04:50.000 123 21604.11 343.79 42683.94 47940.80 2024-05-02 14:04:51.000 123 21604.12 343.82 42683.94 88888.00 2024-05-02 14:04:52.000 123 21604.11 343.88 42683.96 88888.00 2024-05-02 14:04:53.000 123 21604.08 343.90 42684.00 88888.00 2024-05-02 14:04:54.000 123 21604.06 343.88 42684.01 88888.00 2024-05-02 14:04:55.000 123 21604.06 343.86 42684.01 47939.93 2024-05-02 14:04:56.000 123 21604.11 343.88 42684.04 88888.00 2024-05-02 14:04:57.000 123 21604.16 343.91 42684.07 88888.00 2024-05-02 14:04:58.000 123 21604.17 343.89 42684.04 88888.00 2024-05-02 14:04:59.000 123 21604.18 343.81 42683.98 88888.00 2024-05-02 14:05:00.000 123 21604.22 343.80 42683.97 47940.64 2024-05-02 14:05:01.000 123 21604.28 343.85 42683.98 88888.00 2024-05-02 14:05:02.000 123 21604.29 343.87 42683.95 88888.00 2024-05-02 14:05:03.000 123 21604.29 343.86 42683.92 88888.00 2024-05-02 14:05:04.000 123 21604.34 343.86 42683.91 88888.00 2024-05-02 14:05:05.000 123 21604.41 343.86 42683.91 47940.86 2024-05-02 14:05:06.000 123 21604.42 343.85 42683.94 88888.00 2024-05-02 14:05:07.000 123 21604.39 343.79 42683.96 88888.00 2024-05-02 14:05:08.000 123 21604.39 343.71 42683.96 88888.00 2024-05-02 14:05:09.000 123 21604.44 343.66 42683.95 88888.00 2024-05-02 14:05:10.000 123 21604.50 343.66 42683.93 47940.70 2024-05-02 14:05:11.000 123 21604.52 343.70 42683.91 88888.00 2024-05-02 14:05:12.000 123 21604.53 343.74 42683.88 88888.00 2024-05-02 14:05:13.000 123 21604.55 343.72 42683.84 88888.00 2024-05-02 14:05:14.000 123 21604.58 343.67 42683.86 88888.00 2024-05-02 14:05:15.000 123 21604.62 343.63 42683.93 47940.57 2024-05-02 14:05:16.000 123 21604.65 343.62 42683.99 88888.00 2024-05-02 14:05:17.000 123 21604.66 343.63 42683.98 88888.00 2024-05-02 14:05:18.000 123 21604.66 343.61 42683.91 88888.00 2024-05-02 14:05:19.000 123 21604.67 343.60 42683.86 88888.00 2024-05-02 14:05:20.000 123 21604.67 343.58 42683.89 47940.17 2024-05-02 14:05:21.000 123 21604.64 343.57 42683.93 88888.00 2024-05-02 14:05:22.000 123 21604.65 343.57 42683.94 88888.00 2024-05-02 14:05:23.000 123 21604.73 343.56 42683.94 88888.00 2024-05-02 14:05:24.000 123 21604.80 343.51 42683.93 88888.00 2024-05-02 14:05:25.000 123 21604.85 343.47 42683.95 47941.28 2024-05-02 14:05:26.000 123 21604.92 343.52 42684.00 88888.00 2024-05-02 14:05:27.000 123 21604.94 343.57 42684.02 88888.00 2024-05-02 14:05:28.000 123 21604.90 343.53 42683.99 88888.00 2024-05-02 14:05:29.000 123 21604.87 343.48 42683.95 88888.00 2024-05-02 14:05:30.000 123 21604.89 343.47 42683.91 47940.87 2024-05-02 14:05:31.000 123 21604.95 343.48 42683.89 88888.00 2024-05-02 14:05:32.000 123 21604.98 343.47 42683.87 88888.00 2024-05-02 14:05:33.000 123 21604.95 343.47 42683.86 88888.00 2024-05-02 14:05:34.000 123 21604.91 343.53 42683.87 88888.00 2024-05-02 14:05:35.000 123 21604.87 343.55 42683.89 47940.71 2024-05-02 14:05:36.000 123 21604.87 343.49 42683.92 88888.00 2024-05-02 14:05:37.000 123 21604.88 343.43 42683.93 88888.00 2024-05-02 14:05:38.000 123 21604.87 343.42 42683.92 88888.00 2024-05-02 14:05:39.000 123 21604.82 343.46 42683.89 88888.00 2024-05-02 14:05:40.000 123 21604.76 343.54 42683.86 47940.72 2024-05-02 14:05:41.000 123 21604.74 343.58 42683.82 88888.00 2024-05-02 14:05:42.000 123 21604.79 343.58 42683.77 88888.00 2024-05-02 14:05:43.000 123 21604.83 343.54 42683.76 88888.00 2024-05-02 14:05:44.000 123 21604.83 343.51 42683.82 88888.00 2024-05-02 14:05:45.000 123 21604.78 343.54 42683.89 47940.51 2024-05-02 14:05:46.000 123 21604.73 343.58 42683.90 88888.00 2024-05-02 14:05:47.000 123 21604.70 343.60 42683.91 88888.00 2024-05-02 14:05:48.000 123 21604.72 343.59 42683.91 88888.00 2024-05-02 14:05:49.000 123 21604.76 343.60 42683.89 88888.00 2024-05-02 14:05:50.000 123 21604.78 343.67 42683.88 47941.10 2024-05-02 14:05:51.000 123 21604.79 343.74 42683.89 88888.00 2024-05-02 14:05:52.000 123 21604.83 343.76 42683.94 88888.00 2024-05-02 14:05:53.000 123 21604.90 343.73 42683.96 88888.00 2024-05-02 14:05:54.000 123 21604.91 343.70 42683.97 88888.00 2024-05-02 14:05:55.000 123 21604.89 343.66 42683.96 47940.88 2024-05-02 14:05:56.000 123 21604.89 343.65 42683.96 88888.00 2024-05-02 14:05:57.000 123 21604.91 343.67 42683.95 88888.00 2024-05-02 14:05:58.000 123 21604.96 343.70 42683.91 88888.00 2024-05-02 14:05:59.000 123 21605.00 343.72 42683.88 88888.00 2024-05-02 14:06:00.000 123 21605.01 343.70 42683.90 47941.03 2024-05-02 14:06:01.000 123 21605.00 343.66 42683.92 88888.00 2024-05-02 14:06:02.000 123 21604.99 343.64 42683.91 88888.00 2024-05-02 14:06:03.000 123 21604.98 343.59 42683.93 88888.00 2024-05-02 14:06:04.000 123 21605.00 343.52 42683.94 88888.00 2024-05-02 14:06:05.000 123 21605.04 343.48 42683.94 47940.93 2024-05-02 14:06:06.000 123 21605.03 343.52 42683.93 88888.00 2024-05-02 14:06:07.000 123 21604.99 343.58 42683.94 88888.00 2024-05-02 14:06:08.000 123 21605.01 343.60 42683.96 88888.00 2024-05-02 14:06:09.000 123 21605.09 343.61 42683.97 88888.00 2024-05-02 14:06:10.000 123 21605.15 343.63 42683.94 47940.78 2024-05-02 14:06:11.000 123 21605.16 343.63 42683.88 88888.00 2024-05-02 14:06:12.000 123 21605.19 343.59 42683.85 88888.00 2024-05-02 14:06:13.000 123 21605.22 343.58 42683.84 88888.00 2024-05-02 14:06:14.000 123 21605.20 343.58 42683.82 88888.00 2024-05-02 14:06:15.000 123 21605.13 343.61 42683.82 47941.10 2024-05-02 14:06:16.000 123 21605.09 343.63 42683.84 88888.00 2024-05-02 14:06:17.000 123 21605.05 343.62 42683.84 88888.00 2024-05-02 14:06:18.000 123 21605.03 343.60 42683.83 88888.00 2024-05-02 14:06:19.000 123 21605.07 343.54 42683.79 88888.00 2024-05-02 14:06:20.000 123 21605.16 343.51 42683.74 47940.99 2024-05-02 14:06:21.000 123 21605.24 343.51 42683.76 88888.00 2024-05-02 14:06:22.000 123 21605.28 343.53 42683.79 88888.00 2024-05-02 14:06:23.000 123 21605.29 343.57 42683.82 88888.00 2024-05-02 14:06:24.000 123 21605.30 343.59 42683.88 88888.00 2024-05-02 14:06:25.000 123 21605.30 343.59 42683.94 47940.44 2024-05-02 14:06:26.000 123 21605.27 343.57 42683.94 88888.00 2024-05-02 14:06:27.000 123 21605.21 343.54 42683.88 88888.00 2024-05-02 14:06:28.000 123 21605.22 343.52 42683.85 88888.00 2024-05-02 14:06:29.000 123 21605.31 343.53 42683.88 88888.00 2024-05-02 14:06:30.000 123 21605.34 343.52 42683.90 47940.98 2024-05-02 14:06:31.000 123 21605.31 343.52 42683.87 88888.00 2024-05-02 14:06:32.000 123 21605.31 343.52 42683.82 88888.00 2024-05-02 14:06:33.000 123 21605.36 343.50 42683.77 88888.00 2024-05-02 14:06:34.000 123 21605.42 343.51 42683.75 88888.00 2024-05-02 14:06:35.000 123 21605.46 343.54 42683.80 47940.98 2024-05-02 14:06:36.000 123 21605.48 343.53 42683.84 88888.00 2024-05-02 14:06:37.000 123 21605.49 343.49 42683.83 88888.00 2024-05-02 14:06:38.000 123 21605.46 343.48 42683.76 88888.00 2024-05-02 14:06:39.000 123 21605.42 343.48 42683.67 88888.00 2024-05-02 14:06:40.000 123 21605.43 343.51 42683.66 47941.26 2024-05-02 14:06:41.000 123 21605.48 343.54 42683.74 88888.00 2024-05-02 14:06:42.000 123 21605.51 343.54 42683.80 88888.00 2024-05-02 14:06:43.000 123 21605.54 343.53 42683.82 88888.00 2024-05-02 14:06:44.000 123 21605.54 343.54 42683.82 88888.00 2024-05-02 14:06:45.000 123 21605.52 343.56 42683.81 47941.11 2024-05-02 14:06:46.000 123 21605.51 343.58 42683.78 88888.00 2024-05-02 14:06:47.000 123 21605.51 343.56 42683.77 88888.00 2024-05-02 14:06:48.000 123 21605.52 343.53 42683.77 88888.00 2024-05-02 14:06:49.000 123 21605.53 343.51 42683.78 88888.00 2024-05-02 14:06:50.000 123 21605.55 343.52 42683.81 47941.07 2024-05-02 14:06:51.000 123 21605.54 343.53 42683.84 88888.00 2024-05-02 14:06:52.000 123 21605.53 343.58 42683.86 88888.00 2024-05-02 14:06:53.000 123 21605.53 343.65 42683.88 88888.00 2024-05-02 14:06:54.000 123 21605.52 343.65 42683.89 88888.00 2024-05-02 14:06:55.000 123 21605.49 343.60 42683.89 47940.32 2024-05-02 14:06:56.000 123 21605.47 343.59 42683.91 88888.00 2024-05-02 14:06:57.000 123 21605.46 343.62 42683.94 88888.00 2024-05-02 14:06:58.000 123 21605.40 343.62 42683.95 88888.00 2024-05-02 14:06:59.000 123 21605.38 343.62 42683.94 88888.00 2024-05-02 14:07:00.000 123 21605.44 343.63 42683.95 47941.21 2024-05-02 14:07:01.000 123 21605.48 343.66 42683.99 88888.00 2024-05-02 14:07:02.000 123 21605.44 343.69 42684.00 88888.00 2024-05-02 14:07:03.000 123 21605.38 343.68 42683.98 88888.00 2024-05-02 14:07:04.000 123 21605.38 343.65 42683.97 88888.00 2024-05-02 14:07:05.000 123 21605.44 343.68 42683.98 47941.27 2024-05-02 14:07:06.000 123 21605.49 343.73 42684.01 88888.00 2024-05-02 14:07:07.000 123 21605.44 343.74 42684.04 88888.00 2024-05-02 14:07:08.000 123 21605.33 343.75 42684.02 88888.00 2024-05-02 14:07:09.000 123 21605.24 343.83 42684.00 88888.00 2024-05-02 14:07:10.000 123 21605.19 343.94 42684.04 47940.74 2024-05-02 14:07:11.000 123 21605.13 344.02 42684.12 88888.00 2024-05-02 14:07:12.000 123 21605.00 344.09 42684.17 88888.00 2024-05-02 14:07:13.000 123 21604.83 344.21 42684.19 88888.00 2024-05-02 14:07:14.000 123 21604.67 344.38 42684.21 88888.00 2024-05-02 14:07:15.000 123 21604.54 344.51 42684.25 47941.28 2024-05-02 14:07:16.000 123 21604.40 344.64 42684.32 88888.00 2024-05-02 14:07:17.000 123 21604.25 344.78 42684.39 88888.00 2024-05-02 14:07:18.000 123 21604.13 344.91 42684.44 88888.00 2024-05-02 14:07:19.000 123 21604.02 345.04 42684.49 88888.00 2024-05-02 14:07:20.000 123 21603.89 345.19 42684.56 47941.37 2024-05-02 14:07:21.000 123 21603.82 345.31 42684.65 88888.00 2024-05-02 14:07:22.000 123 21603.85 345.39 42684.72 88888.00 2024-05-02 14:07:23.000 123 21603.92 345.44 42684.73 88888.00 2024-05-02 14:07:24.000 123 21603.98 345.47 42684.74 88888.00 2024-05-02 14:07:25.000 123 21604.05 345.43 42684.75 47941.38 2024-05-02 14:07:26.000 123 21604.18 345.32 42684.72 88888.00 2024-05-02 14:07:27.000 123 21604.30 345.18 42684.68 88888.00 2024-05-02 14:07:28.000 123 21604.39 345.05 42684.67 88888.00 2024-05-02 14:07:29.000 123 21604.46 344.96 42684.70 88888.00 2024-05-02 14:07:30.000 123 21604.54 344.90 42684.73 47941.61 2024-05-02 14:07:31.000 123 21604.63 344.86 42684.73 88888.00 2024-05-02 14:07:32.000 123 21604.67 344.86 42684.73 88888.00 2024-05-02 14:07:33.000 123 21604.62 344.88 42684.74 88888.00 2024-05-02 14:07:34.000 123 21604.53 344.86 42684.76 88888.00 2024-05-02 14:07:35.000 123 21604.50 344.83 42684.79 47941.11 2024-05-02 14:07:36.000 123 21604.44 344.80 42684.80 88888.00 2024-05-02 14:07:37.000 123 21604.37 344.73 42684.77 88888.00 2024-05-02 14:07:38.000 123 21604.32 344.64 42684.73 88888.00 2024-05-02 14:07:39.000 123 21604.27 344.54 42684.73 88888.00 2024-05-02 14:07:40.000 123 21604.16 344.44 42684.71 47941.34 2024-05-02 14:07:41.000 123 21604.10 344.32 42684.66 88888.00 2024-05-02 14:07:42.000 123 21604.10 344.19 42684.61 88888.00 2024-05-02 14:07:43.000 123 21604.17 344.06 42684.55 88888.00 2024-05-02 14:07:44.000 123 21604.29 343.94 42684.47 88888.00 2024-05-02 14:07:45.000 123 21604.43 343.80 42684.37 47940.45 2024-05-02 14:07:46.000 123 21604.60 343.64 42684.30 88888.00 2024-05-02 14:07:47.000 123 21604.80 343.46 42684.24 88888.00 2024-05-02 14:07:48.000 123 21604.99 343.26 42684.14 88888.00 2024-05-02 14:07:49.000 123 21605.17 343.03 42684.04 88888.00 2024-05-02 14:07:50.000 123 21605.37 342.80 42683.91 47941.12 2024-05-02 14:07:51.000 123 21605.60 342.61 42683.78 88888.00 2024-05-02 14:07:52.000 123 21605.87 342.43 42683.66 88888.00 2024-05-02 14:07:53.000 123 21606.20 342.22 42683.53 88888.00 2024-05-02 14:07:54.000 123 21606.56 341.96 42683.43 88888.00 2024-05-02 14:07:55.000 123 21606.89 341.68 42683.31 47941.54 2024-05-02 14:07:56.000 123 21607.20 341.42 42683.18 88888.00 2024-05-02 14:07:57.000 123 21607.51 341.17 42683.06 88888.00 2024-05-02 14:07:58.000 123 21607.81 340.92 42682.94 88888.00 2024-05-02 14:07:59.000 123 21608.10 340.67 42682.80 88888.00 2024-05-02 14:08:00.000 123 21608.44 340.42 42682.64 47940.57 2024-05-02 14:08:01.000 123 21608.81 340.15 42682.45 88888.00 2024-05-02 14:08:02.000 123 21609.15 339.87 42682.28 88888.00 2024-05-02 14:08:03.000 123 21609.53 339.59 42682.12 88888.00 2024-05-02 14:08:04.000 123 21609.94 339.34 42681.93 88888.00 2024-05-02 14:08:05.000 123 21610.34 339.08 42681.71 47941.57 2024-05-02 14:08:06.000 123 21610.71 338.83 42681.50 88888.00 2024-05-02 14:08:07.000 123 21611.09 338.60 42681.29 88888.00 2024-05-02 14:08:08.000 123 21611.52 338.38 42681.09 88888.00 2024-05-02 14:08:09.000 123 21611.98 338.14 42680.89 88888.00 2024-05-02 14:08:10.000 123 21612.40 337.88 42680.73 47941.75 2024-05-02 14:08:11.000 123 21612.82 337.66 42680.57 88888.00 2024-05-02 14:08:12.000 123 21613.26 337.44 42680.40 88888.00 2024-05-02 14:08:13.000 123 21613.69 337.23 42680.22 88888.00 2024-05-02 14:08:14.000 123 21614.06 337.07 42680.04 88888.00 2024-05-02 14:08:15.000 123 21614.38 336.94 42679.85 47941.86 2024-05-02 14:08:16.000 123 21614.69 336.77 42679.67 88888.00 2024-05-02 14:08:17.000 123 21614.99 336.58 42679.51 88888.00 2024-05-02 14:08:18.000 123 21615.24 336.43 42679.37 88888.00 2024-05-02 14:08:19.000 123 21615.47 336.32 42679.24 88888.00 2024-05-02 14:08:20.000 123 21615.73 336.19 42679.10 47941.28 2024-05-02 14:08:21.000 123 21616.02 336.03 42678.91 88888.00 2024-05-02 14:08:22.000 123 21616.23 335.90 42678.74 88888.00 2024-05-02 14:08:23.000 123 21616.36 335.78 42678.61 88888.00 2024-05-02 14:08:24.000 123 21616.47 335.60 42678.46 88888.00 2024-05-02 14:08:25.000 123 21616.58 335.40 42678.30 47940.47 2024-05-02 14:08:26.000 123 21616.68 335.23 42678.11 88888.00 2024-05-02 14:08:27.000 123 21616.81 335.06 42677.88 88888.00 2024-05-02 14:08:28.000 123 21617.00 334.87 42677.66 88888.00 2024-05-02 14:08:29.000 123 21617.24 334.63 42677.46 88888.00 2024-05-02 14:08:30.000 123 21617.50 334.40 42677.29 47940.66 2024-05-02 14:08:31.000 123 21617.78 334.25 42677.16 88888.00 2024-05-02 14:08:32.000 123 21618.03 334.12 42677.01 88888.00 2024-05-02 14:08:33.000 123 21618.24 334.00 42676.83 88888.00 2024-05-02 14:08:34.000 123 21618.43 333.86 42676.66 88888.00 2024-05-02 14:08:35.000 123 21618.65 333.64 42676.50 47940.49 2024-05-02 14:08:36.000 123 21618.86 333.43 42676.36 88888.00 2024-05-02 14:08:37.000 123 21619.04 333.28 42676.18 88888.00 2024-05-02 14:08:38.000 123 21619.22 333.18 42676.02 88888.00 2024-05-02 14:08:39.000 123 21619.43 333.09 42675.91 88888.00 2024-05-02 14:08:40.000 123 21619.64 332.98 42675.80 47940.53 2024-05-02 14:08:41.000 123 21619.81 332.87 42675.66 88888.00 2024-05-02 14:08:42.000 123 21619.96 332.74 42675.54 88888.00 2024-05-02 14:08:43.000 123 21620.07 332.62 42675.43 88888.00 2024-05-02 14:08:44.000 123 21620.17 332.51 42675.32 88888.00 2024-05-02 14:08:45.000 123 21620.31 332.36 42675.22 47940.23 2024-05-02 14:08:46.000 123 21620.43 332.20 42675.08 88888.00 2024-05-02 14:08:47.000 123 21620.53 332.05 42674.94 88888.00 2024-05-02 14:08:48.000 123 21620.65 331.90 42674.82 88888.00 2024-05-02 14:08:49.000 123 21620.78 331.76 42674.73 88888.00 2024-05-02 14:08:50.000 123 21620.92 331.67 42674.62 47939.25 2024-05-02 14:08:51.000 123 21621.03 331.60 42674.46 88888.00 2024-05-02 14:08:52.000 123 21621.15 331.49 42674.33 88888.00 2024-05-02 14:08:53.000 123 21621.27 331.38 42674.23 88888.00 2024-05-02 14:08:54.000 123 21621.39 331.28 42674.11 88888.00 2024-05-02 14:08:55.000 123 21621.49 331.17 42673.99 47938.78 2024-05-02 14:08:56.000 123 21621.61 331.05 42673.91 88888.00 2024-05-02 14:08:57.000 123 21621.75 330.93 42673.82 88888.00 2024-05-02 14:08:58.000 123 21621.90 330.81 42673.68 88888.00 2024-05-02 14:08:59.000 123 21622.04 330.65 42673.55 88888.00 2024-05-02 14:09:00.000 123 21622.19 330.49 42673.48 47938.71 2024-05-02 14:09:01.000 123 21622.33 330.35 42673.43 88888.00 2024-05-02 14:09:02.000 123 21622.48 330.19 42673.33 88888.00 2024-05-02 14:09:03.000 123 21622.68 330.03 42673.25 88888.00 2024-05-02 14:09:04.000 123 21622.86 329.94 42673.20 88888.00 2024-05-02 14:09:05.000 123 21622.98 329.86 42673.14 47939.44 2024-05-02 14:09:06.000 123 21623.08 329.78 42673.06 88888.00 2024-05-02 14:09:07.000 123 21623.20 329.69 42672.96 88888.00 2024-05-02 14:09:08.000 123 21623.29 329.61 42672.85 88888.00 2024-05-02 14:09:09.000 123 21623.33 329.52 42672.73 88888.00 2024-05-02 14:09:10.000 123 21623.38 329.42 42672.60 47939.25 2024-05-02 14:09:11.000 123 21623.45 329.32 42672.51 88888.00 2024-05-02 14:09:12.000 123 21623.49 329.21 42672.46 88888.00 2024-05-02 14:09:13.000 123 21623.53 329.11 42672.41 88888.00 2024-05-02 14:09:14.000 123 21623.62 329.02 42672.39 88888.00 2024-05-02 14:09:15.000 123 21623.70 328.93 42672.38 47938.54 2024-05-02 14:09:16.000 123 21623.74 328.86 42672.29 88888.00 2024-05-02 14:09:17.000 123 21623.78 328.84 42672.18 88888.00 2024-05-02 14:09:18.000 123 21623.81 328.80 42672.10 88888.00 2024-05-02 14:09:19.000 123 21623.82 328.73 42672.02 88888.00 2024-05-02 14:09:20.000 123 21623.90 328.68 42671.98 47938.91 2024-05-02 14:09:21.000 123 21624.03 328.66 42671.97 88888.00 2024-05-02 14:09:22.000 123 21624.12 328.61 42671.94 88888.00 2024-05-02 14:09:23.000 123 21624.13 328.49 42671.89 88888.00 2024-05-02 14:09:24.000 123 21624.13 328.35 42671.86 88888.00 2024-05-02 14:09:25.000 123 21624.20 328.25 42671.82 47938.79 2024-05-02 14:09:26.000 123 21624.31 328.17 42671.75 88888.00 2024-05-02 14:09:27.000 123 21624.40 328.09 42671.69 88888.00 2024-05-02 14:09:28.000 123 21624.43 328.01 42671.67 88888.00 2024-05-02 14:09:29.000 123 21624.44 327.94 42671.68 88888.00 2024-05-02 14:09:30.000 123 21624.50 327.88 42671.67 47938.65 2024-05-02 14:09:31.000 123 21624.57 327.84 42671.62 88888.00 2024-05-02 14:09:32.000 123 21624.59 327.79 42671.54 88888.00 2024-05-02 14:09:33.000 123 21624.57 327.69 42671.44 88888.00 2024-05-02 14:09:34.000 123 21624.52 327.61 42671.36 88888.00 2024-05-02 14:09:35.000 123 21624.50 327.56 42671.31 47938.40 2024-05-02 14:09:36.000 123 21624.51 327.50 42671.30 88888.00 2024-05-02 14:09:37.000 123 21624.57 327.38 42671.31 88888.00 2024-05-02 14:09:38.000 123 21624.65 327.27 42671.28 88888.00 2024-05-02 14:09:39.000 123 21624.75 327.22 42671.21 88888.00 2024-05-02 14:09:40.000 123 21624.85 327.15 42671.18 47937.97 2024-05-02 14:09:41.000 123 21624.91 327.03 42671.12 88888.00 2024-05-02 14:09:42.000 123 21624.93 326.90 42671.04 88888.00 2024-05-02 14:09:43.000 123 21624.97 326.77 42671.00 88888.00 2024-05-02 14:09:44.000 123 21625.05 326.65 42670.97 88888.00 2024-05-02 14:09:45.000 123 21625.10 326.56 42670.95 47937.87 2024-05-02 14:09:46.000 123 21625.06 326.50 42670.93 88888.00 2024-05-02 14:09:47.000 123 21625.02 326.44 42670.93 88888.00 2024-05-02 14:09:48.000 123 21625.06 326.37 42670.93 88888.00 2024-05-02 14:09:49.000 123 21625.09 326.31 42670.88 88888.00 2024-05-02 14:09:50.000 123 21625.03 326.22 42670.80 47938.55 2024-05-02 14:09:51.000 123 21624.98 326.14 42670.78 88888.00 2024-05-02 14:09:52.000 123 21625.02 326.10 42670.78 88888.00 2024-05-02 14:09:53.000 123 21625.07 326.08 42670.80 88888.00 2024-05-02 14:09:54.000 123 21625.14 326.06 42670.84 88888.00 2024-05-02 14:09:55.000 123 21625.19 326.02 42670.83 47938.56 2024-05-02 14:09:56.000 123 21625.24 325.96 42670.79 88888.00 2024-05-02 14:09:57.000 123 21625.30 325.94 42670.77 88888.00 2024-05-02 14:09:58.000 123 21625.35 325.95 42670.77 88888.00 2024-05-02 14:09:59.000 123 21625.40 325.94 42670.75 88888.00 2024-05-02 14:10:00.000 123 21625.48 325.90 42670.73 47937.98 2024-05-02 14:10:01.000 123 21625.54 325.86 42670.69 88888.00 2024-05-02 14:10:02.000 123 21625.54 325.78 42670.65 88888.00 2024-05-02 14:10:03.000 123 21625.56 325.75 42670.69 88888.00 2024-05-02 14:10:04.000 123 21625.60 325.78 42670.72 88888.00 2024-05-02 14:10:05.000 123 21625.61 325.81 42670.69 99999.00 2024-05-02 14:10:06.000 123 21625.60 325.76 42670.70 99999.00 2024-05-02 14:10:07.000 123 21625.60 325.69 42670.78 99999.00 2024-05-02 14:10:08.000 123 21625.62 325.65 42670.85 99999.00 2024-05-02 14:10:09.000 123 21625.60 325.62 42670.84 99999.00 2024-05-02 14:10:10.000 123 21625.57 325.59 42670.80 47938.83 2024-05-02 14:10:11.000 123 21625.54 325.57 42670.79 88888.00 2024-05-02 14:10:12.000 123 21625.54 325.55 42670.82 88888.00 2024-05-02 14:10:13.000 123 21625.56 325.51 42670.84 88888.00 2024-05-02 14:10:14.000 123 21625.53 325.46 42670.85 88888.00 2024-05-02 14:10:15.000 123 21625.48 325.43 42670.86 47938.91 2024-05-02 14:10:16.000 123 21625.45 325.41 42670.86 88888.00 2024-05-02 14:10:17.000 123 21625.44 325.36 42670.86 88888.00 2024-05-02 14:10:18.000 123 21625.47 325.29 42670.86 88888.00 2024-05-02 14:10:19.000 123 21625.48 325.23 42670.85 88888.00 2024-05-02 14:10:20.000 123 21625.50 325.19 42670.86 47938.19 2024-05-02 14:10:21.000 123 21625.54 325.17 42670.86 88888.00 2024-05-02 14:10:22.000 123 21625.56 325.15 42670.81 88888.00 2024-05-02 14:10:23.000 123 21625.57 325.11 42670.76 88888.00 2024-05-02 14:10:24.000 123 21625.63 325.03 42670.78 88888.00 2024-05-02 14:10:25.000 123 21625.69 324.93 42670.83 47938.19 2024-05-02 14:10:26.000 123 21625.69 324.85 42670.84 88888.00 2024-05-02 14:10:27.000 123 21625.68 324.81 42670.84 88888.00 2024-05-02 14:10:28.000 123 21625.68 324.77 42670.85 88888.00 2024-05-02 14:10:29.000 123 21625.71 324.70 42670.87 88888.00 2024-05-02 14:10:30.000 123 21625.76 324.62 42670.93 47938.23 2024-05-02 14:10:31.000 123 21625.84 324.56 42670.99 88888.00 2024-05-02 14:10:32.000 123 21625.88 324.52 42670.99 88888.00 2024-05-02 14:10:33.000 123 21625.90 324.49 42670.95 88888.00 2024-05-02 14:10:34.000 123 21625.96 324.43 42670.93 88888.00 2024-05-02 14:10:35.000 123 21626.02 324.35 42670.91 47938.03 2024-05-02 14:10:36.000 123 21626.08 324.28 42670.92 88888.00 2024-05-02 14:10:37.000 123 21626.19 324.23 42670.95 88888.00 2024-05-02 14:10:38.000 123 21626.35 324.17 42670.93 88888.00 2024-05-02 14:10:39.000 123 21626.44 324.09 42670.89 88888.00 2024-05-02 14:10:40.000 123 21626.48 324.00 42670.89 47939.19 2024-05-02 14:10:41.000 123 21626.57 323.93 42670.90 88888.00 2024-05-02 14:10:42.000 123 21626.71 323.86 42670.87 88888.00 2024-05-02 14:10:43.000 123 21626.84 323.75 42670.82 88888.00 2024-05-02 14:10:44.000 123 21626.93 323.65 42670.75 88888.00 2024-05-02 14:10:45.000 123 21627.03 323.62 42670.72 47939.24 2024-05-02 14:10:46.000 123 21627.15 323.60 42670.74 88888.00 2024-05-02 14:10:47.000 123 21627.25 323.57 42670.76 88888.00 2024-05-02 14:10:48.000 123 21627.35 323.53 42670.77 88888.00 2024-05-02 14:10:49.000 123 21627.48 323.47 42670.76 88888.00 2024-05-02 14:10:50.000 123 21627.58 323.39 42670.75 47939.16 2024-05-02 14:10:51.000 123 21627.65 323.32 42670.73 88888.00 2024-05-02 14:10:52.000 123 21627.72 323.27 42670.69 88888.00 2024-05-02 14:10:53.000 123 21627.78 323.24 42670.69 88888.00 2024-05-02 14:10:54.000 123 21627.81 323.19 42670.69 88888.00 2024-05-02 14:10:55.000 123 21627.81 323.13 42670.65 47939.47 2024-05-02 14:10:56.000 123 21627.82 323.07 42670.62 88888.00 2024-05-02 14:10:57.000 123 21627.85 323.02 42670.62 88888.00 2024-05-02 14:10:58.000 123 21627.94 323.00 42670.67 88888.00 2024-05-02 14:10:59.000 123 21628.03 323.00 42670.68 88888.00 2024-05-02 14:11:00.000 123 21628.06 322.96 42670.65 47939.15 2024-05-02 14:11:01.000 123 21628.10 322.90 42670.61 88888.00 2024-05-02 14:11:02.000 123 21628.19 322.84 42670.58 88888.00 2024-05-02 14:11:03.000 123 21628.29 322.82 42670.57 88888.00 2024-05-02 14:11:04.000 123 21628.32 322.83 42670.55 88888.00 2024-05-02 14:11:05.000 123 21628.32 322.82 42670.49 47939.32 2024-05-02 14:11:06.000 123 21628.35 322.77 42670.44 88888.00 2024-05-02 14:11:07.000 123 21628.40 322.70 42670.44 88888.00 2024-05-02 14:11:08.000 123 21628.37 322.65 42670.46 88888.00 2024-05-02 14:11:09.000 123 21628.34 322.62 42670.48 88888.00 2024-05-02 14:11:10.000 123 21628.41 322.61 42670.52 47939.69 2024-05-02 14:11:11.000 123 21628.52 322.61 42670.56 88888.00 2024-05-02 14:11:12.000 123 21628.53 322.59 42670.59 88888.00 2024-05-02 14:11:13.000 123 21628.50 322.57 42670.60 88888.00 2024-05-02 14:11:14.000 123 21628.52 322.56 42670.59 88888.00 2024-05-02 14:11:15.000 123 21628.56 322.59 42670.60 47938.88 2024-05-02 14:11:16.000 123 21628.55 322.60 42670.64 88888.00 2024-05-02 14:11:17.000 123 21628.52 322.59 42670.68 88888.00 2024-05-02 14:11:18.000 123 21628.56 322.58 42670.69 88888.00 2024-05-02 14:11:19.000 123 21628.63 322.56 42670.69 88888.00 2024-05-02 14:11:20.000 123 21628.66 322.52 42670.68 47939.75 2024-05-02 14:11:21.000 123 21628.62 322.46 42670.68 88888.00 2024-05-02 14:11:22.000 123 21628.58 322.42 42670.66 88888.00 2024-05-02 14:11:23.000 123 21628.62 322.38 42670.66 88888.00 2024-05-02 14:11:24.000 123 21628.68 322.31 42670.67 88888.00 2024-05-02 14:11:25.000 123 21628.72 322.21 42670.67 47940.03 2024-05-02 14:11:26.000 123 21628.77 322.12 42670.66 88888.00 2024-05-02 14:11:27.000 123 21628.78 322.03 42670.64 88888.00 2024-05-02 14:11:28.000 123 21628.77 321.98 42670.68 88888.00 2024-05-02 14:11:29.000 123 21628.77 321.97 42670.73 88888.00 2024-05-02 14:11:30.000 123 21628.79 321.93 42670.73 47939.75 2024-05-02 14:11:31.000 123 21628.89 321.87 42670.73 88888.00 2024-05-02 14:11:32.000 123 21629.02 321.82 42670.73 88888.00 2024-05-02 14:11:33.000 123 21629.09 321.76 42670.73 88888.00 2024-05-02 14:11:34.000 123 21629.11 321.66 42670.73 88888.00 2024-05-02 14:11:35.000 123 21629.13 321.55 42670.70 47940.02 2024-05-02 14:11:36.000 123 21629.19 321.49 42670.66 88888.00 2024-05-02 14:11:37.000 123 21629.26 321.47 42670.63 88888.00 2024-05-02 14:11:38.000 123 21629.31 321.43 42670.61 88888.00 2024-05-02 14:11:39.000 123 21629.35 321.40 42670.62 88888.00 2024-05-02 14:11:40.000 123 21629.43 321.38 42670.66 47939.39 2024-05-02 14:11:41.000 123 21629.50 321.32 42670.66 88888.00 2024-05-02 14:11:42.000 123 21629.54 321.22 42670.64 88888.00 2024-05-02 14:11:43.000 123 21629.56 321.16 42670.67 88888.00 2024-05-02 14:11:44.000 123 21629.59 321.14 42670.71 88888.00 2024-05-02 14:11:45.000 123 21629.60 321.10 42670.69 47939.54 2024-05-02 14:11:46.000 123 21629.58 321.03 42670.66 88888.00 2024-05-02 14:11:47.000 123 21629.56 320.97 42670.69 88888.00 2024-05-02 14:11:48.000 123 21629.58 320.90 42670.71 88888.00 2024-05-02 14:11:49.000 123 21629.58 320.83 42670.67 88888.00 2024-05-02 14:11:50.000 123 21629.56 320.80 42670.59 47939.47 2024-05-02 14:11:51.000 123 21629.53 320.81 42670.56 88888.00 2024-05-02 14:11:52.000 123 21629.50 320.81 42670.59 88888.00 2024-05-02 14:11:53.000 123 21629.47 320.77 42670.63 88888.00 2024-05-02 14:11:54.000 123 21629.45 320.74 42670.65 88888.00 2024-05-02 14:11:55.000 123 21629.45 320.76 42670.64 47940.13 2024-05-02 14:11:56.000 123 21629.44 320.82 42670.64 88888.00 2024-05-02 14:11:57.000 123 21629.40 320.84 42670.65 88888.00 2024-05-02 14:11:58.000 123 21629.35 320.81 42670.67 88888.00 2024-05-02 14:11:59.000 123 21629.27 320.75 42670.71 88888.00 2024-05-02 14:12:00.000 123 21629.19 320.69 42670.75 47939.46 2024-05-02 14:12:01.000 123 21629.19 320.65 42670.79 88888.00 2024-05-02 14:12:02.000 123 21629.20 320.65 42670.80 88888.00 2024-05-02 14:12:03.000 123 21629.17 320.67 42670.82 88888.00 2024-05-02 14:12:04.000 123 21629.12 320.66 42670.89 88888.00 2024-05-02 14:12:05.000 123 21629.11 320.63 42670.96 47939.27 2024-05-02 14:12:06.000 123 21629.06 320.61 42670.97 88888.00 2024-05-02 14:12:07.000 123 21628.98 320.62 42670.97 88888.00 2024-05-02 14:12:08.000 123 21628.92 320.61 42671.03 88888.00 2024-05-02 14:12:09.000 123 21628.87 320.60 42671.09 88888.00 2024-05-02 14:12:10.000 123 21628.78 320.60 42671.11 47940.35 2024-05-02 14:12:11.000 123 21628.69 320.59 42671.14 88888.00 2024-05-02 14:12:12.000 123 21628.65 320.61 42671.21 88888.00 2024-05-02 14:12:13.000 123 21628.60 320.66 42671.27 88888.00 2024-05-02 14:12:14.000 123 21628.52 320.69 42671.29 88888.00 2024-05-02 14:12:15.000 123 21628.47 320.71 42671.31 47939.76 2024-05-02 14:12:16.000 123 21628.44 320.68 42671.32 88888.00 2024-05-02 14:12:17.000 123 21628.37 320.64 42671.32 88888.00 2024-05-02 14:12:18.000 123 21628.33 320.65 42671.35 88888.00 2024-05-02 14:12:19.000 123 21628.31 320.71 42671.41 88888.00 2024-05-02 14:12:20.000 123 21628.25 320.73 42671.50 47939.53 2024-05-02 14:12:21.000 123 21628.12 320.74 42671.62 88888.00 2024-05-02 14:12:22.000 123 21628.00 320.78 42671.69 88888.00 2024-05-02 14:12:23.000 123 21627.90 320.82 42671.70 88888.00 2024-05-02 14:12:24.000 123 21627.81 320.83 42671.72 88888.00 2024-05-02 14:12:25.000 123 21627.66 320.83 42671.76 47940.07 2024-05-02 14:12:26.000 123 21627.49 320.85 42671.84 88888.00 2024-05-02 14:12:27.000 123 21627.34 320.86 42671.93 88888.00 2024-05-02 14:12:28.000 123 21627.23 320.86 42672.01 88888.00 2024-05-02 14:12:29.000 123 21627.15 320.85 42672.06 88888.00 2024-05-02 14:12:30.000 123 21627.02 320.83 42672.10 47939.83 2024-05-02 14:12:31.000 123 21626.85 320.83 42672.15 88888.00 2024-05-02 14:12:32.000 123 21626.72 320.90 42672.22 88888.00 2024-05-02 14:12:33.000 123 21626.62 320.96 42672.27 88888.00 2024-05-02 14:12:34.000 123 21626.54 320.96 42672.32 88888.00 2024-05-02 14:12:35.000 123 21626.45 320.98 42672.39 47940.24 2024-05-02 14:12:36.000 123 21626.38 321.02 42672.44 88888.00 2024-05-02 14:12:37.000 123 21626.35 321.08 42672.50 88888.00 2024-05-02 14:12:38.000 123 21626.37 321.19 42672.62 88888.00 2024-05-02 14:12:39.000 123 21626.36 321.27 42672.73 88888.00 2024-05-02 14:12:40.000 123 21626.31 321.28 42672.80 47940.75 2024-05-02 14:12:41.000 123 21626.24 321.27 42672.84 88888.00 2024-05-02 14:12:42.000 123 21626.19 321.27 42672.90 88888.00 2024-05-02 14:12:43.000 123 21626.12 321.28 42672.96 88888.00 2024-05-02 14:12:44.000 123 21626.04 321.30 42673.01 88888.00 2024-05-02 14:12:45.000 123 21626.00 321.33 42673.09 47940.68 2024-05-02 14:12:46.000 123 21625.97 321.37 42673.18 88888.00 2024-05-02 14:12:47.000 123 21625.92 321.39 42673.29 88888.00 2024-05-02 14:12:48.000 123 21625.84 321.41 42673.35 88888.00 2024-05-02 14:12:49.000 123 21625.73 321.41 42673.37 88888.00 2024-05-02 14:12:50.000 123 21625.61 321.40 42673.39 47940.91 2024-05-02 14:12:51.000 123 21625.53 321.40 42673.47 88888.00 2024-05-02 14:12:52.000 123 21625.44 321.41 42673.56 88888.00 2024-05-02 14:12:53.000 123 21625.31 321.43 42673.61 88888.00 2024-05-02 14:12:54.000 123 21625.22 321.44 42673.67 88888.00 2024-05-02 14:12:55.000 123 21625.16 321.45 42673.77 47941.20 2024-05-02 14:12:56.000 123 21625.07 321.47 42673.86 88888.00 2024-05-02 14:12:57.000 123 21624.96 321.50 42673.91 88888.00 2024-05-02 14:12:58.000 123 21624.88 321.53 42673.91 88888.00 2024-05-02 14:12:59.000 123 21624.84 321.57 42673.93 88888.00 2024-05-02 14:13:00.000 123 21624.78 321.61 42674.02 47940.96 2024-05-02 14:13:01.000 123 21624.74 321.64 42674.12 88888.00 2024-05-02 14:13:02.000 123 21624.69 321.69 42674.18 88888.00 2024-05-02 14:13:03.000 123 21624.63 321.72 42674.24 88888.00 2024-05-02 14:13:04.000 123 21624.56 321.75 42674.31 88888.00 2024-05-02 14:13:05.000 123 21624.48 321.81 42674.38 47940.97 2024-05-02 14:13:06.000 123 21624.40 321.85 42674.44 88888.00 2024-05-02 14:13:07.000 123 21624.37 321.88 42674.51 88888.00 2024-05-02 14:13:08.000 123 21624.33 321.93 42674.59 88888.00 2024-05-02 14:13:09.000 123 21624.24 321.99 42674.67 88888.00 2024-05-02 14:13:10.000 123 21624.17 322.04 42674.75 47940.72 2024-05-02 14:13:11.000 123 21624.10 322.07 42674.82 88888.00 2024-05-02 14:13:12.000 123 21624.00 322.14 42674.90 88888.00 2024-05-02 14:13:13.000 123 21623.89 322.24 42675.01 88888.00 2024-05-02 14:13:14.000 123 21623.81 322.24 42675.06 88888.00 2024-05-02 14:13:15.000 123 21623.74 322.15 42675.06 47940.79 2024-05-02 14:13:16.000 123 21623.69 322.15 42675.08 88888.00 2024-05-02 14:13:17.000 123 21623.66 322.25 42675.15 88888.00 2024-05-02 14:13:18.000 123 21623.60 322.33 42675.27 88888.00 2024-05-02 14:13:19.000 123 21623.56 322.37 42675.40 88888.00 2024-05-02 14:13:20.000 123 21623.57 322.42 42675.51 47941.82 2024-05-02 14:13:21.000 123 21623.57 322.48 42675.54 88888.00 2024-05-02 14:13:22.000 123 21623.50 322.47 42675.52 88888.00 2024-05-02 14:13:23.000 123 21623.43 322.44 42675.55 88888.00 2024-05-02 14:13:24.000 123 21623.35 322.41 42675.62 88888.00 2024-05-02 14:13:25.000 123 21623.25 322.42 42675.66 47941.66 2024-05-02 14:13:26.000 123 21623.18 322.44 42675.70 88888.00 2024-05-02 14:13:27.000 123 21623.19 322.47 42675.76 88888.00 2024-05-02 14:13:28.000 123 21623.20 322.52 42675.77 88888.00 2024-05-02 14:13:29.000 123 21623.17 322.57 42675.77 88888.00 2024-05-02 14:13:30.000 123 21623.09 322.58 42675.82 47942.02 2024-05-02 14:13:31.000 123 21623.01 322.57 42675.89 88888.00 2024-05-02 14:13:32.000 123 21622.99 322.57 42675.98 88888.00 2024-05-02 14:13:33.000 123 21622.97 322.59 42676.04 88888.00 2024-05-02 14:13:34.000 123 21622.93 322.60 42676.07 88888.00 2024-05-02 14:13:35.000 123 21622.92 322.65 42676.11 47942.10 2024-05-02 14:13:36.000 123 21622.93 322.70 42676.16 88888.00 2024-05-02 14:13:37.000 123 21622.92 322.73 42676.23 88888.00 2024-05-02 14:13:38.000 123 21622.88 322.75 42676.30 88888.00 2024-05-02 14:13:39.000 123 21622.78 322.77 42676.35 88888.00 2024-05-02 14:13:40.000 123 21622.66 322.84 42676.43 47942.29 2024-05-02 14:13:41.000 123 21622.59 322.93 42676.53 88888.00 2024-05-02 14:13:42.000 123 21622.51 322.95 42676.60 88888.00 2024-05-02 14:13:43.000 123 21622.43 322.90 42676.65 88888.00 2024-05-02 14:13:44.000 123 21622.39 322.86 42676.70 88888.00 2024-05-02 14:13:45.000 123 21622.35 322.85 42676.72 47941.36 2024-05-02 14:13:46.000 123 21622.27 322.88 42676.76 88888.00 2024-05-02 14:13:47.000 123 21622.17 322.90 42676.81 88888.00 2024-05-02 14:13:48.000 123 21622.12 322.91 42676.87 88888.00 2024-05-02 14:13:49.000 123 21622.14 322.96 42676.92 88888.00 2024-05-02 14:13:50.000 123 21622.15 323.02 42676.93 47942.11 2024-05-02 14:13:51.000 123 21622.11 323.06 42676.96 88888.00 2024-05-02 14:13:52.000 123 21622.07 323.07 42677.02 88888.00 2024-05-02 14:13:53.000 123 21622.03 323.07 42677.10 88888.00 2024-05-02 14:13:54.000 123 21621.97 323.10 42677.16 88888.00 2024-05-02 14:13:55.000 123 21621.90 323.13 42677.20 47942.65 2024-05-02 14:13:56.000 123 21621.84 323.16 42677.24 88888.00 2024-05-02 14:13:57.000 123 21621.80 323.18 42677.29 88888.00 2024-05-02 14:13:58.000 123 21621.77 323.17 42677.30 88888.00 2024-05-02 14:13:59.000 123 21621.71 323.11 42677.29 88888.00 2024-05-02 14:14:00.000 123 21621.65 323.06 42677.33 47942.64 2024-05-02 14:14:01.000 123 21621.60 323.06 42677.40 88888.00 2024-05-02 14:14:02.000 123 21621.53 323.11 42677.47 88888.00 2024-05-02 14:14:03.000 123 21621.45 323.16 42677.54 88888.00 2024-05-02 14:14:04.000 123 21621.39 323.18 42677.59 88888.00 2024-05-02 14:14:05.000 123 21621.35 323.19 42677.64 47942.82 2024-05-02 14:14:06.000 123 21621.33 323.21 42677.66 88888.00 2024-05-02 14:14:07.000 123 21621.28 323.24 42677.68 88888.00 2024-05-02 14:14:08.000 123 21621.22 323.26 42677.76 88888.00 2024-05-02 14:14:09.000 123 21621.15 323.28 42677.86 88888.00 2024-05-02 14:14:10.000 123 21621.07 323.28 42677.92 47942.69 2024-05-02 14:14:11.000 123 21620.98 323.28 42677.93 88888.00 2024-05-02 14:14:12.000 123 21620.90 323.33 42677.94 88888.00 2024-05-02 14:14:13.000 123 21620.86 323.38 42678.00 88888.00 2024-05-02 14:14:14.000 123 21620.84 323.38 42678.07 88888.00 2024-05-02 14:14:15.000 123 21620.84 323.35 42678.12 47942.88 2024-05-02 14:14:16.000 123 21620.83 323.37 42678.19 88888.00 2024-05-02 14:14:17.000 123 21620.79 323.42 42678.25 88888.00 2024-05-02 14:14:18.000 123 21620.75 323.45 42678.27 88888.00 2024-05-02 14:14:19.000 123 21620.74 323.47 42678.29 88888.00 2024-05-02 14:14:20.000 123 21620.72 323.47 42678.32 47943.03 2024-05-02 14:14:21.000 123 21620.70 323.45 42678.38 88888.00 2024-05-02 14:14:22.000 123 21620.69 323.46 42678.44 88888.00 2024-05-02 14:14:23.000 123 21620.63 323.50 42678.49 88888.00 2024-05-02 14:14:24.000 123 21620.55 323.52 42678.54 88888.00 2024-05-02 14:14:25.000 123 21620.51 323.55 42678.59 47943.03 2024-05-02 14:14:26.000 123 21620.51 323.62 42678.60 88888.00 2024-05-02 14:14:27.000 123 21620.50 323.69 42678.64 88888.00 2024-05-02 14:14:28.000 123 21620.48 323.72 42678.69 88888.00 2024-05-02 14:14:29.000 123 21620.46 323.69 42678.71 88888.00 2024-05-02 14:14:30.000 123 21620.48 323.62 42678.71 47943.84 2024-05-02 14:14:31.000 123 21620.49 323.59 42678.76 88888.00 2024-05-02 14:14:32.000 123 21620.42 323.59 42678.84 88888.00 2024-05-02 14:14:33.000 123 21620.35 323.58 42678.91 88888.00 2024-05-02 14:14:34.000 123 21620.33 323.56 42678.94 88888.00 2024-05-02 14:14:35.000 123 21620.29 323.56 42678.96 47942.62 2024-05-02 14:14:36.000 123 21620.24 323.58 42679.02 88888.00 2024-05-02 14:14:37.000 123 21620.20 323.57 42679.06 88888.00 2024-05-02 14:14:38.000 123 21620.22 323.58 42679.06 88888.00 2024-05-02 14:14:39.000 123 21620.27 323.62 42679.07 88888.00 2024-05-02 14:14:40.000 123 21620.29 323.66 42679.12 47943.37 2024-05-02 14:14:41.000 123 21620.30 323.69 42679.17 88888.00 2024-05-02 14:14:42.000 123 21620.30 323.71 42679.21 88888.00 2024-05-02 14:14:43.000 123 21620.28 323.69 42679.23 88888.00 2024-05-02 14:14:44.000 123 21620.28 323.67 42679.23 88888.00 2024-05-02 14:14:45.000 123 21620.31 323.69 42679.27 47943.72 2024-05-02 14:14:46.000 123 21620.37 323.70 42679.32 88888.00 2024-05-02 14:14:47.000 123 21620.42 323.69 42679.36 88888.00 2024-05-02 14:14:48.000 123 21620.40 323.68 42679.39 88888.00 2024-05-02 14:14:49.000 123 21620.36 323.72 42679.43 88888.00 2024-05-02 14:14:50.000 123 21620.33 323.78 42679.46 47943.71 2024-05-02 14:14:51.000 123 21620.29 323.79 42679.46 88888.00 2024-05-02 14:14:52.000 123 21620.24 323.75 42679.46 88888.00 2024-05-02 14:14:53.000 123 21620.19 323.74 42679.50 88888.00 2024-05-02 14:14:54.000 123 21620.15 323.77 42679.57 88888.00 2024-05-02 14:14:55.000 123 21620.11 323.80 42679.62 47943.67 2024-05-02 14:14:56.000 123 21620.07 323.82 42679.66 88888.00 2024-05-02 14:14:57.000 123 21620.02 323.82 42679.72 88888.00 2024-05-02 14:14:58.000 123 21619.97 323.82 42679.76 88888.00 2024-05-02 14:14:59.000 123 21619.94 323.82 42679.76 88888.00 2024-05-02 14:15:00.000 123 21619.91 323.83 42679.77 47943.95 2024-05-02 14:15:01.000 123 21619.89 323.84 42679.81 88888.00 2024-05-02 14:15:02.000 123 21619.89 323.85 42679.85 88888.00 2024-05-02 14:15:03.000 123 21619.91 323.87 42679.85 88888.00 2024-05-02 14:15:04.000 123 21619.91 323.88 42679.84 88888.00 2024-05-02 14:15:05.000 123 21619.89 323.89 42679.83 47944.17 2024-05-02 14:15:06.000 123 21619.84 323.93 42679.82 88888.00 2024-05-02 14:15:07.000 123 21619.78 323.96 42679.84 88888.00 2024-05-02 14:15:08.000 123 21619.75 323.97 42679.89 88888.00 2024-05-02 14:15:09.000 123 21619.71 323.98 42679.95 88888.00 2024-05-02 14:15:10.000 123 21619.67 323.99 42680.00 47944.14 2024-05-02 14:15:11.000 123 21619.61 323.99 42680.02 88888.00 2024-05-02 14:15:12.000 123 21619.58 323.99 42680.05 88888.00 2024-05-02 14:15:13.000 123 21619.56 323.99 42680.10 88888.00 2024-05-02 14:15:14.000 123 21619.53 323.99 42680.16 88888.00 2024-05-02 14:15:15.000 123 21619.52 323.97 42680.19 47943.72 2024-05-02 14:15:16.000 123 21619.50 323.99 42680.16 88888.00 2024-05-02 14:15:17.000 123 21619.45 324.08 42680.19 88888.00 2024-05-02 14:15:18.000 123 21619.37 324.15 42680.27 88888.00 2024-05-02 14:15:19.000 123 21619.31 324.17 42680.29 88888.00 2024-05-02 14:15:20.000 123 21619.31 324.18 42680.30 47944.32 2024-05-02 14:15:21.000 123 21619.34 324.19 42680.34 88888.00 2024-05-02 14:15:22.000 123 21619.33 324.22 42680.39 88888.00 2024-05-02 14:15:23.000 123 21619.29 324.23 42680.43 88888.00 2024-05-02 14:15:24.000 123 21619.25 324.19 42680.47 88888.00 2024-05-02 14:15:25.000 123 21619.23 324.19 42680.52 47944.15 2024-05-02 14:15:26.000 123 21619.22 324.29 42680.59 88888.00 2024-05-02 14:15:27.000 123 21619.23 324.39 42680.66 88888.00 2024-05-02 14:15:28.000 123 21619.23 324.43 42680.72 88888.00 2024-05-02 14:15:29.000 123 21619.17 324.41 42680.76 88888.00 2024-05-02 14:15:30.000 123 21619.08 324.40 42680.76 47943.64 2024-05-02 14:15:31.000 123 21619.03 324.45 42680.77 88888.00 2024-05-02 14:15:32.000 123 21619.01 324.51 42680.79 88888.00 2024-05-02 14:15:33.000 123 21618.95 324.52 42680.81 88888.00 2024-05-02 14:15:34.000 123 21618.90 324.52 42680.83 88888.00 2024-05-02 14:15:35.000 123 21618.89 324.54 42680.86 47944.47 2024-05-02 14:15:36.000 123 21618.93 324.56 42680.89 88888.00 2024-05-02 14:15:37.000 123 21618.97 324.60 42680.94 88888.00 2024-05-02 14:15:38.000 123 21618.96 324.65 42680.98 88888.00 2024-05-02 14:15:39.000 123 21618.91 324.67 42680.99 88888.00 2024-05-02 14:15:40.000 123 21618.87 324.64 42681.01 47944.66 2024-05-02 14:15:41.000 123 21618.87 324.58 42681.04 88888.00 2024-05-02 14:15:42.000 123 21618.89 324.59 42681.08 88888.00 2024-05-02 14:15:43.000 123 21618.92 324.64 42681.09 88888.00 2024-05-02 14:15:44.000 123 21618.97 324.67 42681.07 88888.00 2024-05-02 14:15:45.000 123 21619.02 324.66 42681.10 47943.82 2024-05-02 14:15:46.000 123 21619.02 324.64 42681.12 88888.00 2024-05-02 14:15:47.000 123 21618.97 324.66 42681.14 88888.00 2024-05-02 14:15:48.000 123 21618.92 324.72 42681.21 88888.00 2024-05-02 14:15:49.000 123 21618.91 324.73 42681.27 88888.00 2024-05-02 14:15:50.000 123 21618.90 324.69 42681.28 47944.97 2024-05-02 14:15:51.000 123 21618.88 324.68 42681.26 88888.00 2024-05-02 14:15:52.000 123 21618.89 324.69 42681.28 88888.00 2024-05-02 14:15:53.000 123 21618.91 324.71 42681.33 88888.00 2024-05-02 14:15:54.000 123 21618.90 324.69 42681.37 88888.00 2024-05-02 14:15:55.000 123 21618.85 324.67 42681.37 47944.07 2024-05-02 14:15:56.000 123 21618.80 324.65 42681.36 88888.00 2024-05-02 14:15:57.000 123 21618.78 324.62 42681.39 88888.00 2024-05-02 14:15:58.000 123 21618.80 324.61 42681.43 88888.00 2024-05-02 14:15:59.000 123 21618.81 324.64 42681.44 88888.00 2024-05-02 14:16:00.000 123 21618.78 324.67 42681.46 47944.27 2024-05-02 14:16:01.000 123 21618.75 324.64 42681.46 88888.00 2024-05-02 14:16:02.000 123 21618.76 324.59 42681.47 88888.00 2024-05-02 14:16:03.000 123 21618.79 324.61 42681.47 88888.00 2024-05-02 14:16:04.000 123 21618.80 324.63 42681.46 88888.00 2024-05-02 14:16:05.000 123 21618.81 324.60 42681.47 47944.80 2024-05-02 14:16:06.000 123 21618.83 324.55 42681.46 88888.00 2024-05-02 14:16:07.000 123 21618.83 324.50 42681.47 88888.00 2024-05-02 14:16:08.000 123 21618.84 324.49 42681.50 88888.00 2024-05-02 14:16:09.000 123 21618.86 324.50 42681.52 88888.00 2024-05-02 14:16:10.000 123 21618.88 324.51 42681.53 47944.85 2024-05-02 14:16:11.000 123 21618.88 324.50 42681.51 88888.00 2024-05-02 14:16:12.000 123 21618.87 324.48 42681.48 88888.00 2024-05-02 14:16:13.000 123 21618.91 324.44 42681.49 88888.00 2024-05-02 14:16:14.000 123 21618.94 324.43 42681.50 88888.00 2024-05-02 14:16:15.000 123 21618.93 324.41 42681.48 47944.48 2024-05-02 14:16:16.000 123 21618.90 324.38 42681.46 88888.00 2024-05-02 14:16:17.000 123 21618.89 324.39 42681.49 88888.00 2024-05-02 14:16:18.000 123 21618.93 324.46 42681.54 88888.00 2024-05-02 14:16:19.000 123 21618.92 324.51 42681.56 88888.00 2024-05-02 14:16:20.000 123 21618.84 324.51 42681.54 47945.10 2024-05-02 14:16:21.000 123 21618.78 324.48 42681.52 88888.00 2024-05-02 14:16:22.000 123 21618.79 324.50 42681.53 88888.00 2024-05-02 14:16:23.000 123 21618.83 324.56 42681.57 88888.00 2024-05-02 14:16:24.000 123 21618.82 324.59 42681.59 88888.00 2024-05-02 14:16:25.000 123 21618.79 324.58 42681.59 47944.25 2024-05-02 14:16:26.000 123 21618.80 324.57 42681.62 88888.00 2024-05-02 14:16:27.000 123 21618.81 324.55 42681.68 88888.00 2024-05-02 14:16:28.000 123 21618.75 324.49 42681.69 88888.00 2024-05-02 14:16:29.000 123 21618.65 324.45 42681.69 88888.00 2024-05-02 14:16:30.000 123 21618.59 324.45 42681.71 47944.57 2024-05-02 14:16:31.000 123 21618.60 324.45 42681.70 88888.00 2024-05-02 14:16:32.000 123 21618.60 324.43 42681.66 88888.00 2024-05-02 14:16:33.000 123 21618.54 324.43 42681.62 88888.00 2024-05-02 14:16:34.000 123 21618.51 324.46 42681.64 88888.00 2024-05-02 14:16:35.000 123 21618.50 324.52 42681.69 47944.48 2024-05-02 14:16:36.000 123 21618.46 324.58 42681.74 88888.00 2024-05-02 14:16:37.000 123 21618.38 324.62 42681.78 88888.00 2024-05-02 14:16:38.000 123 21618.34 324.65 42681.83 88888.00 2024-05-02 14:16:39.000 123 21618.34 324.66 42681.89 88888.00 2024-05-02 14:16:40.000 123 21618.33 324.65 42681.86 47944.36 2024-05-02 14:16:41.000 123 21618.28 324.64 42681.81 88888.00 2024-05-02 14:16:42.000 123 21618.23 324.64 42681.82 88888.00 2024-05-02 14:16:43.000 123 21618.18 324.65 42681.87 88888.00 2024-05-02 14:16:44.000 123 21618.15 324.71 42681.92 88888.00 2024-05-02 14:16:45.000 123 21618.14 324.77 42681.96 47944.63 2024-05-02 14:16:46.000 123 21618.12 324.78 42682.02 88888.00 2024-05-02 14:16:47.000 123 21618.08 324.76 42682.06 88888.00 2024-05-02 14:16:48.000 123 21618.05 324.76 42682.10 88888.00 2024-05-02 14:16:49.000 123 21618.02 324.76 42682.15 88888.00 2024-05-02 14:16:50.000 123 21617.97 324.75 42682.19 47945.34 2024-05-02 14:16:51.000 123 21617.94 324.77 42682.20 88888.00 2024-05-02 14:16:52.000 123 21617.91 324.83 42682.23 88888.00 2024-05-02 14:16:53.000 123 21617.88 324.92 42682.28 88888.00 2024-05-02 14:16:54.000 123 21617.84 325.00 42682.29 88888.00 2024-05-02 14:16:55.000 123 21617.80 325.03 42682.30 47945.02 2024-05-02 14:16:56.000 123 21617.74 325.03 42682.35 88888.00 2024-05-02 14:16:57.000 123 21617.71 325.00 42682.40 88888.00 2024-05-02 14:16:58.000 123 21617.69 325.00 42682.44 88888.00 2024-05-02 14:16:59.000 123 21617.68 325.04 42682.48 88888.00 2024-05-02 14:17:00.000 123 21617.68 325.08 42682.51 47944.95 2024-05-02 14:17:01.000 123 21617.69 325.11 42682.52 88888.00 2024-05-02 14:17:02.000 123 21617.69 325.16 42682.52 88888.00 2024-05-02 14:17:03.000 123 21617.67 325.19 42682.52 88888.00 2024-05-02 14:17:04.000 123 21617.62 325.15 42682.51 88888.00 2024-05-02 14:17:05.000 123 21617.52 325.07 42682.51 47945.27 2024-05-02 14:17:06.000 123 21617.44 325.05 42682.52 88888.00 2024-05-02 14:17:07.000 123 21617.44 325.06 42682.56 88888.00 2024-05-02 14:17:08.000 123 21617.49 325.07 42682.61 88888.00 2024-05-02 14:17:09.000 123 21617.51 325.09 42682.65 88888.00 2024-05-02 14:17:10.000 123 21617.47 325.19 42682.66 47945.77 2024-05-02 14:17:11.000 123 21617.43 325.28 42682.66 88888.00 2024-05-02 14:17:12.000 123 21617.43 325.30 42682.69 88888.00 2024-05-02 14:17:13.000 123 21617.43 325.29 42682.73 88888.00 2024-05-02 14:17:14.000 123 21617.40 325.30 42682.77 88888.00 2024-05-02 14:17:15.000 123 21617.38 325.27 42682.79 47944.98 2024-05-02 14:17:16.000 123 21617.42 325.27 42682.81 88888.00 2024-05-02 14:17:17.000 123 21617.50 325.32 42682.85 88888.00 2024-05-02 14:17:18.000 123 21617.55 325.35 42682.88 88888.00 2024-05-02 14:17:19.000 123 21617.54 325.32 42682.88 88888.00 2024-05-02 14:17:20.000 123 21617.51 325.32 42682.90 47945.15 2024-05-02 14:17:21.000 123 21617.49 325.35 42682.91 88888.00 2024-05-02 14:17:22.000 123 21617.51 325.36 42682.89 88888.00 2024-05-02 14:17:23.000 123 21617.52 325.37 42682.89 88888.00 2024-05-02 14:17:24.000 123 21617.48 325.39 42682.93 88888.00 2024-05-02 14:17:25.000 123 21617.42 325.43 42682.98 47945.91 2024-05-02 14:17:26.000 123 21617.40 325.47 42683.00 88888.00 2024-05-02 14:17:27.000 123 21617.44 325.51 42683.00 88888.00 2024-05-02 14:17:28.000 123 21617.47 325.56 42683.02 88888.00 2024-05-02 14:17:29.000 123 21617.41 325.59 42683.07 88888.00 2024-05-02 14:17:30.000 123 21617.31 325.62 42683.08 47945.20 2024-05-02 14:17:31.000 123 21617.22 325.62 42683.06 88888.00 2024-05-02 14:17:32.000 123 21617.18 325.61 42683.10 88888.00 2024-05-02 14:17:33.000 123 21617.13 325.63 42683.19 88888.00 2024-05-02 14:17:34.000 123 21617.08 325.65 42683.30 88888.00 2024-05-02 14:17:35.000 123 21617.05 325.65 42683.32 47945.72 2024-05-02 14:17:36.000 123 21617.07 325.64 42683.25 88888.00 2024-05-02 14:17:37.000 123 21617.10 325.63 42683.19 88888.00 2024-05-02 14:17:38.000 123 21617.09 325.63 42683.16 88888.00 2024-05-02 14:17:39.000 123 21617.10 325.63 42683.13 88888.00 2024-05-02 14:17:40.000 123 21617.14 325.60 42683.09 47945.36 2024-05-02 14:17:41.000 123 21617.19 325.55 42683.10 88888.00 2024-05-02 14:17:42.000 123 21617.28 325.54 42683.16 88888.00 2024-05-02 14:17:43.000 123 21617.36 325.56 42683.26 88888.00 2024-05-02 14:17:44.000 123 21617.35 325.54 42683.34 88888.00 2024-05-02 14:17:45.000 123 21617.34 325.50 42683.34 47945.27 2024-05-02 14:17:46.000 123 21617.40 325.51 42683.29 88888.00 2024-05-02 14:17:47.000 123 21617.45 325.57 42683.26 88888.00 2024-05-02 14:17:48.000 123 21617.47 325.63 42683.28 88888.00 2024-05-02 14:17:49.000 123 21617.48 325.66 42683.31 88888.00 2024-05-02 14:17:50.000 123 21617.51 325.67 42683.34 47945.64 2024-05-02 14:17:51.000 123 21617.53 325.70 42683.37 88888.00 2024-05-02 14:17:52.000 123 21617.53 325.75 42683.40 88888.00 2024-05-02 14:17:53.000 123 21617.50 325.79 42683.41 88888.00 2024-05-02 14:17:54.000 123 21617.47 325.80 42683.43 88888.00 2024-05-02 14:17:55.000 123 21617.43 325.77 42683.44 47945.64 2024-05-02 14:17:56.000 123 21617.40 325.73 42683.44 88888.00 2024-05-02 14:17:57.000 123 21617.39 325.73 42683.43 88888.00 2024-05-02 14:17:58.000 123 21617.39 325.75 42683.44 88888.00 2024-05-02 14:17:59.000 123 21617.40 325.78 42683.46 88888.00 2024-05-02 14:18:00.000 123 21617.44 325.82 42683.49 47945.48 2024-05-02 14:18:01.000 123 21617.50 325.85 42683.52 88888.00 2024-05-02 14:18:02.000 123 21617.51 325.86 42683.54 88888.00 2024-05-02 14:18:03.000 123 21617.48 325.85 42683.52 88888.00 2024-05-02 14:18:04.000 123 21617.45 325.81 42683.49 88888.00 2024-05-02 14:18:05.000 123 21617.42 325.77 42683.51 99999.00 2024-05-02 14:18:06.000 123 21617.42 325.75 42683.54 99999.00 2024-05-02 14:18:07.000 123 21617.45 325.75 42683.53 99999.00 2024-05-02 14:18:08.000 123 21617.50 325.77 42683.52 99999.00 2024-05-02 14:18:09.000 123 21617.52 325.80 42683.53 99999.00 2024-05-02 14:18:10.000 123 21617.54 325.81 42683.53 47945.84 2024-05-02 14:18:11.000 123 21617.56 325.75 42683.51 88888.00 2024-05-02 14:18:12.000 123 21617.55 325.68 42683.50 88888.00 2024-05-02 14:18:13.000 123 21617.54 325.69 42683.52 88888.00 2024-05-02 14:18:14.000 123 21617.56 325.75 42683.54 88888.00 2024-05-02 14:18:15.000 123 21617.59 325.78 42683.51 47945.85 2024-05-02 14:18:16.000 123 21617.63 325.78 42683.46 88888.00 2024-05-02 14:18:17.000 123 21617.66 325.79 42683.46 88888.00 2024-05-02 14:18:18.000 123 21617.70 325.80 42683.49 88888.00 2024-05-02 14:18:19.000 123 21617.78 325.75 42683.50 88888.00 2024-05-02 14:18:20.000 123 21617.83 325.65 42683.47 47946.45 2024-05-02 14:18:21.000 123 21617.86 325.60 42683.44 88888.00 2024-05-02 14:18:22.000 123 21617.93 325.59 42683.43 88888.00 2024-05-02 14:18:23.000 123 21618.01 325.60 42683.44 88888.00 2024-05-02 14:18:24.000 123 21618.07 325.63 42683.52 88888.00 2024-05-02 14:18:25.000 123 21618.12 325.67 42683.61 47946.35 2024-05-02 14:18:26.000 123 21618.18 325.67 42683.65 88888.00 2024-05-02 14:18:27.000 123 21618.23 325.65 42683.60 88888.00 2024-05-02 14:18:28.000 123 21618.24 325.61 42683.53 88888.00 2024-05-02 14:18:29.000 123 21618.21 325.55 42683.50 88888.00 2024-05-02 14:18:30.000 123 21618.21 325.50 42683.49 47946.77 2024-05-02 14:18:31.000 123 21618.23 325.49 42683.48 88888.00 2024-05-02 14:18:32.000 123 21618.24 325.51 42683.49 88888.00 2024-05-02 14:18:33.000 123 21618.26 325.54 42683.50 88888.00 2024-05-02 14:18:34.000 123 21618.27 325.53 42683.50 88888.00 2024-05-02 14:18:35.000 123 21618.27 325.50 42683.48 47945.96 2024-05-02 14:18:36.000 123 21618.27 325.48 42683.46 88888.00 2024-05-02 14:18:37.000 123 21618.28 325.47 42683.46 88888.00 2024-05-02 14:18:38.000 123 21618.29 325.46 42683.44 88888.00 2024-05-02 14:18:39.000 123 21618.30 325.47 42683.40 88888.00 2024-05-02 14:18:40.000 123 21618.28 325.51 42683.40 47946.02 2024-05-02 14:18:41.000 123 21618.25 325.54 42683.46 88888.00 2024-05-02 14:18:42.000 123 21618.22 325.54 42683.51 88888.00 2024-05-02 14:18:43.000 123 21618.22 325.53 42683.52 88888.00 2024-05-02 14:18:44.000 123 21618.22 325.52 42683.50 88888.00 2024-05-02 14:18:45.000 123 21618.17 325.53 42683.46 47945.91 2024-05-02 14:18:46.000 123 21618.13 325.56 42683.47 88888.00 2024-05-02 14:18:47.000 123 21618.16 325.54 42683.49 88888.00 2024-05-02 14:18:48.000 123 21618.23 325.52 42683.47 88888.00 2024-05-02 14:18:49.000 123 21618.26 325.57 42683.43 88888.00 2024-05-02 14:18:50.000 123 21618.26 325.66 42683.45 47946.29 2024-05-02 14:18:51.000 123 21618.28 325.70 42683.50 88888.00 2024-05-02 14:18:52.000 123 21618.32 325.66 42683.51 88888.00 2024-05-02 14:18:53.000 123 21618.37 325.59 42683.50 88888.00 2024-05-02 14:18:54.000 123 21618.42 325.51 42683.50 88888.00 2024-05-02 14:18:55.000 123 21618.46 325.49 42683.50 47946.10 2024-05-02 14:18:56.000 123 21618.49 325.54 42683.49 88888.00 2024-05-02 14:18:57.000 123 21618.52 325.61 42683.50 88888.00 2024-05-02 14:18:58.000 123 21618.53 325.64 42683.52 88888.00 2024-05-02 14:18:59.000 123 21618.55 325.64 42683.53 88888.00 2024-05-02 14:19:00.000 123 21618.58 325.60 42683.51 47946.71 2024-05-02 14:19:01.000 123 21618.58 325.58 42683.49 88888.00 2024-05-02 14:19:02.000 123 21618.54 325.60 42683.47 88888.00 2024-05-02 14:19:03.000 123 21618.53 325.60 42683.45 88888.00 2024-05-02 14:19:04.000 123 21618.56 325.56 42683.46 88888.00 2024-05-02 14:19:05.000 123 21618.60 325.51 42683.49 47946.11 2024-05-02 14:19:06.000 123 21618.60 325.52 42683.51 88888.00 2024-05-02 14:19:07.000 123 21618.61 325.54 42683.50 88888.00 2024-05-02 14:19:08.000 123 21618.62 325.55 42683.52 88888.00 2024-05-02 14:19:09.000 123 21618.61 325.56 42683.57 88888.00 2024-05-02 14:19:10.000 123 21618.62 325.56 42683.61 47946.86 2024-05-02 14:19:11.000 123 21618.65 325.54 42683.61 88888.00 2024-05-02 14:19:12.000 123 21618.67 325.51 42683.57 88888.00 2024-05-02 14:19:13.000 123 21618.67 325.50 42683.55 88888.00 2024-05-02 14:19:14.000 123 21618.68 325.51 42683.52 88888.00 2024-05-02 14:19:15.000 123 21618.68 325.51 42683.52 47947.04 2024-05-02 14:19:16.000 123 21618.70 325.52 42683.55 88888.00 2024-05-02 14:19:17.000 123 21618.72 325.51 42683.59 88888.00 2024-05-02 14:19:18.000 123 21618.74 325.50 42683.63 88888.00 2024-05-02 14:19:19.000 123 21618.76 325.50 42683.65 88888.00 2024-05-02 14:19:20.000 123 21618.77 325.49 42683.60 47946.79 2024-05-02 14:19:21.000 123 21618.78 325.51 42683.54 88888.00 2024-05-02 14:19:22.000 123 21618.82 325.55 42683.53 88888.00 2024-05-02 14:19:23.000 123 21618.87 325.57 42683.54 88888.00 2024-05-02 14:19:24.000 123 21618.92 325.56 42683.56 88888.00 2024-05-02 14:19:25.000 123 21618.96 325.51 42683.57 47947.17 2024-05-02 14:19:26.000 123 21618.94 325.47 42683.59 88888.00 2024-05-02 14:19:27.000 123 21618.93 325.45 42683.56 88888.00 2024-05-02 14:19:28.000 123 21618.96 325.45 42683.51 88888.00 2024-05-02 14:19:29.000 123 21618.96 325.47 42683.48 88888.00 2024-05-02 14:19:30.000 123 21618.94 325.49 42683.50 47946.69 2024-05-02 14:19:31.000 123 21618.94 325.48 42683.56 88888.00 2024-05-02 14:19:32.000 123 21618.94 325.47 42683.63 88888.00 2024-05-02 14:19:33.000 123 21618.92 325.47 42683.68 88888.00 2024-05-02 14:19:34.000 123 21618.90 325.48 42683.65 88888.00 2024-05-02 14:19:35.000 123 21618.88 325.48 42683.62 47946.33 2024-05-02 14:19:36.000 123 21618.84 325.44 42683.62 88888.00 2024-05-02 14:19:37.000 123 21618.80 325.36 42683.64 88888.00 2024-05-02 14:19:38.000 123 21618.78 325.35 42683.66 88888.00 2024-05-02 14:19:39.000 123 21618.80 325.40 42683.67 88888.00 2024-05-02 14:19:40.000 123 21618.82 325.42 42683.63 47946.93 2024-05-02 14:19:41.000 123 21618.84 325.42 42683.61 88888.00 2024-05-02 14:19:42.000 123 21618.87 325.43 42683.61 88888.00 2024-05-02 14:19:43.000 123 21618.87 325.42 42683.64 88888.00 2024-05-02 14:19:44.000 123 21618.84 325.39 42683.66 88888.00 2024-05-02 14:19:45.000 123 21618.81 325.39 42683.66 47946.80 2024-05-02 14:19:46.000 123 21618.80 325.40 42683.66 88888.00 2024-05-02 14:19:47.000 123 21618.80 325.41 42683.69 88888.00 2024-05-02 14:19:48.000 123 21618.80 325.45 42683.73 88888.00 2024-05-02 14:19:49.000 123 21618.83 325.47 42683.73 88888.00 2024-05-02 14:19:50.000 123 21618.89 325.46 42683.68 47947.09 2024-05-02 14:19:51.000 123 21618.89 325.45 42683.66 88888.00 2024-05-02 14:19:52.000 123 21618.82 325.45 42683.69 88888.00 2024-05-02 14:19:53.000 123 21618.79 325.47 42683.73 88888.00 2024-05-02 14:19:54.000 123 21618.80 325.45 42683.73 88888.00 2024-05-02 14:19:55.000 123 21618.78 325.43 42683.74 99999.00 2024-05-02 14:19:56.000 123 21618.77 325.43 42683.77 99999.00 2024-05-02 14:19:57.000 123 21618.78 325.46 42683.74 99999.00 2024-05-02 14:19:58.000 123 21618.80 325.51 42683.70 99999.00 2024-05-02 14:19:59.000 123 21618.80 325.55 42683.71 99999.00 2024-05-02 14:20:00.000 123 21618.78 325.53 42683.74 47947.06 2024-05-02 14:20:01.000 123 21618.82 325.52 42683.77 88888.00 2024-05-02 14:20:02.000 123 21618.91 325.57 42683.77 88888.00 2024-05-02 14:20:03.000 123 21618.95 325.59 42683.74 88888.00 2024-05-02 14:20:04.000 123 21618.96 325.53 42683.75 88888.00 2024-05-02 14:20:05.000 123 21619.02 325.48 42683.77 47946.29 2024-05-02 14:20:06.000 123 21619.09 325.46 42683.77 88888.00 2024-05-02 14:20:07.000 123 21619.10 325.45 42683.76 88888.00 2024-05-02 14:20:08.000 123 21619.12 325.45 42683.76 88888.00 2024-05-02 14:20:09.000 123 21619.20 325.43 42683.77 88888.00 2024-05-02 14:20:10.000 123 21619.26 325.38 42683.79 47947.24 2024-05-02 14:20:11.000 123 21619.26 325.32 42683.80 88888.00 2024-05-02 14:20:12.000 123 21619.31 325.30 42683.85 88888.00 2024-05-02 14:20:13.000 123 21619.37 325.31 42683.90 88888.00 2024-05-02 14:20:14.000 123 21619.42 325.36 42683.93 88888.00 2024-05-02 14:20:15.000 123 21619.47 325.39 42683.89 47946.09 2024-05-02 14:20:16.000 123 21619.51 325.33 42683.86 88888.00 2024-05-02 14:20:17.000 123 21619.52 325.27 42683.86 88888.00 2024-05-02 14:20:18.000 123 21619.55 325.31 42683.88 88888.00 2024-05-02 14:20:19.000 123 21619.65 325.40 42683.90 88888.00 2024-05-02 14:20:20.000 123 21619.78 325.46 42683.89 47946.85 2024-05-02 14:20:21.000 123 21619.87 325.48 42683.86 88888.00 2024-05-02 14:20:22.000 123 21619.94 325.44 42683.86 88888.00 2024-05-02 14:20:23.000 123 21620.01 325.40 42683.89 88888.00 2024-05-02 14:20:24.000 123 21620.03 325.40 42683.93 88888.00 2024-05-02 14:20:25.000 123 21620.03 325.43 42683.92 47947.50 2024-05-02 14:20:26.000 123 21620.06 325.47 42683.90 88888.00 2024-05-02 14:20:27.000 123 21620.09 325.48 42683.86 88888.00 2024-05-02 14:20:28.000 123 21620.09 325.48 42683.81 88888.00 2024-05-02 14:20:29.000 123 21620.05 325.48 42683.79 88888.00 2024-05-02 14:20:30.000 123 21620.02 325.47 42683.79 47947.83 2024-05-02 14:20:31.000 123 21620.03 325.46 42683.78 88888.00 2024-05-02 14:20:32.000 123 21620.06 325.48 42683.79 88888.00 2024-05-02 14:20:33.000 123 21620.04 325.49 42683.82 88888.00 2024-05-02 14:20:34.000 123 21619.99 325.47 42683.82 88888.00 2024-05-02 14:20:35.000 123 21619.90 325.44 42683.81 47947.11 2024-05-02 14:20:36.000 123 21619.85 325.42 42683.84 88888.00 2024-05-02 14:20:37.000 123 21619.89 325.45 42683.87 88888.00 2024-05-02 14:20:38.000 123 21619.92 325.49 42683.89 88888.00 2024-05-02 14:20:39.000 123 21619.88 325.52 42683.92 88888.00 2024-05-02 14:20:40.000 123 21619.82 325.51 42683.94 47947.06 2024-05-02 14:20:41.000 123 21619.80 325.51 42683.94 88888.00 2024-05-02 14:20:42.000 123 21619.78 325.54 42683.98 88888.00 2024-05-02 14:20:43.000 123 21619.78 325.57 42684.00 88888.00 2024-05-02 14:20:44.000 123 21619.78 325.60 42683.95 88888.00 2024-05-02 14:20:45.000 123 21619.75 325.64 42683.89 47947.72 2024-05-02 14:20:46.000 123 21619.69 325.68 42683.92 88888.00 2024-05-02 14:20:47.000 123 21619.66 325.71 42684.02 88888.00 2024-05-02 14:20:48.000 123 21619.63 325.74 42684.12 88888.00 2024-05-02 14:20:49.000 123 21619.57 325.75 42684.19 88888.00 2024-05-02 14:20:50.000 123 21619.49 325.74 42684.23 47947.68 2024-05-02 14:20:51.000 123 21619.45 325.76 42684.24 88888.00 2024-05-02 14:20:52.000 123 21619.46 325.83 42684.25 88888.00 2024-05-02 14:20:53.000 123 21619.43 325.90 42684.23 88888.00 2024-05-02 14:20:54.000 123 21619.35 325.92 42684.26 88888.00 2024-05-02 14:20:55.000 123 21619.28 325.93 42684.34 47947.07 2024-05-02 14:20:56.000 123 21619.25 325.94 42684.39 88888.00 2024-05-02 14:20:57.000 123 21619.21 325.95 42684.37 88888.00 2024-05-02 14:20:58.000 123 21619.15 325.93 42684.34 88888.00 2024-05-02 14:20:59.000 123 21619.10 325.91 42684.32 88888.00 2024-05-02 14:21:00.000 123 21619.12 325.89 42684.31 47947.75 2024-05-02 14:21:01.000 123 21619.15 325.87 42684.31 88888.00 2024-05-02 14:21:02.000 123 21619.16 325.86 42684.35 88888.00 2024-05-02 14:21:03.000 123 21619.19 325.88 42684.38 88888.00 2024-05-02 14:21:04.000 123 21619.20 325.91 42684.38 88888.00 2024-05-02 14:21:05.000 123 21619.16 325.95 42684.40 47947.64 2024-05-02 14:21:06.000 123 21619.09 325.94 42684.45 88888.00 2024-05-02 14:21:07.000 123 21619.03 325.93 42684.50 88888.00 2024-05-02 14:21:08.000 123 21619.02 325.94 42684.52 88888.00 2024-05-02 14:21:09.000 123 21619.08 325.91 42684.50 88888.00 2024-05-02 14:21:10.000 123 21619.14 325.87 42684.48 47947.08 2024-05-02 14:21:11.000 123 21619.17 325.90 42684.53 88888.00 2024-05-02 14:21:12.000 123 21619.22 326.00 42684.60 88888.00 2024-05-02 14:21:13.000 123 21619.25 326.05 42684.61 88888.00 2024-05-02 14:21:14.000 123 21619.21 325.97 42684.57 88888.00 2024-05-02 14:21:15.000 123 21619.17 325.88 42684.56 47947.84 2024-05-02 14:21:16.000 123 21619.18 325.87 42684.58 88888.00 2024-05-02 14:21:17.000 123 21619.22 325.90 42684.61 88888.00 2024-05-02 14:21:18.000 123 21619.26 325.92 42684.66 88888.00 2024-05-02 14:21:19.000 123 21619.30 325.93 42684.71 88888.00 2024-05-02 14:21:20.000 123 21619.35 325.93 42684.73 47947.88 2024-05-02 14:21:21.000 123 21619.36 325.92 42684.72 88888.00 2024-05-02 14:21:22.000 123 21619.28 325.95 42684.69 88888.00 2024-05-02 14:21:23.000 123 21619.19 326.03 42684.67 88888.00 2024-05-02 14:21:24.000 123 21619.19 326.06 42684.68 88888.00 2024-05-02 14:21:25.000 123 21619.21 326.04 42684.72 47947.35 2024-05-02 14:21:26.000 123 21619.16 326.03 42684.77 88888.00 2024-05-02 14:21:27.000 123 21619.08 326.03 42684.79 88888.00 2024-05-02 14:21:28.000 123 21619.04 326.03 42684.79 88888.00 2024-05-02 14:21:29.000 123 21619.02 326.05 42684.81 88888.00 2024-05-02 14:21:30.000 123 21619.03 326.07 42684.82 47947.97 2024-05-02 14:21:31.000 123 21619.02 326.03 42684.82 88888.00 2024-05-02 14:21:32.000 123 21618.97 325.97 42684.79 88888.00 2024-05-02 14:21:33.000 123 21618.90 325.95 42684.79 88888.00 2024-05-02 14:21:34.000 123 21618.88 325.97 42684.82 88888.00 2024-05-02 14:21:35.000 123 21618.83 325.99 42684.88 47947.89 2024-05-02 14:21:36.000 123 21618.77 326.02 42684.91 88888.00 2024-05-02 14:21:37.000 123 21618.76 326.11 42684.92 88888.00 2024-05-02 14:21:38.000 123 21618.73 326.18 42684.90 88888.00 2024-05-02 14:21:39.000 123 21618.68 326.20 42684.92 88888.00 2024-05-02 14:21:40.000 123 21618.65 326.18 42684.97 47947.98 2024-05-02 14:21:41.000 123 21618.61 326.18 42685.00 88888.00 2024-05-02 14:21:42.000 123 21618.60 326.19 42685.00 88888.00 2024-05-02 14:21:43.000 123 21618.61 326.17 42685.00 88888.00 2024-05-02 14:21:44.000 123 21618.61 326.14 42685.01 88888.00 2024-05-02 14:21:45.000 123 21618.60 326.17 42685.03 47947.95 2024-05-02 14:21:46.000 123 21618.59 326.21 42685.06 88888.00 2024-05-02 14:21:47.000 123 21618.53 326.20 42685.08 88888.00 2024-05-02 14:21:48.000 123 21618.44 326.15 42685.06 88888.00 2024-05-02 14:21:49.000 123 21618.40 326.15 42685.04 88888.00 2024-05-02 14:21:50.000 123 21618.39 326.19 42685.10 47947.78 2024-05-02 14:21:51.000 123 21618.34 326.20 42685.18 88888.00 2024-05-02 14:21:52.000 123 21618.33 326.22 42685.24 88888.00 2024-05-02 14:21:53.000 123 21618.35 326.25 42685.29 88888.00 2024-05-02 14:21:54.000 123 21618.35 326.24 42685.29 88888.00 2024-05-02 14:21:55.000 123 21618.31 326.20 42685.25 47947.40 2024-05-02 14:21:56.000 123 21618.26 326.17 42685.24 88888.00 2024-05-02 14:21:57.000 123 21618.24 326.19 42685.29 88888.00 2024-05-02 14:21:58.000 123 21618.24 326.25 42685.34 88888.00 2024-05-02 14:21:59.000 123 21618.19 326.28 42685.36 88888.00 2024-05-02 14:22:00.000 123 21618.12 326.31 42685.33 47948.03 2024-05-02 14:22:01.000 123 21618.08 326.33 42685.30 88888.00 2024-05-02 14:22:02.000 123 21618.10 326.33 42685.31 88888.00 2024-05-02 14:22:03.000 123 21618.13 326.30 42685.35 88888.00 2024-05-02 14:22:04.000 123 21618.15 326.27 42685.35 88888.00 2024-05-02 14:22:05.000 123 21618.15 326.30 42685.32 47947.44 2024-05-02 14:22:06.000 123 21618.15 326.34 42685.32 88888.00 2024-05-02 14:22:07.000 123 21618.18 326.34 42685.39 88888.00 2024-05-02 14:22:08.000 123 21618.19 326.29 42685.45 88888.00 2024-05-02 14:22:09.000 123 21618.17 326.26 42685.46 88888.00 2024-05-02 14:22:10.000 123 21618.19 326.28 42685.48 47948.27 2024-05-02 14:22:11.000 123 21618.21 326.30 42685.54 88888.00 2024-05-02 14:22:12.000 123 21618.17 326.27 42685.59 88888.00 2024-05-02 14:22:13.000 123 21618.10 326.26 42685.57 88888.00 2024-05-02 14:22:14.000 123 21618.10 326.28 42685.57 88888.00 2024-05-02 14:22:15.000 123 21618.12 326.28 42685.62 47948.34 2024-05-02 14:22:16.000 123 21618.10 326.27 42685.66 88888.00 2024-05-02 14:22:17.000 123 21618.07 326.31 42685.67 88888.00 2024-05-02 14:22:18.000 123 21618.02 326.37 42685.66 88888.00 2024-05-02 14:22:19.000 123 21617.98 326.40 42685.67 88888.00 2024-05-02 14:22:20.000 123 21617.93 326.41 42685.70 47948.07 2024-05-02 14:22:21.000 123 21617.85 326.43 42685.73 88888.00 2024-05-02 14:22:22.000 123 21617.76 326.45 42685.74 88888.00 2024-05-02 14:22:23.000 123 21617.69 326.44 42685.77 88888.00 2024-05-02 14:22:24.000 123 21617.61 326.43 42685.77 88888.00 2024-05-02 14:22:25.000 123 21617.51 326.47 42685.75 47947.61 2024-05-02 14:22:26.000 123 21617.43 326.55 42685.76 88888.00 2024-05-02 14:22:27.000 123 21617.35 326.60 42685.80 88888.00 2024-05-02 14:22:28.000 123 21617.25 326.59 42685.86 88888.00 2024-05-02 14:22:29.000 123 21617.14 326.58 42685.88 88888.00 2024-05-02 14:22:30.000 123 21617.06 326.58 42685.89 47948.19 2024-05-02 14:22:31.000 123 21617.03 326.63 42685.92 88888.00 2024-05-02 14:22:32.000 123 21617.03 326.68 42685.94 88888.00 2024-05-02 14:22:33.000 123 21617.02 326.69 42685.96 88888.00 2024-05-02 14:22:34.000 123 21616.96 326.67 42685.98 88888.00 2024-05-02 14:22:35.000 123 21616.89 326.67 42686.01 47948.10 2024-05-02 14:22:36.000 123 21616.83 326.68 42686.04 88888.00 2024-05-02 14:22:37.000 123 21616.77 326.67 42686.04 88888.00 2024-05-02 14:22:38.000 123 21616.73 326.65 42686.05 88888.00 2024-05-02 14:22:39.000 123 21616.71 326.68 42686.09 88888.00 2024-05-02 14:22:40.000 123 21616.66 326.73 42686.13 47947.46 2024-05-02 14:22:41.000 123 21616.62 326.79 42686.15 88888.00 2024-05-02 14:22:42.000 123 21616.58 326.82 42686.17 88888.00 2024-05-02 14:22:43.000 123 21616.52 326.83 42686.20 88888.00 2024-05-02 14:22:44.000 123 21616.45 326.86 42686.27 88888.00 2024-05-02 14:22:45.000 123 21616.37 326.94 42686.35 47948.09 2024-05-02 14:22:46.000 123 21616.29 327.00 42686.38 88888.00 2024-05-02 14:22:47.000 123 21616.22 326.98 42686.37 88888.00 2024-05-02 14:22:48.000 123 21616.18 326.94 42686.39 88888.00 2024-05-02 14:22:49.000 123 21616.13 326.94 42686.44 88888.00 2024-05-02 14:22:50.000 123 21616.08 327.00 42686.47 47947.96 2024-05-02 14:22:51.000 123 21616.04 327.05 42686.47 88888.00 2024-05-02 14:22:52.000 123 21615.96 327.06 42686.47 88888.00 2024-05-02 14:22:53.000 123 21615.86 327.04 42686.50 88888.00 2024-05-02 14:22:54.000 123 21615.82 327.02 42686.56 88888.00 2024-05-02 14:22:55.000 123 21615.84 327.01 42686.61 47947.72 2024-05-02 14:22:56.000 123 21615.87 327.03 42686.65 88888.00 2024-05-02 14:22:57.000 123 21615.87 327.05 42686.66 88888.00 2024-05-02 14:22:58.000 123 21615.83 327.06 42686.66 88888.00 2024-05-02 14:22:59.000 123 21615.78 327.06 42686.63 88888.00 2024-05-02 14:23:00.000 123 21615.78 327.06 42686.65 47948.39 2024-05-02 14:23:01.000 123 21615.78 327.09 42686.71 88888.00 2024-05-02 14:23:02.000 123 21615.76 327.12 42686.77 88888.00 2024-05-02 14:23:03.000 123 21615.70 327.13 42686.79 88888.00 2024-05-02 14:23:04.000 123 21615.62 327.12 42686.82 88888.00 2024-05-02 14:23:05.000 123 21615.56 327.13 42686.85 47947.66 2024-05-02 14:23:06.000 123 21615.52 327.18 42686.89 88888.00 2024-05-02 14:23:07.000 123 21615.50 327.23 42686.96 88888.00 2024-05-02 14:23:08.000 123 21615.47 327.28 42686.99 88888.00 2024-05-02 14:23:09.000 123 21615.43 327.31 42686.99 88888.00 2024-05-02 14:23:10.000 123 21615.36 327.32 42687.00 47948.39 2024-05-02 14:23:11.000 123 21615.32 327.32 42687.02 88888.00 2024-05-02 14:23:12.000 123 21615.31 327.33 42687.02 88888.00 2024-05-02 14:23:13.000 123 21615.31 327.35 42687.06 88888.00 2024-05-02 14:23:14.000 123 21615.28 327.36 42687.14 88888.00 2024-05-02 14:23:15.000 123 21615.30 327.36 42687.18 47948.47 2024-05-02 14:23:16.000 123 21615.36 327.34 42687.17 88888.00 2024-05-02 14:23:17.000 123 21615.40 327.32 42687.16 88888.00 2024-05-02 14:23:18.000 123 21615.39 327.30 42687.18 88888.00 2024-05-02 14:23:19.000 123 21615.40 327.26 42687.19 88888.00 2024-05-02 14:23:20.000 123 21615.42 327.20 42687.20 47948.06 2024-05-02 14:23:21.000 123 21615.45 327.19 42687.20 88888.00 2024-05-02 14:23:22.000 123 21615.46 327.20 42687.21 88888.00 2024-05-02 14:23:23.000 123 21615.47 327.18 42687.18 88888.00 2024-05-02 14:23:24.000 123 21615.49 327.11 42687.15 88888.00 2024-05-02 14:23:25.000 123 21615.52 327.05 42687.16 47948.14 2024-05-02 14:23:26.000 123 21615.56 327.00 42687.19 88888.00 2024-05-02 14:23:27.000 123 21615.60 326.95 42687.21 88888.00 2024-05-02 14:23:28.000 123 21615.63 326.94 42687.19 88888.00 2024-05-02 14:23:29.000 123 21615.62 326.96 42687.19 88888.00 2024-05-02 14:23:30.000 123 21615.62 326.95 42687.19 47948.94 2024-05-02 14:23:31.000 123 21615.61 326.93 42687.19 88888.00 2024-05-02 14:23:32.000 123 21615.63 326.92 42687.21 88888.00 2024-05-02 14:23:33.000 123 21615.69 326.94 42687.23 88888.00 2024-05-02 14:23:34.000 123 21615.77 326.90 42687.21 88888.00 2024-05-02 14:23:35.000 123 21615.82 326.81 42687.16 47948.80 2024-05-02 14:23:36.000 123 21615.86 326.74 42687.14 88888.00 2024-05-02 14:23:37.000 123 21615.94 326.73 42687.16 88888.00 2024-05-02 14:23:38.000 123 21616.01 326.74 42687.18 88888.00 2024-05-02 14:23:39.000 123 21616.01 326.73 42687.15 88888.00 2024-05-02 14:23:40.000 123 21615.97 326.70 42687.11 47948.87 2024-05-02 14:23:41.000 123 21615.97 326.64 42687.11 88888.00 2024-05-02 14:23:42.000 123 21616.00 326.61 42687.12 88888.00 2024-05-02 14:23:43.000 123 21616.00 326.62 42687.08 88888.00 2024-05-02 14:23:44.000 123 21615.96 326.64 42687.04 88888.00 2024-05-02 14:23:45.000 123 21615.96 326.63 42687.03 47948.35 2024-05-02 14:23:46.000 123 21616.01 326.61 42687.04 88888.00 2024-05-02 14:23:47.000 123 21616.10 326.57 42687.05 88888.00 2024-05-02 14:23:48.000 123 21616.16 326.54 42687.08 88888.00 2024-05-02 14:23:49.000 123 21616.17 326.51 42687.09 88888.00 2024-05-02 14:23:50.000 123 21616.13 326.49 42687.06 47948.65 2024-05-02 14:23:51.000 123 21616.11 326.48 42687.05 88888.00 2024-05-02 14:23:52.000 123 21616.12 326.47 42687.08 88888.00 2024-05-02 14:23:53.000 123 21616.09 326.48 42687.11 88888.00 2024-05-02 14:23:54.000 123 21616.06 326.50 42687.10 88888.00 2024-05-02 14:23:55.000 123 21616.06 326.52 42687.07 47948.49 2024-05-02 14:23:56.000 123 21616.06 326.53 42687.04 88888.00 2024-05-02 14:23:57.000 123 21616.03 326.56 42687.04 88888.00 2024-05-02 14:23:58.000 123 21616.03 326.60 42687.09 88888.00 2024-05-02 14:23:59.000 123 21616.06 326.62 42687.12 88888.00 2024-05-02 14:24:00.000 123 21616.12 326.59 42687.11 47948.93 2024-05-02 14:24:01.000 123 21616.18 326.53 42687.11 88888.00 2024-05-02 14:24:02.000 123 21616.23 326.48 42687.11 88888.00 2024-05-02 14:24:03.000 123 21616.25 326.50 42687.09 88888.00 2024-05-02 14:24:04.000 123 21616.21 326.52 42687.06 88888.00 2024-05-02 14:24:05.000 123 21616.16 326.48 42687.08 47948.51 2024-05-02 14:24:06.000 123 21616.15 326.45 42687.10 88888.00 2024-05-02 14:24:07.000 123 21616.18 326.44 42687.07 88888.00 2024-05-02 14:24:08.000 123 21616.20 326.44 42687.02 88888.00 2024-05-02 14:24:09.000 123 21616.20 326.45 42686.97 88888.00 2024-05-02 14:24:10.000 123 21616.23 326.46 42686.94 47948.49 2024-05-02 14:24:11.000 123 21616.26 326.47 42686.91 88888.00 2024-05-02 14:24:12.000 123 21616.23 326.48 42686.92 88888.00 2024-05-02 14:24:13.000 123 21616.16 326.48 42686.94 88888.00 2024-05-02 14:24:14.000 123 21616.11 326.49 42686.97 88888.00 2024-05-02 14:24:15.000 123 21616.12 326.49 42687.02 47948.31 2024-05-02 14:24:16.000 123 21616.16 326.45 42687.06 88888.00 2024-05-02 14:24:17.000 123 21616.14 326.42 42687.06 88888.00 2024-05-02 14:24:18.000 123 21616.11 326.41 42687.09 88888.00 2024-05-02 14:24:19.000 123 21616.12 326.42 42687.14 88888.00 2024-05-02 14:24:20.000 123 21616.15 326.46 42687.18 47948.99 2024-05-02 14:24:21.000 123 21616.14 326.52 42687.19 88888.00 2024-05-02 14:24:22.000 123 21616.11 326.53 42687.15 88888.00 2024-05-02 14:24:23.000 123 21616.12 326.51 42687.11 88888.00 2024-05-02 14:24:24.000 123 21616.13 326.50 42687.11 88888.00 2024-05-02 14:24:25.000 123 21616.13 326.51 42687.12 99999.00 2024-05-02 14:24:26.000 123 21616.15 326.51 42687.14 99999.00 2024-05-02 14:24:27.000 123 21616.19 326.50 42687.14 99999.00 2024-05-02 14:24:28.000 123 21616.23 326.45 42687.11 99999.00 2024-05-02 14:24:29.000 123 21616.26 326.43 42687.11 99999.00 2024-05-02 14:24:30.000 123 21616.28 326.46 42687.14 47948.71 2024-05-02 14:24:31.000 123 21616.28 326.49 42687.15 88888.00 2024-05-02 14:24:32.000 123 21616.27 326.49 42687.14 88888.00 2024-05-02 14:24:33.000 123 21616.28 326.51 42687.12 88888.00 2024-05-02 14:24:34.000 123 21616.31 326.56 42687.09 88888.00 2024-05-02 14:24:35.000 123 21616.35 326.59 42687.07 47948.32 2024-05-02 14:24:36.000 123 21616.39 326.62 42687.06 88888.00 2024-05-02 14:24:37.000 123 21616.42 326.66 42687.08 88888.00 2024-05-02 14:24:38.000 123 21616.41 326.67 42687.11 88888.00 2024-05-02 14:24:39.000 123 21616.42 326.65 42687.12 88888.00 2024-05-02 14:24:40.000 123 21616.49 326.62 42687.10 47948.62 2024-05-02 14:24:41.000 123 21616.57 326.61 42687.09 88888.00 2024-05-02 14:24:42.000 123 21616.59 326.65 42687.12 88888.00 2024-05-02 14:24:43.000 123 21616.58 326.75 42687.18 88888.00 2024-05-02 14:24:44.000 123 21616.59 326.79 42687.22 88888.00 2024-05-02 14:24:45.000 123 21616.58 326.80 42687.25 47949.29 2024-05-02 14:24:46.000 123 21616.53 326.84 42687.29 88888.00 2024-05-02 14:24:47.000 123 21616.50 326.89 42687.34 88888.00 2024-05-02 14:24:48.000 123 21616.49 326.93 42687.38 88888.00 2024-05-02 14:24:49.000 123 21616.50 326.98 42687.37 88888.00 2024-05-02 14:24:50.000 123 21616.51 327.00 42687.33 47948.64 2024-05-02 14:24:51.000 123 21616.52 326.98 42687.31 88888.00 2024-05-02 14:24:52.000 123 21616.55 326.95 42687.33 88888.00 2024-05-02 14:24:53.000 123 21616.62 326.96 42687.37 88888.00 2024-05-02 14:24:54.000 123 21616.66 326.98 42687.38 88888.00 2024-05-02 14:24:55.000 123 21616.66 326.99 42687.38 47949.37 2024-05-02 14:24:56.000 123 21616.65 326.96 42687.39 88888.00 2024-05-02 14:24:57.000 123 21616.63 326.93 42687.39 88888.00 2024-05-02 14:24:58.000 123 21616.61 326.90 42687.37 88888.00 2024-05-02 14:24:59.000 123 21616.60 326.89 42687.35 88888.00 2024-05-02 14:25:00.000 123 21616.65 326.92 42687.35 47949.22 2024-05-02 14:25:01.000 123 21616.70 326.93 42687.38 88888.00 2024-05-02 14:25:02.000 123 21616.69 326.93 42687.41 88888.00 2024-05-02 14:25:03.000 123 21616.66 326.95 42687.44 88888.00 2024-05-02 14:25:04.000 123 21616.66 326.93 42687.48 88888.00 2024-05-02 14:25:05.000 123 21616.71 326.85 42687.50 47948.88 2024-05-02 14:25:06.000 123 21616.76 326.76 42687.48 88888.00 2024-05-02 14:25:07.000 123 21616.77 326.71 42687.41 88888.00 2024-05-02 14:25:08.000 123 21616.74 326.70 42687.37 88888.00 2024-05-02 14:25:09.000 123 21616.74 326.70 42687.36 88888.00 2024-05-02 14:25:10.000 123 21616.78 326.68 42687.35 47948.86 2024-05-02 14:25:11.000 123 21616.82 326.66 42687.36 88888.00 2024-05-02 14:25:12.000 123 21616.81 326.67 42687.37 88888.00 2024-05-02 14:25:13.000 123 21616.77 326.69 42687.33 88888.00 2024-05-02 14:25:14.000 123 21616.76 326.73 42687.31 88888.00 2024-05-02 14:25:15.000 123 21616.78 326.79 42687.31 47949.06 2024-05-02 14:25:16.000 123 21616.74 326.83 42687.33 88888.00 2024-05-02 14:25:17.000 123 21616.68 326.84 42687.35 88888.00 2024-05-02 14:25:18.000 123 21616.67 326.83 42687.37 88888.00 2024-05-02 14:25:19.000 123 21616.70 326.81 42687.40 88888.00 2024-05-02 14:25:20.000 123 21616.74 326.84 42687.43 47948.74 2024-05-02 14:25:21.000 123 21616.75 326.87 42687.44 88888.00 2024-05-02 14:25:22.000 123 21616.76 326.88 42687.41 88888.00 2024-05-02 14:25:23.000 123 21616.75 326.87 42687.34 88888.00 2024-05-02 14:25:24.000 123 21616.73 326.84 42687.34 88888.00 2024-05-02 14:25:25.000 123 21616.74 326.82 42687.39 47948.68 2024-05-02 14:25:26.000 123 21616.80 326.78 42687.45 88888.00 2024-05-02 14:25:27.000 123 21616.85 326.73 42687.46 88888.00 2024-05-02 14:25:28.000 123 21616.83 326.73 42687.44 88888.00 2024-05-02 14:25:29.000 123 21616.77 326.77 42687.39 88888.00 2024-05-02 14:25:30.000 123 21616.72 326.81 42687.38 47949.49 2024-05-02 14:25:31.000 123 21616.70 326.82 42687.41 88888.00 2024-05-02 14:25:32.000 123 21616.74 326.81 42687.47 88888.00 2024-05-02 14:25:33.000 123 21616.75 326.81 42687.49 88888.00 2024-05-02 14:25:34.000 123 21616.69 326.84 42687.46 88888.00 2024-05-02 14:25:35.000 123 21616.62 326.83 42687.44 47948.77 2024-05-02 14:25:36.000 123 21616.58 326.81 42687.49 88888.00 2024-05-02 14:25:37.000 123 21616.59 326.85 42687.56 88888.00 2024-05-02 14:25:38.000 123 21616.59 326.92 42687.57 88888.00 2024-05-02 14:25:39.000 123 21616.57 326.94 42687.55 88888.00 2024-05-02 14:25:40.000 123 21616.54 326.90 42687.57 47949.22 2024-05-02 14:25:41.000 123 21616.53 326.88 42687.59 88888.00 2024-05-02 14:25:42.000 123 21616.51 326.90 42687.56 88888.00 2024-05-02 14:25:43.000 123 21616.49 326.89 42687.54 88888.00 2024-05-02 14:25:44.000 123 21616.50 326.87 42687.56 88888.00 2024-05-02 14:25:45.000 123 21616.52 326.88 42687.56 47949.38 2024-05-02 14:25:46.000 123 21616.52 326.90 42687.56 88888.00 2024-05-02 14:25:47.000 123 21616.54 326.93 42687.59 88888.00 2024-05-02 14:25:48.000 123 21616.59 326.97 42687.61 88888.00 2024-05-02 14:25:49.000 123 21616.62 327.01 42687.59 88888.00 2024-05-02 14:25:50.000 123 21616.65 327.01 42687.57 47948.84 2024-05-02 14:25:51.000 123 21616.69 326.96 42687.57 88888.00 2024-05-02 14:25:52.000 123 21616.73 326.93 42687.62 88888.00 2024-05-02 14:25:53.000 123 21616.77 326.93 42687.65 88888.00 2024-05-02 14:25:54.000 123 21616.81 326.88 42687.64 88888.00 2024-05-02 14:25:55.000 123 21616.82 326.82 42687.61 47949.44 2024-05-02 14:25:56.000 123 21616.82 326.81 42687.61 88888.00 2024-05-02 14:25:57.000 123 21616.81 326.81 42687.61 88888.00 2024-05-02 14:25:58.000 123 21616.81 326.77 42687.59 88888.00 2024-05-02 14:25:59.000 123 21616.81 326.73 42687.56 88888.00 2024-05-02 14:26:00.000 123 21616.79 326.72 42687.59 47948.87 2024-05-02 14:26:01.000 123 21616.78 326.75 42687.62 88888.00 2024-05-02 14:26:02.000 123 21616.81 326.78 42687.63 88888.00 2024-05-02 14:26:03.000 123 21616.83 326.75 42687.64 88888.00 2024-05-02 14:26:04.000 123 21616.81 326.67 42687.64 88888.00 2024-05-02 14:26:05.000 123 21616.77 326.63 42687.62 47949.53 2024-05-02 14:26:06.000 123 21616.75 326.62 42687.60 88888.00 2024-05-02 14:26:07.000 123 21616.79 326.60 42687.60 88888.00 2024-05-02 14:26:08.000 123 21616.82 326.58 42687.58 88888.00 2024-05-02 14:26:09.000 123 21616.82 326.55 42687.55 88888.00 2024-05-02 14:26:10.000 123 21616.85 326.51 42687.57 47949.39 2024-05-02 14:26:11.000 123 21616.92 326.52 42687.61 88888.00 2024-05-02 14:26:12.000 123 21616.95 326.54 42687.60 88888.00 2024-05-02 14:26:13.000 123 21616.93 326.52 42687.56 88888.00 2024-05-02 14:26:14.000 123 21616.91 326.46 42687.57 88888.00 2024-05-02 14:26:15.000 123 21616.93 326.40 42687.60 47949.45 2024-05-02 14:26:16.000 123 21616.98 326.39 42687.60 88888.00 2024-05-02 14:26:17.000 123 21616.99 326.43 42687.56 88888.00 2024-05-02 14:26:18.000 123 21616.97 326.45 42687.54 88888.00 2024-05-02 14:26:19.000 123 21616.97 326.44 42687.51 88888.00 2024-05-02 14:26:20.000 123 21617.00 326.42 42687.48 47949.34 2024-05-02 14:26:21.000 123 21616.98 326.38 42687.50 88888.00 2024-05-02 14:26:22.000 123 21616.96 326.33 42687.53 88888.00 2024-05-02 14:26:23.000 123 21616.99 326.27 42687.50 88888.00 2024-05-02 14:26:24.000 123 21617.05 326.21 42687.44 88888.00 2024-05-02 14:26:25.000 123 21617.10 326.22 42687.43 47948.91 2024-05-02 14:26:26.000 123 21617.12 326.28 42687.46 88888.00 2024-05-02 14:26:27.000 123 21617.12 326.30 42687.48 88888.00 2024-05-02 14:26:28.000 123 21617.11 326.28 42687.50 88888.00 2024-05-02 14:26:29.000 123 21617.09 326.27 42687.53 88888.00 2024-05-02 14:26:30.000 123 21617.08 326.25 42687.54 47949.37 2024-05-02 14:26:31.000 123 21617.09 326.21 42687.51 88888.00 2024-05-02 14:26:32.000 123 21617.10 326.20 42687.50 88888.00 2024-05-02 14:26:33.000 123 21617.12 326.22 42687.51 88888.00 2024-05-02 14:26:34.000 123 21617.11 326.23 42687.53 88888.00 2024-05-02 14:26:35.000 123 21617.10 326.18 42687.53 47949.52 2024-05-02 14:26:36.000 123 21617.11 326.10 42687.52 88888.00 2024-05-02 14:26:37.000 123 21617.16 326.06 42687.52 88888.00 2024-05-02 14:26:38.000 123 21617.21 326.09 42687.52 88888.00 2024-05-02 14:26:39.000 123 21617.28 326.07 42687.49 88888.00 2024-05-02 14:26:40.000 123 21617.34 326.02 42687.46 47949.70 2024-05-02 14:26:41.000 123 21617.37 326.00 42687.46 88888.00 2024-05-02 14:26:42.000 123 21617.40 326.02 42687.44 88888.00 2024-05-02 14:26:43.000 123 21617.45 326.04 42687.41 88888.00 2024-05-02 14:26:44.000 123 21617.50 326.05 42687.43 88888.00 2024-05-02 14:26:45.000 123 21617.53 326.07 42687.45 99999.00 2024-05-02 14:26:46.000 123 21617.50 326.10 42687.43 99999.00 2024-05-02 14:26:47.000 123 21617.42 326.10 42687.43 99999.00 2024-05-02 14:26:48.000 123 21617.40 326.10 42687.50 99999.00 2024-05-02 14:26:49.000 123 21617.44 326.10 42687.54 99999.00 2024-05-02 14:26:50.000 123 21617.44 326.10 42687.51 47949.75 2024-05-02 14:26:51.000 123 21617.40 326.12 42687.47 88888.00 2024-05-02 14:26:52.000 123 21617.35 326.18 42687.45 88888.00 2024-05-02 14:26:53.000 123 21617.33 326.24 42687.46 88888.00 2024-05-02 14:26:54.000 123 21617.29 326.25 42687.47 88888.00 2024-05-02 14:26:55.000 123 21617.26 326.24 42687.48 47949.21 2024-05-02 14:26:56.000 123 21617.28 326.26 42687.51 88888.00 2024-05-02 14:26:57.000 123 21617.29 326.26 42687.53 88888.00 2024-05-02 14:26:58.000 123 21617.21 326.22 42687.53 88888.00 2024-05-02 14:26:59.000 123 21617.09 326.19 42687.54 88888.00 2024-05-02 14:27:00.000 123 21617.04 326.19 42687.54 47949.43 2024-05-02 14:27:01.000 123 21617.06 326.22 42687.55 88888.00 2024-05-02 14:27:02.000 123 21617.07 326.23 42687.57 88888.00 2024-05-02 14:27:03.000 123 21617.06 326.24 42687.57 88888.00 2024-05-02 14:27:04.000 123 21617.06 326.23 42687.55 88888.00 2024-05-02 14:27:05.000 123 21617.12 326.21 42687.55 47949.76 2024-05-02 14:27:06.000 123 21617.19 326.19 42687.58 88888.00 2024-05-02 14:27:07.000 123 21617.25 326.15 42687.62 88888.00 2024-05-02 14:27:08.000 123 21617.24 326.12 42687.64 88888.00 2024-05-02 14:27:09.000 123 21617.17 326.11 42687.66 88888.00 2024-05-02 14:27:10.000 123 21617.10 326.12 42687.68 47949.73 2024-05-02 14:27:11.000 123 21617.10 326.13 42687.67 88888.00 2024-05-02 14:27:12.000 123 21617.17 326.13 42687.66 88888.00 2024-05-02 14:27:13.000 123 21617.25 326.12 42687.68 88888.00 2024-05-02 14:27:14.000 123 21617.28 326.09 42687.69 88888.00 2024-05-02 14:27:15.000 123 21617.28 326.07 42687.68 47949.56 2024-05-02 14:27:16.000 123 21617.28 326.07 42687.67 88888.00 2024-05-02 14:27:17.000 123 21617.30 326.03 42687.68 88888.00 2024-05-02 14:27:18.000 123 21617.29 325.98 42687.69 88888.00 2024-05-02 14:27:19.000 123 21617.27 325.96 42687.67 88888.00 2024-05-02 14:27:20.000 123 21617.23 325.98 42687.63 47948.93 2024-05-02 14:27:21.000 123 21617.21 325.97 42687.64 88888.00 2024-05-02 14:27:22.000 123 21617.28 325.95 42687.66 88888.00 2024-05-02 14:27:23.000 123 21617.36 325.93 42687.65 88888.00 2024-05-02 14:27:24.000 123 21617.41 325.90 42687.62 88888.00 2024-05-02 14:27:25.000 123 21617.45 325.88 42687.64 47949.89 2024-05-02 14:27:26.000 123 21617.50 325.87 42687.68 88888.00 2024-05-02 14:27:27.000 123 21617.53 325.85 42687.69 88888.00 2024-05-02 14:27:28.000 123 21617.56 325.82 42687.64 88888.00 2024-05-02 14:27:29.000 123 21617.63 325.79 42687.60 88888.00 2024-05-02 14:27:30.000 123 21617.71 325.74 42687.61 47949.07 2024-05-02 14:27:31.000 123 21617.79 325.67 42687.62 88888.00 2024-05-02 14:27:32.000 123 21617.89 325.62 42687.60 88888.00 2024-05-02 14:27:33.000 123 21617.97 325.59 42687.57 88888.00 2024-05-02 14:27:34.000 123 21618.01 325.60 42687.54 88888.00 2024-05-02 14:27:35.000 123 21618.03 325.56 42687.51 47949.58 2024-05-02 14:27:36.000 123 21618.07 325.47 42687.50 88888.00 2024-05-02 14:27:37.000 123 21618.12 325.43 42687.52 88888.00 2024-05-02 14:27:38.000 123 21618.19 325.47 42687.53 88888.00 2024-05-02 14:27:39.000 123 21618.26 325.51 42687.52 88888.00 2024-05-02 14:27:40.000 123 21618.31 325.50 42687.54 47950.25 2024-05-02 14:27:41.000 123 21618.34 325.45 42687.59 88888.00 2024-05-02 14:27:42.000 123 21618.38 325.40 42687.60 88888.00 2024-05-02 14:27:43.000 123 21618.40 325.37 42687.55 88888.00 2024-05-02 14:27:44.000 123 21618.41 325.39 42687.51 88888.00 2024-05-02 14:27:45.000 123 21618.43 325.43 42687.51 47949.97 2024-05-02 14:27:46.000 123 21618.47 325.44 42687.51 88888.00 2024-05-02 14:27:47.000 123 21618.49 325.43 42687.48 88888.00 2024-05-02 14:27:48.000 123 21618.51 325.38 42687.46 88888.00 2024-05-02 14:27:49.000 123 21618.58 325.37 42687.47 88888.00 2024-05-02 14:27:50.000 123 21618.64 325.41 42687.50 47950.05 2024-05-02 14:27:51.000 123 21618.62 325.43 42687.50 88888.00 2024-05-02 14:27:52.000 123 21618.57 325.44 42687.51 88888.00 2024-05-02 14:27:53.000 123 21618.54 325.46 42687.52 88888.00 2024-05-02 14:27:54.000 123 21618.55 325.48 42687.52 88888.00 2024-05-02 14:27:55.000 123 21618.57 325.48 42687.55 47949.42 2024-05-02 14:27:56.000 123 21618.58 325.46 42687.58 88888.00 2024-05-02 14:27:57.000 123 21618.59 325.46 42687.60 88888.00 2024-05-02 14:27:58.000 123 21618.57 325.52 42687.59 88888.00 2024-05-02 14:27:59.000 123 21618.53 325.58 42687.55 88888.00 2024-05-02 14:28:00.000 123 21618.51 325.62 42687.53 47949.36 2024-05-02 14:28:01.000 123 21618.48 325.63 42687.54 88888.00 2024-05-02 14:28:02.000 123 21618.43 325.63 42687.56 88888.00 2024-05-02 14:28:03.000 123 21618.36 325.64 42687.57 88888.00 2024-05-02 14:28:04.000 123 21618.31 325.64 42687.57 88888.00 2024-05-02 14:28:05.000 123 21618.25 325.62 42687.57 47949.73 2024-05-02 14:28:06.000 123 21618.20 325.63 42687.57 88888.00 2024-05-02 14:28:07.000 123 21618.20 325.67 42687.59 88888.00 2024-05-02 14:28:08.000 123 21618.26 325.70 42687.59 88888.00 2024-05-02 14:28:09.000 123 21618.28 325.74 42687.59 88888.00 2024-05-02 14:28:10.000 123 21618.22 325.77 42687.59 47949.43 2024-05-02 14:28:11.000 123 21618.14 325.81 42687.64 88888.00 2024-05-02 14:28:12.000 123 21618.08 325.85 42687.68 88888.00 2024-05-02 14:28:13.000 123 21618.03 325.87 42687.68 88888.00 2024-05-02 14:28:14.000 123 21618.01 325.88 42687.69 88888.00 2024-05-02 14:28:15.000 123 21618.01 325.91 42687.71 47949.28 2024-05-02 14:28:16.000 123 21617.96 325.94 42687.76 88888.00 2024-05-02 14:28:17.000 123 21617.86 325.95 42687.81 88888.00 2024-05-02 14:28:18.000 123 21617.79 325.94 42687.84 88888.00 2024-05-02 14:28:19.000 123 21617.81 325.94 42687.85 88888.00 2024-05-02 14:28:20.000 123 21617.87 325.95 42687.87 47950.23 2024-05-02 14:28:21.000 123 21617.87 325.93 42687.86 88888.00 2024-05-02 14:28:22.000 123 21617.81 325.92 42687.82 88888.00 2024-05-02 14:28:23.000 123 21617.74 325.93 42687.82 88888.00 2024-05-02 14:28:24.000 123 21617.70 325.93 42687.87 88888.00 2024-05-02 14:28:25.000 123 21617.69 325.94 42687.93 47949.73 2024-05-02 14:28:26.000 123 21617.63 326.00 42687.95 88888.00 2024-05-02 14:28:27.000 123 21617.52 326.06 42687.97 88888.00 2024-05-02 14:28:28.000 123 21617.42 326.08 42687.97 88888.00 2024-05-02 14:28:29.000 123 21617.38 326.06 42687.98 88888.00 2024-05-02 14:28:30.000 123 21617.35 326.05 42688.01 47949.85 2024-05-02 14:28:31.000 123 21617.27 326.08 42688.02 88888.00 2024-05-02 14:28:32.000 123 21617.19 326.14 42688.04 88888.00 2024-05-02 14:28:33.000 123 21617.22 326.16 42688.06 88888.00 2024-05-02 14:28:34.000 123 21617.26 326.18 42688.11 88888.00 2024-05-02 14:28:35.000 123 21617.21 326.22 42688.16 47949.80 2024-05-02 14:28:36.000 123 21617.16 326.29 42688.18 88888.00 2024-05-02 14:28:37.000 123 21617.13 326.30 42688.19 88888.00 2024-05-02 14:28:38.000 123 21617.05 326.27 42688.23 88888.00 2024-05-02 14:28:39.000 123 21616.96 326.30 42688.29 88888.00 2024-05-02 14:28:40.000 123 21616.93 326.38 42688.36 47950.61 2024-05-02 14:28:41.000 123 21616.94 326.40 42688.45 88888.00 2024-05-02 14:28:42.000 123 21616.94 326.40 42688.52 88888.00 2024-05-02 14:28:43.000 123 21616.92 326.43 42688.50 88888.00 2024-05-02 14:28:44.000 123 21616.87 326.48 42688.43 88888.00 2024-05-02 14:28:45.000 123 21616.82 326.53 42688.41 47949.67 2024-05-02 14:28:46.000 123 21616.80 326.54 42688.47 88888.00 2024-05-02 14:28:47.000 123 21616.76 326.54 42688.52 88888.00 2024-05-02 14:28:48.000 123 21616.72 326.58 42688.53 88888.00 2024-05-02 14:28:49.000 123 21616.69 326.62 42688.52 88888.00 2024-05-02 14:28:50.000 123 21616.66 326.64 42688.54 47949.89 2024-05-02 14:28:51.000 123 21616.61 326.64 42688.58 88888.00 2024-05-02 14:28:52.000 123 21616.59 326.65 42688.64 88888.00 2024-05-02 14:28:53.000 123 21616.58 326.66 42688.68 88888.00 2024-05-02 14:28:54.000 123 21616.50 326.67 42688.69 88888.00 2024-05-02 14:28:55.000 123 21616.41 326.68 42688.70 47950.67 2024-05-02 14:28:56.000 123 21616.34 326.69 42688.71 88888.00 2024-05-02 14:28:57.000 123 21616.32 326.70 42688.75 88888.00 2024-05-02 14:28:58.000 123 21616.30 326.70 42688.84 88888.00 2024-05-02 14:28:59.000 123 21616.26 326.69 42688.90 88888.00 2024-05-02 14:29:00.000 123 21616.19 326.68 42688.93 47950.05 2024-05-02 14:29:01.000 123 21616.13 326.67 42688.97 88888.00 2024-05-02 14:29:02.000 123 21616.07 326.68 42689.01 88888.00 2024-05-02 14:29:03.000 123 21615.98 326.69 42689.00 88888.00 2024-05-02 14:29:04.000 123 21615.89 326.74 42688.99 88888.00 2024-05-02 14:29:05.000 123 21615.83 326.79 42689.00 99999.00 2024-05-02 14:29:06.000 123 21615.78 326.80 42689.04 99999.00 2024-05-02 14:29:07.000 123 21615.72 326.80 42689.07 99999.00 2024-05-02 14:29:08.000 123 21615.65 326.81 42689.11 99999.00 2024-05-02 14:29:09.000 123 21615.57 326.83 42689.16 99999.00 2024-05-02 14:29:10.000 123 21615.53 326.84 42689.19 47950.73 2024-05-02 14:29:11.000 123 21615.46 326.82 42689.19 88888.00 2024-05-02 14:29:12.000 123 21615.37 326.79 42689.20 88888.00 2024-05-02 14:29:13.000 123 21615.32 326.78 42689.24 88888.00 2024-05-02 14:29:14.000 123 21615.28 326.81 42689.28 88888.00 2024-05-02 14:29:15.000 123 21615.27 326.86 42689.30 47950.62 2024-05-02 14:29:16.000 123 21615.30 326.95 42689.32 88888.00 2024-05-02 14:29:17.000 123 21615.31 327.06 42689.37 88888.00 2024-05-02 14:29:18.000 123 21615.24 327.12 42689.42 88888.00 2024-05-02 14:29:19.000 123 21615.15 327.14 42689.44 88888.00 2024-05-02 14:29:20.000 123 21615.11 327.17 42689.50 47950.48 2024-05-02 14:29:21.000 123 21615.07 327.23 42689.57 88888.00 2024-05-02 14:29:22.000 123 21615.02 327.27 42689.61 88888.00 2024-05-02 14:29:23.000 123 21614.99 327.29 42689.60 88888.00 2024-05-02 14:29:24.000 123 21614.94 327.32 42689.57 88888.00 2024-05-02 14:29:25.000 123 21614.87 327.33 42689.55 47950.54 2024-05-02 14:29:26.000 123 21614.83 327.32 42689.57 88888.00 2024-05-02 14:29:27.000 123 21614.82 327.35 42689.64 88888.00 2024-05-02 14:29:28.000 123 21614.80 327.39 42689.71 88888.00 2024-05-02 14:29:29.000 123 21614.76 327.39 42689.79 88888.00 2024-05-02 14:29:30.000 123 21614.69 327.38 42689.83 47951.05 2024-05-02 14:29:31.000 123 21614.66 327.40 42689.84 88888.00 2024-05-02 14:29:32.000 123 21614.64 327.45 42689.86 88888.00 2024-05-02 14:29:33.000 123 21614.60 327.48 42689.89 88888.00 2024-05-02 14:29:34.000 123 21614.58 327.48 42689.92 88888.00 2024-05-02 14:29:35.000 123 21614.60 327.45 42689.98 47950.82 2024-05-02 14:29:36.000 123 21614.61 327.44 42690.06 88888.00 2024-05-02 14:29:37.000 123 21614.62 327.43 42690.12 88888.00 2024-05-02 14:29:38.000 123 21614.64 327.41 42690.15 88888.00 2024-05-02 14:29:39.000 123 21614.64 327.38 42690.18 88888.00 2024-05-02 14:29:40.000 123 21614.60 327.38 42690.20 47950.85 2024-05-02 14:29:41.000 123 21614.59 327.40 42690.22 88888.00 2024-05-02 14:29:42.000 123 21614.58 327.43 42690.24 88888.00 2024-05-02 14:29:43.000 123 21614.57 327.42 42690.26 88888.00 2024-05-02 14:29:44.000 123 21614.55 327.39 42690.26 88888.00 2024-05-02 14:29:45.000 123 21614.54 327.39 42690.27 47950.66 2024-05-02 14:29:46.000 123 21614.53 327.45 42690.30 88888.00 2024-05-02 14:29:47.000 123 21614.54 327.50 42690.32 88888.00 2024-05-02 14:29:48.000 123 21614.56 327.51 42690.34 88888.00 2024-05-02 14:29:49.000 123 21614.52 327.50 42690.34 88888.00 2024-05-02 14:29:50.000 123 21614.46 327.48 42690.30 47950.97 2024-05-02 14:29:51.000 123 21614.42 327.48 42690.28 88888.00 2024-05-02 14:29:52.000 123 21614.40 327.51 42690.33 88888.00 2024-05-02 14:29:53.000 123 21614.36 327.55 42690.37 88888.00 2024-05-02 14:29:54.000 123 21614.33 327.59 42690.36 88888.00 2024-05-02 14:29:55.000 123 21614.32 327.62 42690.36 47951.06 2024-05-02 14:29:56.000 123 21614.30 327.64 42690.40 88888.00 2024-05-02 14:29:57.000 123 21614.25 327.64 42690.44 88888.00 2024-05-02 14:29:58.000 123 21614.18 327.70 42690.44 88888.00 2024-05-02 14:29:59.000 123 21614.09 327.78 42690.45 88888.00 2024-05-02 14:30:00.000 123 21614.03 327.83 42690.47 99999.00 2024-05-02 14:30:01.000 123 21613.97 327.84 42690.50 99999.00 2024-05-02 14:30:02.000 123 21613.88 327.88 42690.53 99999.00 2024-05-02 14:30:03.000 123 21613.82 327.92 42690.54 99999.00 2024-05-02 14:30:04.000 123 21613.81 327.92 42690.54 99999.00 2024-05-02 14:30:05.000 123 21613.78 327.91 42690.55 47950.97 2024-05-02 14:30:06.000 123 21613.74 327.93 42690.60 88888.00 2024-05-02 14:30:07.000 123 21613.72 328.00 42690.65 88888.00 2024-05-02 14:30:08.000 123 21613.76 328.09 42690.71 88888.00 2024-05-02 14:30:09.000 123 21613.78 328.14 42690.78 88888.00 2024-05-02 14:30:10.000 123 21613.74 328.19 42690.85 47950.37 2024-05-02 14:30:11.000 123 21613.67 328.27 42690.88 88888.00 2024-05-02 14:30:12.000 123 21613.65 328.31 42690.86 88888.00 2024-05-02 14:30:13.000 123 21613.60 328.31 42690.88 88888.00 2024-05-02 14:30:14.000 123 21613.48 328.35 42690.98 88888.00 2024-05-02 14:30:15.000 123 21613.39 328.45 42691.09 47950.11 2024-05-02 14:30:16.000 123 21613.36 328.57 42691.14 88888.00 2024-05-02 14:30:17.000 123 21613.31 328.63 42691.15 88888.00 2024-05-02 14:30:18.000 123 21613.21 328.63 42691.18 88888.00 2024-05-02 14:30:19.000 123 21613.08 328.60 42691.20 88888.00 2024-05-02 14:30:20.000 123 21613.03 328.61 42691.20 99999.00 2024-05-02 14:30:21.000 123 21613.09 328.61 42691.23 99999.00 2024-05-02 14:30:22.000 123 21613.10 328.61 42691.27 99999.00 2024-05-02 14:30:23.000 123 21613.04 328.64 42691.27 99999.00 2024-05-02 14:30:24.000 123 21612.97 328.70 42691.24 99999.00 2024-05-02 14:30:25.000 123 21612.90 328.74 42691.26 47951.33 2024-05-02 14:30:26.000 123 21612.84 328.77 42691.30 88888.00 2024-05-02 14:30:27.000 123 21612.79 328.80 42691.32 88888.00 2024-05-02 14:30:28.000 123 21612.74 328.84 42691.33 88888.00 2024-05-02 14:30:29.000 123 21612.69 328.86 42691.39 88888.00 2024-05-02 14:30:30.000 123 21612.64 328.85 42691.46 47951.35 2024-05-02 14:30:31.000 123 21612.57 328.85 42691.50 88888.00 2024-05-02 14:30:32.000 123 21612.50 328.86 42691.53 88888.00 2024-05-02 14:30:33.000 123 21612.44 328.88 42691.57 88888.00 2024-05-02 14:30:34.000 123 21612.40 328.89 42691.61 88888.00 2024-05-02 14:30:35.000 123 21612.33 328.88 42691.64 47950.59 2024-05-02 14:30:36.000 123 21612.28 328.87 42691.66 88888.00 2024-05-02 14:30:37.000 123 21612.24 328.87 42691.69 88888.00 2024-05-02 14:30:38.000 123 21612.20 328.87 42691.73 88888.00 2024-05-02 14:30:39.000 123 21612.16 328.85 42691.74 88888.00 2024-05-02 14:30:40.000 123 21612.16 328.85 42691.74 47950.57 2024-05-02 14:30:41.000 123 21612.26 328.93 42691.79 88888.00 2024-05-02 14:30:42.000 123 21612.35 328.99 42691.87 88888.00 2024-05-02 14:30:43.000 123 21612.35 328.95 42691.88 88888.00 2024-05-02 14:30:44.000 123 21612.34 328.87 42691.83 88888.00 2024-05-02 14:30:45.000 123 21612.37 328.83 42691.82 47950.81 2024-05-02 14:30:46.000 123 21612.40 328.82 42691.83 88888.00 2024-05-02 14:30:47.000 123 21612.41 328.80 42691.83 88888.00 2024-05-02 14:30:48.000 123 21612.43 328.77 42691.84 88888.00 2024-05-02 14:30:49.000 123 21612.46 328.75 42691.86 88888.00 2024-05-02 14:30:50.000 123 21612.48 328.70 42691.86 47951.56 2024-05-02 14:30:51.000 123 21612.50 328.67 42691.84 88888.00 2024-05-02 14:30:52.000 123 21612.53 328.65 42691.84 88888.00 2024-05-02 14:30:53.000 123 21612.57 328.61 42691.83 88888.00 2024-05-02 14:30:54.000 123 21612.61 328.55 42691.80 88888.00 2024-05-02 14:30:55.000 123 21612.65 328.49 42691.77 47951.64 2024-05-02 14:30:56.000 123 21612.67 328.44 42691.77 88888.00 2024-05-02 14:30:57.000 123 21612.73 328.41 42691.77 88888.00 2024-05-02 14:30:58.000 123 21612.79 328.40 42691.75 88888.00 2024-05-02 14:30:59.000 123 21612.79 328.42 42691.73 88888.00 2024-05-02 14:31:00.000 123 21612.78 328.43 42691.74 47951.06 2024-05-02 14:31:01.000 123 21612.84 328.41 42691.73 88888.00 2024-05-02 14:31:02.000 123 21612.94 328.36 42691.68 88888.00 2024-05-02 14:31:03.000 123 21612.98 328.33 42691.65 88888.00 2024-05-02 14:31:04.000 123 21612.95 328.32 42691.67 88888.00 2024-05-02 14:31:05.000 123 21612.91 328.30 42691.68 47951.08 2024-05-02 14:31:06.000 123 21612.92 328.25 42691.68 88888.00 2024-05-02 14:31:07.000 123 21612.94 328.24 42691.70 88888.00 2024-05-02 14:31:08.000 123 21612.96 328.25 42691.69 88888.00 2024-05-02 14:31:09.000 123 21612.94 328.25 42691.68 88888.00 2024-05-02 14:31:10.000 123 21612.92 328.27 42691.69 47951.70 2024-05-02 14:31:11.000 123 21612.94 328.30 42691.69 88888.00 2024-05-02 14:31:12.000 123 21612.97 328.32 42691.69 88888.00 2024-05-02 14:31:13.000 123 21612.97 328.32 42691.72 88888.00 2024-05-02 14:31:14.000 123 21612.97 328.29 42691.73 88888.00 2024-05-02 14:31:15.000 123 21612.97 328.25 42691.68 47951.49 2024-05-02 14:31:16.000 123 21612.98 328.20 42691.66 88888.00 2024-05-02 14:31:17.000 123 21613.03 328.15 42691.67 88888.00 2024-05-02 14:31:18.000 123 21613.06 328.12 42691.67 88888.00 2024-05-02 14:31:19.000 123 21613.07 328.13 42691.62 88888.00 2024-05-02 14:31:20.000 123 21613.08 328.13 42691.54 47950.92 2024-05-02 14:31:21.000 123 21613.07 328.08 42691.52 88888.00 2024-05-02 14:31:22.000 123 21613.06 328.05 42691.54 88888.00 2024-05-02 14:31:23.000 123 21613.06 328.05 42691.56 88888.00 2024-05-02 14:31:24.000 123 21613.02 328.06 42691.56 88888.00 2024-05-02 14:31:25.000 123 21612.99 328.06 42691.60 47950.83 2024-05-02 14:31:26.000 123 21612.99 328.02 42691.62 88888.00 2024-05-02 14:31:27.000 123 21612.95 327.98 42691.61 88888.00 2024-05-02 14:31:28.000 123 21612.91 327.95 42691.60 88888.00 2024-05-02 14:31:29.000 123 21612.91 327.95 42691.61 88888.00 2024-05-02 14:31:30.000 123 21612.92 327.96 42691.61 47951.47 2024-05-02 14:31:31.000 123 21612.94 327.95 42691.58 88888.00 2024-05-02 14:31:32.000 123 21613.00 327.93 42691.56 88888.00 2024-05-02 14:31:33.000 123 21613.06 327.91 42691.55 88888.00 2024-05-02 14:31:34.000 123 21613.11 327.93 42691.56 88888.00 2024-05-02 14:31:35.000 123 21613.16 327.96 42691.58 47951.26 2024-05-02 14:31:36.000 123 21613.19 327.95 42691.59 88888.00 2024-05-02 14:31:37.000 123 21613.19 327.90 42691.56 88888.00 2024-05-02 14:31:38.000 123 21613.20 327.86 42691.52 88888.00 2024-05-02 14:31:39.000 123 21613.25 327.89 42691.49 88888.00 2024-05-02 14:31:40.000 123 21613.34 327.92 42691.48 47951.46 2024-05-02 14:31:41.000 123 21613.40 327.93 42691.49 88888.00 2024-05-02 14:31:42.000 123 21613.41 327.92 42691.51 88888.00 2024-05-02 14:31:43.000 123 21613.44 327.90 42691.49 88888.00 2024-05-02 14:31:44.000 123 21613.51 327.87 42691.46 88888.00 2024-05-02 14:31:45.000 123 21613.60 327.83 42691.45 47951.56 2024-05-02 14:31:46.000 123 21613.63 327.75 42691.43 88888.00 2024-05-02 14:31:47.000 123 21613.64 327.67 42691.36 88888.00 2024-05-02 14:31:48.000 123 21613.71 327.65 42691.29 88888.00 2024-05-02 14:31:49.000 123 21613.81 327.65 42691.26 88888.00 2024-05-02 14:31:50.000 123 21613.90 327.63 42691.25 47951.52 2024-05-02 14:31:51.000 123 21614.00 327.57 42691.22 88888.00 2024-05-02 14:31:52.000 123 21614.10 327.48 42691.18 88888.00 2024-05-02 14:31:53.000 123 21614.14 327.44 42691.11 88888.00 2024-05-02 14:31:54.000 123 21614.15 327.44 42691.04 88888.00 2024-05-02 14:31:55.000 123 21614.18 327.43 42690.99 47951.37 2024-05-02 14:31:56.000 123 21614.26 327.33 42690.96 88888.00 2024-05-02 14:31:57.000 123 21614.33 327.18 42690.91 88888.00 2024-05-02 14:31:58.000 123 21614.35 327.07 42690.88 88888.00 2024-05-02 14:31:59.000 123 21614.40 327.00 42690.87 88888.00 2024-05-02 14:32:00.000 123 21614.49 326.93 42690.85 47951.09 2024-05-02 14:32:01.000 123 21614.59 326.83 42690.79 88888.00 2024-05-02 14:32:02.000 123 21614.67 326.75 42690.72 88888.00 2024-05-02 14:32:03.000 123 21614.74 326.73 42690.69 88888.00 2024-05-02 14:32:04.000 123 21614.78 326.73 42690.69 88888.00 2024-05-02 14:32:05.000 123 21614.80 326.72 42690.69 47951.58 2024-05-02 14:32:06.000 123 21614.81 326.67 42690.66 88888.00 2024-05-02 14:32:07.000 123 21614.82 326.57 42690.61 88888.00 2024-05-02 14:32:08.000 123 21614.83 326.48 42690.55 88888.00 2024-05-02 14:32:09.000 123 21614.82 326.41 42690.52 88888.00 2024-05-02 14:32:10.000 123 21614.82 326.38 42690.52 99999.00 2024-05-02 14:32:11.000 123 21614.90 326.36 42690.53 99999.00 2024-05-02 14:32:12.000 123 21615.06 326.31 42690.50 99999.00 2024-05-02 14:32:13.000 123 21615.17 326.22 42690.44 99999.00 2024-05-02 14:32:14.000 123 21615.24 326.13 42690.39 99999.00 2024-05-02 14:32:15.000 123 21615.32 326.07 42690.33 47951.44 2024-05-02 14:32:16.000 123 21615.39 326.03 42690.24 88888.00 2024-05-02 14:32:17.000 123 21615.42 326.02 42690.18 88888.00 2024-05-02 14:32:18.000 123 21615.43 326.02 42690.15 88888.00 2024-05-02 14:32:19.000 123 21615.44 325.96 42690.12 88888.00 2024-05-02 14:32:20.000 123 21615.50 325.86 42690.07 47951.35 2024-05-02 14:32:21.000 123 21615.60 325.76 42689.99 88888.00 2024-05-02 14:32:22.000 123 21615.70 325.72 42689.91 88888.00 2024-05-02 14:32:23.000 123 21615.77 325.69 42689.89 88888.00 2024-05-02 14:32:24.000 123 21615.82 325.63 42689.89 88888.00 2024-05-02 14:32:25.000 123 21615.86 325.55 42689.87 47950.44 2024-05-02 14:32:26.000 123 21615.93 325.50 42689.83 88888.00 2024-05-02 14:32:27.000 123 21616.06 325.49 42689.80 88888.00 2024-05-02 14:32:28.000 123 21616.16 325.49 42689.77 88888.00 2024-05-02 14:32:29.000 123 21616.18 325.46 42689.73 88888.00 2024-05-02 14:32:30.000 123 21616.15 325.42 42689.72 47950.73 2024-05-02 14:32:31.000 123 21616.16 325.43 42689.73 88888.00 2024-05-02 14:32:32.000 123 21616.17 325.46 42689.75 88888.00 2024-05-02 14:32:33.000 123 21616.17 325.48 42689.75 88888.00 2024-05-02 14:32:34.000 123 21616.13 325.47 42689.73 88888.00 2024-05-02 14:32:35.000 123 21616.08 325.46 42689.71 47951.21 2024-05-02 14:32:36.000 123 21616.04 325.47 42689.71 88888.00 2024-05-02 14:32:37.000 123 21616.02 325.54 42689.76 88888.00 2024-05-02 14:32:38.000 123 21615.96 325.62 42689.79 88888.00 2024-05-02 14:32:39.000 123 21615.86 325.67 42689.78 88888.00 2024-05-02 14:32:40.000 123 21615.76 325.69 42689.73 47950.53 2024-05-02 14:32:41.000 123 21615.75 325.72 42689.73 88888.00 2024-05-02 14:32:42.000 123 21615.78 325.76 42689.77 88888.00 2024-05-02 14:32:43.000 123 21615.76 325.80 42689.80 88888.00 2024-05-02 14:32:44.000 123 21615.69 325.81 42689.82 88888.00 2024-05-02 14:32:45.000 123 21615.66 325.83 42689.81 47950.86 2024-05-02 14:32:46.000 123 21615.72 325.86 42689.81 88888.00 2024-05-02 14:32:47.000 123 21615.80 325.84 42689.81 88888.00 2024-05-02 14:32:48.000 123 21615.85 325.76 42689.77 88888.00 2024-05-02 14:32:49.000 123 21615.90 325.68 42689.69 88888.00 2024-05-02 14:32:50.000 123 21615.97 325.66 42689.65 47951.14 2024-05-02 14:32:51.000 123 21616.06 325.66 42689.66 88888.00 2024-05-02 14:32:52.000 123 21616.15 325.60 42689.66 88888.00 2024-05-02 14:32:53.000 123 21616.17 325.51 42689.66 88888.00 2024-05-02 14:32:54.000 123 21616.13 325.47 42689.64 88888.00 2024-05-02 14:32:55.000 123 21616.08 325.46 42689.63 47951.28 2024-05-02 14:32:56.000 123 21616.06 325.47 42689.63 88888.00 2024-05-02 14:32:57.000 123 21616.04 325.44 42689.63 88888.00 2024-05-02 14:32:58.000 123 21616.04 325.40 42689.62 88888.00 2024-05-02 14:32:59.000 123 21616.04 325.36 42689.64 88888.00 2024-05-02 14:33:00.000 123 21616.03 325.32 42689.66 47950.70 2024-05-02 14:33:01.000 123 21615.99 325.26 42689.64 88888.00 2024-05-02 14:33:02.000 123 21615.97 325.22 42689.59 88888.00 2024-05-02 14:33:03.000 123 21615.99 325.21 42689.57 88888.00 2024-05-02 14:33:04.000 123 21616.06 325.21 42689.56 88888.00 2024-05-02 14:33:05.000 123 21616.13 325.17 42689.53 47950.32 2024-05-02 14:33:06.000 123 21616.18 325.12 42689.50 88888.00 2024-05-02 14:33:07.000 123 21616.21 325.13 42689.49 88888.00 2024-05-02 14:33:08.000 123 21616.21 325.18 42689.48 88888.00 2024-05-02 14:33:09.000 123 21616.23 325.23 42689.49 88888.00 2024-05-02 14:33:10.000 123 21616.29 325.24 42689.52 47951.09 2024-05-02 14:33:11.000 123 21616.34 325.24 42689.56 88888.00 2024-05-02 14:33:12.000 123 21616.38 325.28 42689.61 88888.00 2024-05-02 14:33:13.000 123 21616.38 325.31 42689.63 88888.00 2024-05-02 14:33:14.000 123 21616.35 325.26 42689.61 88888.00 2024-05-02 14:33:15.000 123 21616.35 325.18 42689.57 99999.00 2024-05-02 14:33:16.000 123 21616.41 325.13 42689.53 99999.00 2024-05-02 14:33:17.000 123 21616.47 325.12 42689.50 99999.00 2024-05-02 14:33:18.000 123 21616.51 325.12 42689.48 99999.00 2024-05-02 14:33:19.000 123 21616.53 325.08 42689.45 99999.00 2024-05-02 14:33:20.000 123 21616.53 325.04 42689.44 47951.11 2024-05-02 14:33:21.000 123 21616.52 324.97 42689.45 88888.00 2024-05-02 14:33:22.000 123 21616.54 324.88 42689.46 88888.00 2024-05-02 14:33:23.000 123 21616.56 324.86 42689.47 88888.00 2024-05-02 14:33:24.000 123 21616.53 324.88 42689.47 88888.00 2024-05-02 14:33:25.000 123 21616.49 324.91 42689.48 47950.56 2024-05-02 14:33:26.000 123 21616.49 324.93 42689.50 88888.00 2024-05-02 14:33:27.000 123 21616.52 324.88 42689.50 88888.00 2024-05-02 14:33:28.000 123 21616.56 324.80 42689.50 88888.00 2024-05-02 14:33:29.000 123 21616.59 324.74 42689.51 88888.00 2024-05-02 14:33:30.000 123 21616.63 324.70 42689.48 47951.15 2024-05-02 14:33:31.000 123 21616.66 324.68 42689.46 88888.00 2024-05-02 14:33:32.000 123 21616.67 324.70 42689.47 88888.00 2024-05-02 14:33:33.000 123 21616.66 324.71 42689.45 88888.00 2024-05-02 14:33:34.000 123 21616.67 324.68 42689.39 88888.00 2024-05-02 14:33:35.000 123 21616.71 324.66 42689.37 47950.77 2024-05-02 14:33:36.000 123 21616.73 324.67 42689.38 88888.00 2024-05-02 14:33:37.000 123 21616.74 324.67 42689.40 88888.00 2024-05-02 14:33:38.000 123 21616.78 324.64 42689.40 88888.00 2024-05-02 14:33:39.000 123 21616.81 324.62 42689.39 88888.00 2024-05-02 14:33:40.000 123 21616.81 324.63 42689.38 47951.16 2024-05-02 14:33:41.000 123 21616.80 324.67 42689.37 88888.00 2024-05-02 14:33:42.000 123 21616.78 324.69 42689.38 88888.00 2024-05-02 14:33:43.000 123 21616.77 324.71 42689.39 88888.00 2024-05-02 14:33:44.000 123 21616.77 324.71 42689.41 88888.00 2024-05-02 14:33:45.000 123 21616.78 324.73 42689.44 47950.61 2024-05-02 14:33:46.000 123 21616.75 324.77 42689.48 88888.00 2024-05-02 14:33:47.000 123 21616.66 324.78 42689.52 88888.00 2024-05-02 14:33:48.000 123 21616.56 324.74 42689.53 88888.00 2024-05-02 14:33:49.000 123 21616.49 324.72 42689.51 88888.00 2024-05-02 14:33:50.000 123 21616.48 324.76 42689.49 47950.56 2024-05-02 14:33:51.000 123 21616.53 324.76 42689.47 88888.00 2024-05-02 14:33:52.000 123 21616.60 324.70 42689.45 88888.00 2024-05-02 14:33:53.000 123 21616.63 324.64 42689.45 88888.00 2024-05-02 14:33:54.000 123 21616.65 324.59 42689.45 88888.00 2024-05-02 14:33:55.000 123 21616.67 324.52 42689.42 47950.71 2024-05-02 14:33:56.000 123 21616.72 324.47 42689.40 88888.00 2024-05-02 14:33:57.000 123 21616.77 324.41 42689.38 88888.00 2024-05-02 14:33:58.000 123 21616.78 324.33 42689.36 88888.00 2024-05-02 14:33:59.000 123 21616.75 324.30 42689.36 88888.00 2024-05-02 14:34:00.000 123 21616.73 324.27 42689.35 47951.19 2024-05-02 14:34:01.000 123 21616.75 324.22 42689.34 88888.00 2024-05-02 14:34:02.000 123 21616.80 324.21 42689.34 88888.00 2024-05-02 14:34:03.000 123 21616.84 324.23 42689.36 88888.00 2024-05-02 14:34:04.000 123 21616.88 324.24 42689.40 88888.00 2024-05-02 14:34:05.000 123 21616.92 324.26 42689.43 47950.63 2024-05-02 14:34:06.000 123 21616.88 324.24 42689.40 88888.00 2024-05-02 14:34:07.000 123 21616.81 324.17 42689.38 88888.00 2024-05-02 14:34:08.000 123 21616.82 324.10 42689.38 88888.00 2024-05-02 14:34:09.000 123 21616.87 324.05 42689.36 88888.00 2024-05-02 14:34:10.000 123 21616.87 324.00 42689.32 47950.64 2024-05-02 14:34:11.000 123 21616.85 323.95 42689.30 88888.00 2024-05-02 14:34:12.000 123 21616.87 323.92 42689.32 88888.00 2024-05-02 14:34:13.000 123 21616.93 323.89 42689.36 88888.00 2024-05-02 14:34:14.000 123 21617.00 323.88 42689.36 88888.00 2024-05-02 14:34:15.000 123 21617.04 323.88 42689.33 47950.32 2024-05-02 14:34:16.000 123 21617.08 323.86 42689.30 88888.00 2024-05-02 14:34:17.000 123 21617.17 323.82 42689.27 88888.00 2024-05-02 14:34:18.000 123 21617.25 323.77 42689.21 88888.00 2024-05-02 14:34:19.000 123 21617.28 323.72 42689.14 88888.00 2024-05-02 14:34:20.000 123 21617.34 323.69 42689.12 47951.20 2024-05-02 14:34:21.000 123 21617.43 323.65 42689.14 88888.00 2024-05-02 14:34:22.000 123 21617.50 323.61 42689.16 88888.00 2024-05-02 14:34:23.000 123 21617.54 323.57 42689.15 88888.00 2024-05-02 14:34:24.000 123 21617.59 323.54 42689.12 88888.00 2024-05-02 14:34:25.000 123 21617.66 323.48 42689.11 47950.57 2024-05-02 14:34:26.000 123 21617.74 323.43 42689.11 88888.00 2024-05-02 14:34:27.000 123 21617.81 323.43 42689.10 88888.00 2024-05-02 14:34:28.000 123 21617.85 323.42 42689.07 88888.00 2024-05-02 14:34:29.000 123 21617.92 323.34 42689.05 88888.00 2024-05-02 14:34:30.000 123 21618.01 323.28 42689.01 47950.76 2024-05-02 14:34:31.000 123 21618.07 323.26 42688.99 88888.00 2024-05-02 14:34:32.000 123 21618.09 323.23 42689.00 88888.00 2024-05-02 14:34:33.000 123 21618.14 323.14 42688.96 88888.00 2024-05-02 14:34:34.000 123 21618.23 323.03 42688.88 88888.00 2024-05-02 14:34:35.000 123 21618.33 322.98 42688.81 47950.70 2024-05-02 14:34:36.000 123 21618.42 322.96 42688.77 88888.00 2024-05-02 14:34:37.000 123 21618.50 322.93 42688.75 88888.00 2024-05-02 14:34:38.000 123 21618.60 322.88 42688.73 88888.00 2024-05-02 14:34:39.000 123 21618.66 322.83 42688.64 88888.00 2024-05-02 14:34:40.000 123 21618.71 322.79 42688.56 47951.18 2024-05-02 14:34:41.000 123 21618.78 322.76 42688.58 88888.00 2024-05-02 14:34:42.000 123 21618.85 322.74 42688.64 88888.00 2024-05-02 14:34:43.000 123 21618.96 322.68 42688.66 88888.00 2024-05-02 14:34:44.000 123 21619.03 322.57 42688.61 88888.00 2024-05-02 14:34:45.000 123 21619.08 322.47 42688.54 47950.42 2024-05-02 14:34:46.000 123 21619.12 322.44 42688.50 88888.00 2024-05-02 14:34:47.000 123 21619.14 322.40 42688.48 88888.00 2024-05-02 14:34:48.000 123 21619.17 322.32 42688.44 88888.00 2024-05-02 14:34:49.000 123 21619.22 322.24 42688.41 88888.00 2024-05-02 14:34:50.000 123 21619.27 322.18 42688.39 47950.91 2024-05-02 14:34:51.000 123 21619.33 322.13 42688.37 88888.00 2024-05-02 14:34:52.000 123 21619.39 322.11 42688.35 88888.00 2024-05-02 14:34:53.000 123 21619.46 322.10 42688.32 88888.00 2024-05-02 14:34:54.000 123 21619.56 322.07 42688.28 88888.00 2024-05-02 14:34:55.000 123 21619.63 322.00 42688.25 47951.12 2024-05-02 14:34:56.000 123 21619.66 321.93 42688.22 88888.00 2024-05-02 14:34:57.000 123 21619.69 321.90 42688.21 88888.00 2024-05-02 14:34:58.000 123 21619.76 321.89 42688.20 88888.00 2024-05-02 14:34:59.000 123 21619.84 321.86 42688.18 88888.00 2024-05-02 14:35:00.000 123 21619.90 321.85 42688.15 47950.90 2024-05-02 14:35:01.000 123 21619.91 321.85 42688.15 88888.00 2024-05-02 14:35:02.000 123 21619.91 321.84 42688.14 88888.00 2024-05-02 14:35:03.000 123 21619.95 321.84 42688.14 88888.00 2024-05-02 14:35:04.000 123 21619.99 321.84 42688.12 88888.00 2024-05-02 14:35:05.000 123 21619.99 321.82 42688.07 47951.71 2024-05-02 14:35:06.000 123 21619.99 321.85 42688.06 88888.00 2024-05-02 14:35:07.000 123 21619.98 321.90 42688.04 88888.00 2024-05-02 14:35:08.000 123 21620.00 321.95 42688.03 88888.00 2024-05-02 14:35:09.000 123 21620.04 321.99 42688.03 88888.00 2024-05-02 14:35:10.000 123 21620.07 322.00 42688.03 47950.87 2024-05-02 14:35:11.000 123 21620.10 321.97 42688.05 88888.00 2024-05-02 14:35:12.000 123 21620.15 321.94 42688.08 88888.00 2024-05-02 14:35:13.000 123 21620.15 321.95 42688.11 88888.00 2024-05-02 14:35:14.000 123 21620.13 321.96 42688.09 88888.00 2024-05-02 14:35:15.000 123 21620.11 321.93 42688.07 47951.76 2024-05-02 14:35:16.000 123 21620.08 321.94 42688.12 88888.00 2024-05-02 14:35:17.000 123 21620.03 322.01 42688.16 88888.00 2024-05-02 14:35:18.000 123 21620.01 322.05 42688.17 88888.00 2024-05-02 14:35:19.000 123 21620.00 322.04 42688.17 88888.00 2024-05-02 14:35:20.000 123 21619.96 322.03 42688.15 47951.55 2024-05-02 14:35:21.000 123 21619.88 322.01 42688.12 88888.00 2024-05-02 14:35:22.000 123 21619.86 321.96 42688.11 88888.00 2024-05-02 14:35:23.000 123 21619.91 321.90 42688.12 88888.00 2024-05-02 14:35:24.000 123 21619.93 321.85 42688.12 88888.00 2024-05-02 14:35:25.000 123 21619.91 321.84 42688.13 47950.83 2024-05-02 14:35:26.000 123 21619.92 321.83 42688.14 88888.00 2024-05-02 14:35:27.000 123 21620.00 321.82 42688.13 88888.00 2024-05-02 14:35:28.000 123 21620.05 321.81 42688.10 88888.00 2024-05-02 14:35:29.000 123 21620.05 321.80 42688.06 88888.00 2024-05-02 14:35:30.000 123 21620.05 321.76 42688.04 47951.66 2024-05-02 14:35:31.000 123 21620.06 321.69 42688.03 88888.00 2024-05-02 14:35:32.000 123 21620.06 321.64 42688.02 88888.00 2024-05-02 14:35:33.000 123 21620.06 321.59 42687.99 88888.00 2024-05-02 14:35:34.000 123 21620.10 321.53 42687.96 88888.00 2024-05-02 14:35:35.000 123 21620.16 321.52 42687.98 47950.99 2024-05-02 14:35:36.000 123 21620.22 321.55 42688.02 88888.00 2024-05-02 14:35:37.000 123 21620.26 321.57 42688.07 88888.00 2024-05-02 14:35:38.000 123 21620.24 321.53 42688.10 88888.00 2024-05-02 14:35:39.000 123 21620.24 321.49 42688.11 88888.00 2024-05-02 14:35:40.000 123 21620.27 321.52 42688.10 47950.68 2024-05-02 14:35:41.000 123 21620.27 321.60 42688.05 88888.00 2024-05-02 14:35:42.000 123 21620.25 321.65 42688.03 88888.00 2024-05-02 14:35:43.000 123 21620.23 321.66 42688.06 88888.00 2024-05-02 14:35:44.000 123 21620.19 321.65 42688.11 88888.00 2024-05-02 14:35:45.000 123 21620.13 321.70 42688.14 47951.03 2024-05-02 14:35:46.000 123 21620.09 321.78 42688.19 88888.00 2024-05-02 14:35:47.000 123 21620.10 321.84 42688.25 88888.00 2024-05-02 14:35:48.000 123 21620.14 321.87 42688.27 88888.00 2024-05-02 14:35:49.000 123 21620.13 321.83 42688.27 88888.00 2024-05-02 14:35:50.000 123 21620.09 321.75 42688.30 47951.68 2024-05-02 14:35:51.000 123 21620.09 321.73 42688.35 88888.00 2024-05-02 14:35:52.000 123 21620.15 321.73 42688.37 88888.00 2024-05-02 14:35:53.000 123 21620.21 321.69 42688.35 88888.00 2024-05-02 14:35:54.000 123 21620.22 321.68 42688.38 88888.00 2024-05-02 14:35:55.000 123 21620.19 321.73 42688.45 47951.22 2024-05-02 14:35:56.000 123 21620.17 321.80 42688.48 88888.00 2024-05-02 14:35:57.000 123 21620.10 321.88 42688.45 88888.00 2024-05-02 14:35:58.000 123 21619.98 321.94 42688.39 88888.00 2024-05-02 14:35:59.000 123 21619.88 321.96 42688.37 88888.00 2024-05-02 14:36:00.000 123 21619.87 321.96 42688.38 47951.70 2024-05-02 14:36:01.000 123 21619.88 321.95 42688.40 88888.00 2024-05-02 14:36:02.000 123 21619.87 321.94 42688.40 88888.00 2024-05-02 14:36:03.000 123 21619.85 321.87 42688.39 88888.00 2024-05-02 14:36:04.000 123 21619.87 321.78 42688.43 88888.00 2024-05-02 14:36:05.000 123 21619.93 321.74 42688.47 47950.39 2024-05-02 14:36:06.000 123 21620.00 321.74 42688.47 88888.00 2024-05-02 14:36:07.000 123 21620.06 321.70 42688.44 88888.00 2024-05-02 14:36:08.000 123 21620.13 321.66 42688.43 88888.00 2024-05-02 14:36:09.000 123 21620.19 321.62 42688.46 88888.00 2024-05-02 14:36:10.000 123 21620.22 321.56 42688.51 47951.85 2024-05-02 14:36:11.000 123 21620.19 321.53 42688.56 88888.00 2024-05-02 14:36:12.000 123 21620.17 321.52 42688.59 88888.00 2024-05-02 14:36:13.000 123 21620.18 321.50 42688.62 88888.00 2024-05-02 14:36:14.000 123 21620.22 321.46 42688.63 88888.00 2024-05-02 14:36:15.000 123 21620.26 321.45 42688.62 47952.09 2024-05-02 14:36:16.000 123 21620.30 321.44 42688.60 88888.00 2024-05-02 14:36:17.000 123 21620.40 321.40 42688.57 88888.00 2024-05-02 14:36:18.000 123 21620.51 321.38 42688.53 88888.00 2024-05-02 14:36:19.000 123 21620.58 321.37 42688.50 88888.00 2024-05-02 14:36:20.000 123 21620.62 321.31 42688.51 47952.23 2024-05-02 14:36:21.000 123 21620.67 321.22 42688.52 88888.00 2024-05-02 14:36:22.000 123 21620.68 321.16 42688.49 88888.00 2024-05-02 14:36:23.000 123 21620.64 321.12 42688.48 88888.00 2024-05-02 14:36:24.000 123 21620.58 321.12 42688.51 88888.00 2024-05-02 14:36:25.000 123 21620.52 321.16 42688.54 47952.09 2024-05-02 14:36:26.000 123 21620.51 321.19 42688.56 88888.00 2024-05-02 14:36:27.000 123 21620.54 321.16 42688.55 88888.00 2024-05-02 14:36:28.000 123 21620.58 321.09 42688.49 88888.00 2024-05-02 14:36:29.000 123 21620.62 321.03 42688.43 88888.00 2024-05-02 14:36:30.000 123 21620.67 320.97 42688.41 47952.11 2024-05-02 14:36:31.000 123 21620.70 320.90 42688.38 88888.00 2024-05-02 14:36:32.000 123 21620.71 320.86 42688.33 88888.00 2024-05-02 14:36:33.000 123 21620.71 320.85 42688.33 88888.00 2024-05-02 14:36:34.000 123 21620.73 320.85 42688.37 88888.00 2024-05-02 14:36:35.000 123 21620.81 320.82 42688.39 47952.32 2024-05-02 14:36:36.000 123 21620.95 320.80 42688.41 88888.00 2024-05-02 14:36:37.000 123 21621.08 320.77 42688.43 88888.00 2024-05-02 14:36:38.000 123 21621.13 320.72 42688.43 88888.00 2024-05-02 14:36:39.000 123 21621.14 320.65 42688.39 88888.00 2024-05-02 14:36:40.000 123 21621.16 320.60 42688.37 47952.37 2024-05-02 14:36:41.000 123 21621.24 320.57 42688.34 88888.00 2024-05-02 14:36:42.000 123 21621.33 320.53 42688.31 88888.00 2024-05-02 14:36:43.000 123 21621.40 320.48 42688.31 88888.00 2024-05-02 14:36:44.000 123 21621.47 320.46 42688.35 88888.00 2024-05-02 14:36:45.000 123 21621.52 320.43 42688.35 47951.57 2024-05-02 14:36:46.000 123 21621.58 320.40 42688.29 88888.00 2024-05-02 14:36:47.000 123 21621.65 320.36 42688.23 88888.00 2024-05-02 14:36:48.000 123 21621.72 320.32 42688.19 88888.00 2024-05-02 14:36:49.000 123 21621.73 320.31 42688.16 88888.00 2024-05-02 14:36:50.000 123 21621.74 320.29 42688.12 47952.46 2024-05-02 14:36:51.000 123 21621.78 320.29 42688.11 88888.00 2024-05-02 14:36:52.000 123 21621.81 320.30 42688.13 88888.00 2024-05-02 14:36:53.000 123 21621.84 320.31 42688.16 88888.00 2024-05-02 14:36:54.000 123 21621.88 320.29 42688.17 88888.00 2024-05-02 14:36:55.000 123 21621.91 320.24 42688.17 47952.59 2024-05-02 14:36:56.000 123 21621.91 320.23 42688.17 88888.00 2024-05-02 14:36:57.000 123 21621.90 320.25 42688.17 88888.00 2024-05-02 14:36:58.000 123 21621.91 320.29 42688.16 88888.00 2024-05-02 14:36:59.000 123 21621.93 320.29 42688.14 88888.00 2024-05-02 14:37:00.000 123 21621.94 320.26 42688.15 47952.39 2024-05-02 14:37:01.000 123 21621.99 320.21 42688.21 88888.00 2024-05-02 14:37:02.000 123 21622.06 320.15 42688.22 88888.00 2024-05-02 14:37:03.000 123 21622.12 320.11 42688.19 88888.00 2024-05-02 14:37:04.000 123 21622.16 320.07 42688.17 88888.00 2024-05-02 14:37:05.000 123 21622.24 320.03 42688.16 47952.54 2024-05-02 14:37:06.000 123 21622.35 319.98 42688.13 88888.00 2024-05-02 14:37:07.000 123 21622.41 319.95 42688.11 88888.00 2024-05-02 14:37:08.000 123 21622.39 319.94 42688.11 88888.00 2024-05-02 14:37:09.000 123 21622.40 319.92 42688.11 88888.00 2024-05-02 14:37:10.000 123 21622.47 319.87 42688.06 47951.80 2024-05-02 14:37:11.000 123 21622.52 319.81 42688.04 88888.00 2024-05-02 14:37:12.000 123 21622.53 319.77 42688.01 88888.00 2024-05-02 14:37:13.000 123 21622.50 319.74 42687.97 88888.00 2024-05-02 14:37:14.000 123 21622.46 319.72 42687.94 88888.00 2024-05-02 14:37:15.000 123 21622.53 319.71 42687.93 47952.53 2024-05-02 14:37:16.000 123 21622.66 319.69 42687.94 88888.00 2024-05-02 14:37:17.000 123 21622.73 319.64 42687.93 88888.00 2024-05-02 14:37:18.000 123 21622.73 319.60 42687.89 88888.00 2024-05-02 14:37:19.000 123 21622.74 319.56 42687.88 88888.00 2024-05-02 14:37:20.000 123 21622.77 319.51 42687.89 47952.35 2024-05-02 14:37:21.000 123 21622.81 319.47 42687.90 88888.00 2024-05-02 14:37:22.000 123 21622.83 319.40 42687.87 88888.00 2024-05-02 14:37:23.000 123 21622.84 319.34 42687.83 88888.00 2024-05-02 14:37:24.000 123 21622.89 319.30 42687.80 88888.00 2024-05-02 14:37:25.000 123 21622.96 319.27 42687.77 47952.18 2024-05-02 14:37:26.000 123 21622.99 319.21 42687.77 88888.00 2024-05-02 14:37:27.000 123 21623.02 319.19 42687.77 88888.00 2024-05-02 14:37:28.000 123 21623.07 319.18 42687.77 88888.00 2024-05-02 14:37:29.000 123 21623.15 319.12 42687.74 88888.00 2024-05-02 14:37:30.000 123 21623.21 319.03 42687.70 47952.79 2024-05-02 14:37:31.000 123 21623.27 318.96 42687.66 88888.00 2024-05-02 14:37:32.000 123 21623.35 318.97 42687.64 88888.00 2024-05-02 14:37:33.000 123 21623.41 319.00 42687.66 88888.00 2024-05-02 14:37:34.000 123 21623.40 318.98 42687.67 88888.00 2024-05-02 14:37:35.000 123 21623.39 318.92 42687.69 47952.53 2024-05-02 14:37:36.000 123 21623.40 318.83 42687.71 88888.00 2024-05-02 14:37:37.000 123 21623.40 318.80 42687.71 88888.00 2024-05-02 14:37:38.000 123 21623.42 318.81 42687.66 88888.00 2024-05-02 14:37:39.000 123 21623.47 318.81 42687.61 88888.00 2024-05-02 14:37:40.000 123 21623.51 318.82 42687.62 47952.68 2024-05-02 14:37:41.000 123 21623.49 318.86 42687.67 88888.00 2024-05-02 14:37:42.000 123 21623.43 318.91 42687.73 88888.00 2024-05-02 14:37:43.000 123 21623.40 318.93 42687.78 88888.00 2024-05-02 14:37:44.000 123 21623.43 318.92 42687.81 88888.00 2024-05-02 14:37:45.000 123 21623.47 318.89 42687.82 47952.06 2024-05-02 14:37:46.000 123 21623.50 318.88 42687.82 88888.00 2024-05-02 14:37:47.000 123 21623.52 318.87 42687.80 88888.00 2024-05-02 14:37:48.000 123 21623.53 318.83 42687.77 88888.00 2024-05-02 14:37:49.000 123 21623.55 318.82 42687.79 88888.00 2024-05-02 14:37:50.000 123 21623.56 318.87 42687.80 47952.88 2024-05-02 14:37:51.000 123 21623.52 318.90 42687.79 88888.00 2024-05-02 14:37:52.000 123 21623.49 318.91 42687.79 88888.00 2024-05-02 14:37:53.000 123 21623.49 318.90 42687.79 88888.00 2024-05-02 14:37:54.000 123 21623.46 318.88 42687.79 88888.00 2024-05-02 14:37:55.000 123 21623.39 318.85 42687.79 47951.89 2024-05-02 14:37:56.000 123 21623.35 318.80 42687.75 88888.00 2024-05-02 14:37:57.000 123 21623.35 318.81 42687.71 88888.00 2024-05-02 14:37:58.000 123 21623.35 318.85 42687.76 88888.00 2024-05-02 14:37:59.000 123 21623.35 318.86 42687.82 88888.00 2024-05-02 14:38:00.000 123 21623.37 318.84 42687.84 47952.04 2024-05-02 14:38:01.000 123 21623.38 318.82 42687.85 88888.00 2024-05-02 14:38:02.000 123 21623.37 318.77 42687.89 88888.00 2024-05-02 14:38:03.000 123 21623.36 318.71 42687.94 88888.00 2024-05-02 14:38:04.000 123 21623.36 318.66 42687.91 88888.00 2024-05-02 14:38:05.000 123 21623.38 318.61 42687.86 47952.89 2024-05-02 14:38:06.000 123 21623.40 318.58 42687.85 88888.00 2024-05-02 14:38:07.000 123 21623.41 318.57 42687.87 88888.00 2024-05-02 14:38:08.000 123 21623.43 318.56 42687.90 88888.00 2024-05-02 14:38:09.000 123 21623.46 318.53 42687.93 88888.00 2024-05-02 14:38:10.000 123 21623.50 318.50 42687.91 47952.03 2024-05-02 14:38:11.000 123 21623.57 318.46 42687.88 88888.00 2024-05-02 14:38:12.000 123 21623.64 318.41 42687.88 88888.00 2024-05-02 14:38:13.000 123 21623.66 318.35 42687.88 88888.00 2024-05-02 14:38:14.000 123 21623.69 318.29 42687.88 88888.00 2024-05-02 14:38:15.000 123 21623.77 318.24 42687.86 47953.00 2024-05-02 14:38:16.000 123 21623.84 318.19 42687.84 88888.00 2024-05-02 14:38:17.000 123 21623.90 318.14 42687.82 88888.00 2024-05-02 14:38:18.000 123 21623.96 318.10 42687.77 88888.00 2024-05-02 14:38:19.000 123 21624.03 318.09 42687.74 88888.00 2024-05-02 14:38:20.000 123 21624.16 318.06 42687.73 47952.25 2024-05-02 14:38:21.000 123 21624.31 317.96 42687.73 88888.00 2024-05-02 14:38:22.000 123 21624.44 317.85 42687.71 88888.00 2024-05-02 14:38:23.000 123 21624.49 317.77 42687.69 88888.00 2024-05-02 14:38:24.000 123 21624.51 317.75 42687.69 88888.00 2024-05-02 14:38:25.000 123 21624.53 317.72 42687.69 47952.44 2024-05-02 14:38:26.000 123 21624.60 317.65 42687.68 88888.00 2024-05-02 14:38:27.000 123 21624.68 317.58 42687.67 88888.00 2024-05-02 14:38:28.000 123 21624.75 317.58 42687.69 88888.00 2024-05-02 14:38:29.000 123 21624.83 317.57 42687.71 88888.00 2024-05-02 14:38:30.000 123 21624.92 317.55 42687.72 47952.56 2024-05-02 14:38:31.000 123 21624.96 317.55 42687.72 88888.00 2024-05-02 14:38:32.000 123 21624.96 317.54 42687.71 88888.00 2024-05-02 14:38:33.000 123 21624.94 317.50 42687.70 88888.00 2024-05-02 14:38:34.000 123 21624.93 317.46 42687.69 88888.00 2024-05-02 14:38:35.000 123 21624.94 317.44 42687.70 99999.00 2024-05-02 14:38:36.000 123 21624.99 317.44 42687.76 99999.00 2024-05-02 14:38:37.000 123 21625.02 317.44 42687.81 99999.00 2024-05-02 14:38:38.000 123 21625.02 317.41 42687.80 99999.00 2024-05-02 14:38:39.000 123 21625.03 317.39 42687.78 99999.00 2024-05-02 14:38:40.000 123 21625.04 317.40 42687.74 99999.00 2024-05-02 14:38:41.000 123 21625.08 317.42 42687.70 99999.00 2024-05-02 14:38:42.000 123 21625.15 317.46 42687.68 99999.00 2024-05-02 14:38:43.000 123 21625.20 317.48 42687.66 99999.00 2024-05-02 14:38:44.000 123 21625.23 317.50 42687.68 99999.00 2024-05-02 14:38:45.000 123 21625.23 317.50 42687.71 99999.00 2024-05-02 14:38:46.000 123 21625.22 317.49 42687.73 99999.00 2024-05-02 14:38:47.000 123 21625.20 317.51 42687.72 99999.00 2024-05-02 14:38:48.000 123 21625.21 317.57 42687.72 99999.00 2024-05-02 14:38:49.000 123 21625.23 317.61 42687.74 99999.00 2024-05-02 14:38:50.000 123 21625.26 317.62 42687.78 99999.00 2024-05-02 14:38:51.000 123 21625.29 317.62 42687.83 99999.00 2024-05-02 14:38:52.000 123 21625.31 317.62 42687.85 99999.00 2024-05-02 14:38:53.000 123 21625.32 317.62 42687.83 99999.00 2024-05-02 14:38:54.000 123 21625.37 317.62 42687.79 99999.00 2024-05-02 14:38:55.000 123 21625.46 317.61 42687.79 47952.94 2024-05-02 14:38:56.000 123 21625.58 317.57 42687.84 88888.00 2024-05-02 14:38:57.000 123 21625.65 317.54 42687.90 88888.00 2024-05-02 14:38:58.000 123 21625.67 317.55 42687.90 88888.00 2024-05-02 14:38:59.000 123 21625.70 317.61 42687.87 88888.00 2024-05-02 14:39:00.000 123 21625.71 317.68 42687.88 99999.00 2024-05-02 14:39:01.000 123 21625.66 317.74 42687.90 99999.00 2024-05-02 14:39:02.000 123 21625.64 317.79 42687.91 99999.00 2024-05-02 14:39:03.000 123 21625.66 317.79 42687.92 99999.00 2024-05-02 14:39:04.000 123 21625.68 317.73 42687.93 99999.00 2024-05-02 14:39:05.000 123 21625.66 317.71 42687.94 99999.00 2024-05-02 14:39:06.000 123 21625.65 317.72 42687.98 99999.00 2024-05-02 14:39:07.000 123 21625.68 317.74 42688.00 99999.00 2024-05-02 14:39:08.000 123 21625.73 317.77 42688.01 99999.00 2024-05-02 14:39:09.000 123 21625.76 317.78 42688.03 99999.00 2024-05-02 14:39:10.000 123 21625.72 317.75 42688.06 99999.00 2024-05-02 14:39:11.000 123 21625.70 317.71 42688.09 99999.00 2024-05-02 14:39:12.000 123 21625.76 317.71 42688.11 99999.00 2024-05-02 14:39:13.000 123 21625.80 317.71 42688.12 99999.00 2024-05-02 14:39:14.000 123 21625.79 317.66 42688.12 99999.00 2024-05-02 14:39:15.000 123 21625.85 317.62 42688.13 47953.57 2024-05-02 14:39:16.000 123 21625.94 317.62 42688.15 88888.00 2024-05-02 14:39:17.000 123 21625.93 317.64 42688.16 88888.00 2024-05-02 14:39:18.000 123 21625.85 317.67 42688.15 88888.00 2024-05-02 14:39:19.000 123 21625.82 317.68 42688.16 88888.00 2024-05-02 14:39:20.000 123 21625.88 317.68 42688.17 99999.00 2024-05-02 14:39:21.000 123 21625.94 317.68 42688.18 99999.00 2024-05-02 14:39:22.000 123 21625.95 317.66 42688.18 99999.00 2024-05-02 14:39:23.000 123 21625.93 317.61 42688.16 99999.00 2024-05-02 14:39:24.000 123 21625.93 317.56 42688.15 99999.00 2024-05-02 14:39:25.000 123 21625.94 317.57 42688.20 99999.00 2024-05-02 14:39:26.000 123 21625.95 317.61 42688.26 99999.00 2024-05-02 14:39:27.000 123 21625.99 317.63 42688.28 99999.00 2024-05-02 14:39:28.000 123 21626.04 317.61 42688.27 99999.00 2024-05-02 14:39:29.000 123 21626.07 317.61 42688.26 99999.00 2024-05-02 14:39:30.000 123 21626.07 317.62 42688.23 47953.49 2024-05-02 14:39:31.000 123 21626.07 317.57 42688.20 88888.00 2024-05-02 14:39:32.000 123 21626.12 317.49 42688.19 88888.00 2024-05-02 14:39:33.000 123 21626.18 317.41 42688.21 88888.00 2024-05-02 14:39:34.000 123 21626.22 317.32 42688.19 88888.00 2024-05-02 14:39:35.000 123 21626.26 317.25 42688.16 47953.71 2024-05-02 14:39:36.000 123 21626.30 317.17 42688.13 88888.00 2024-05-02 14:39:37.000 123 21626.34 317.09 42688.09 88888.00 2024-05-02 14:39:38.000 123 21626.36 317.05 42688.07 88888.00 2024-05-02 14:39:39.000 123 21626.38 317.06 42688.09 88888.00 2024-05-02 14:39:40.000 123 21626.38 317.07 42688.14 99999.00 2024-05-02 14:39:41.000 123 21626.32 317.08 42688.17 99999.00 2024-05-02 14:39:42.000 123 21626.26 317.07 42688.15 99999.00 2024-05-02 14:39:43.000 123 21626.24 317.08 42688.18 99999.00 2024-05-02 14:39:44.000 123 21626.25 317.12 42688.25 99999.00 2024-05-02 14:39:45.000 123 21626.27 317.14 42688.31 47954.48 2024-05-02 14:39:46.000 123 21626.28 317.18 42688.34 88888.00 2024-05-02 14:39:47.000 123 21626.26 317.26 42688.37 88888.00 2024-05-02 14:39:48.000 123 21626.25 317.34 42688.38 88888.00 2024-05-02 14:39:49.000 123 21626.25 317.40 42688.39 88888.00 2024-05-02 14:39:50.000 123 21626.21 317.48 42688.43 99999.00 2024-05-02 14:39:51.000 123 21626.10 317.58 42688.48 99999.00 2024-05-02 14:39:52.000 123 21625.95 317.69 42688.52 99999.00 2024-05-02 14:39:53.000 123 21625.78 317.79 42688.57 99999.00 2024-05-02 14:39:54.000 123 21625.62 317.86 42688.66 99999.00 2024-05-02 14:39:55.000 123 21625.46 317.93 42688.74 99999.00 2024-05-02 14:39:56.000 123 21625.33 318.05 42688.82 99999.00 2024-05-02 14:39:57.000 123 21625.21 318.17 42688.88 99999.00 2024-05-02 14:39:58.000 123 21625.10 318.22 42688.93 99999.00 2024-05-02 14:39:59.000 123 21625.02 318.29 42688.95 99999.00 2024-05-02 14:40:00.000 123 21624.96 318.35 42688.98 47953.93 2024-05-02 14:40:01.000 123 21624.89 318.37 42689.00 88888.00 2024-05-02 14:40:02.000 123 21624.81 318.42 42689.06 88888.00 2024-05-02 14:40:03.000 123 21624.72 318.53 42689.17 88888.00 2024-05-02 14:40:04.000 123 21624.60 318.62 42689.31 88888.00 2024-05-02 14:40:05.000 123 21624.46 318.67 42689.43 47953.93 2024-05-02 14:40:06.000 123 21624.36 318.72 42689.48 88888.00 2024-05-02 14:40:07.000 123 21624.28 318.80 42689.52 88888.00 2024-05-02 14:40:08.000 123 21624.19 318.87 42689.57 88888.00 2024-05-02 14:40:09.000 123 21624.12 318.93 42689.65 88888.00 2024-05-02 14:40:10.000 123 21624.08 318.99 42689.70 47954.17 2024-05-02 14:40:11.000 123 21624.02 319.10 42689.75 88888.00 2024-05-02 14:40:12.000 123 21623.93 319.22 42689.82 88888.00 2024-05-02 14:40:13.000 123 21623.85 319.30 42689.89 88888.00 2024-05-02 14:40:14.000 123 21623.79 319.32 42689.96 88888.00 2024-05-02 14:40:15.000 123 21623.70 319.31 42690.04 99999.00 2024-05-02 14:40:16.000 123 21623.55 319.32 42690.11 99999.00 2024-05-02 14:40:17.000 123 21623.42 319.40 42690.17 99999.00 2024-05-02 14:40:18.000 123 21623.38 319.50 42690.24 99999.00 2024-05-02 14:40:19.000 123 21623.34 319.58 42690.32 99999.00 2024-05-02 14:40:20.000 123 21623.27 319.63 42690.41 47954.19 2024-05-02 14:40:21.000 123 21623.24 319.69 42690.50 88888.00 2024-05-02 14:40:22.000 123 21623.22 319.75 42690.56 88888.00 2024-05-02 14:40:23.000 123 21623.15 319.80 42690.60 88888.00 2024-05-02 14:40:24.000 123 21623.06 319.85 42690.64 88888.00 2024-05-02 14:40:25.000 123 21623.00 319.86 42690.71 47955.12 2024-05-02 14:40:26.000 123 21622.94 319.86 42690.77 88888.00 2024-05-02 14:40:27.000 123 21622.90 319.87 42690.79 88888.00 2024-05-02 14:40:28.000 123 21622.87 319.91 42690.82 88888.00 2024-05-02 14:40:29.000 123 21622.82 319.95 42690.88 88888.00 2024-05-02 14:40:30.000 123 21622.81 319.98 42690.98 47954.90 2024-05-02 14:40:31.000 123 21622.82 320.01 42691.09 88888.00 2024-05-02 14:40:32.000 123 21622.81 320.04 42691.15 88888.00 2024-05-02 14:40:33.000 123 21622.73 320.05 42691.19 88888.00 2024-05-02 14:40:34.000 123 21622.65 320.03 42691.21 88888.00 2024-05-02 14:40:35.000 123 21622.58 320.04 42691.22 99999.00 2024-05-02 14:40:36.000 123 21622.50 320.06 42691.27 99999.00 2024-05-02 14:40:37.000 123 21622.42 320.06 42691.35 99999.00 2024-05-02 14:40:38.000 123 21622.42 320.08 42691.42 99999.00 2024-05-02 14:40:39.000 123 21622.43 320.10 42691.43 99999.00 2024-05-02 14:40:40.000 123 21622.40 320.09 42691.40 99999.00 2024-05-02 14:40:41.000 123 21622.37 320.08 42691.41 99999.00 2024-05-02 14:40:42.000 123 21622.37 320.05 42691.46 99999.00 2024-05-02 14:40:43.000 123 21622.38 320.02 42691.51 99999.00 2024-05-02 14:40:44.000 123 21622.39 320.02 42691.54 99999.00 2024-05-02 14:40:45.000 123 21622.39 320.02 42691.55 47954.92 2024-05-02 14:40:46.000 123 21622.37 319.99 42691.54 88888.00 2024-05-02 14:40:47.000 123 21622.33 319.98 42691.56 88888.00 2024-05-02 14:40:48.000 123 21622.30 320.02 42691.61 88888.00 2024-05-02 14:40:49.000 123 21622.26 320.05 42691.67 88888.00 2024-05-02 14:40:50.000 123 21622.21 320.05 42691.74 99999.00 2024-05-02 14:40:51.000 123 21622.13 320.08 42691.79 99999.00 2024-05-02 14:40:52.000 123 21621.99 320.12 42691.77 99999.00 2024-05-02 14:40:53.000 123 21621.83 320.15 42691.78 99999.00 2024-05-02 14:40:54.000 123 21621.73 320.16 42691.83 99999.00 2024-05-02 14:40:55.000 123 21621.69 320.16 42691.89 47954.83 2024-05-02 14:40:56.000 123 21621.64 320.17 42691.95 88888.00 2024-05-02 14:40:57.000 123 21621.53 320.19 42691.98 88888.00 2024-05-02 14:40:58.000 123 21621.44 320.21 42692.02 88888.00 2024-05-02 14:40:59.000 123 21621.35 320.25 42692.05 88888.00 2024-05-02 14:41:00.000 123 21621.28 320.31 42692.09 47955.31 2024-05-02 14:41:01.000 123 21621.19 320.37 42692.16 88888.00 2024-05-02 14:41:02.000 123 21621.10 320.41 42692.21 88888.00 2024-05-02 14:41:03.000 123 21621.02 320.48 42692.27 88888.00 2024-05-02 14:41:04.000 123 21620.93 320.57 42692.31 88888.00 2024-05-02 14:41:05.000 123 21620.84 320.62 42692.33 47955.41 2024-05-02 14:41:06.000 123 21620.77 320.62 42692.36 88888.00 2024-05-02 14:41:07.000 123 21620.73 320.63 42692.44 88888.00 2024-05-02 14:41:08.000 123 21620.66 320.66 42692.49 88888.00 2024-05-02 14:41:09.000 123 21620.57 320.67 42692.50 88888.00 2024-05-02 14:41:10.000 123 21620.50 320.67 42692.51 47955.74 2024-05-02 14:41:11.000 123 21620.49 320.65 42692.52 88888.00 2024-05-02 14:41:12.000 123 21620.52 320.60 42692.51 88888.00 2024-05-02 14:41:13.000 123 21620.55 320.57 42692.54 88888.00 2024-05-02 14:41:14.000 123 21620.58 320.58 42692.61 88888.00 2024-05-02 14:41:15.000 123 21620.58 320.59 42692.64 47955.14 2024-05-02 14:41:16.000 123 21620.58 320.55 42692.64 88888.00 2024-05-02 14:41:17.000 123 21620.63 320.51 42692.65 88888.00 2024-05-02 14:41:18.000 123 21620.70 320.48 42692.65 88888.00 2024-05-02 14:41:19.000 123 21620.74 320.42 42692.65 88888.00 2024-05-02 14:41:20.000 123 21620.75 320.36 42692.70 47955.60 2024-05-02 14:41:21.000 123 21620.74 320.36 42692.78 88888.00 2024-05-02 14:41:22.000 123 21620.68 320.35 42692.84 88888.00 2024-05-02 14:41:23.000 123 21620.62 320.29 42692.88 88888.00 2024-05-02 14:41:24.000 123 21620.64 320.23 42692.88 88888.00 2024-05-02 14:41:25.000 123 21620.71 320.18 42692.84 99999.00 2024-05-02 14:41:26.000 123 21620.76 320.12 42692.79 99999.00 2024-05-02 14:41:27.000 123 21620.78 320.06 42692.76 99999.00 2024-05-02 14:41:28.000 123 21620.81 320.01 42692.79 99999.00 2024-05-02 14:41:29.000 123 21620.84 320.01 42692.83 99999.00 2024-05-02 14:41:30.000 123 21620.82 320.03 42692.83 99999.00 2024-05-02 14:41:31.000 123 21620.76 320.02 42692.81 99999.00 2024-05-02 14:41:32.000 123 21620.77 319.99 42692.79 99999.00 2024-05-02 14:41:33.000 123 21620.82 319.93 42692.80 99999.00 2024-05-02 14:41:34.000 123 21620.84 319.87 42692.81 99999.00 2024-05-02 14:41:35.000 123 21620.89 319.84 42692.82 47955.87 2024-05-02 14:41:36.000 123 21620.96 319.83 42692.83 88888.00 2024-05-02 14:41:37.000 123 21620.94 319.84 42692.83 88888.00 2024-05-02 14:41:38.000 123 21620.90 319.85 42692.85 88888.00 2024-05-02 14:41:39.000 123 21620.88 319.85 42692.87 88888.00 2024-05-02 14:41:40.000 123 21620.89 319.82 42692.86 99999.00 2024-05-02 14:41:41.000 123 21620.89 319.78 42692.86 99999.00 2024-05-02 14:41:42.000 123 21620.91 319.76 42692.88 99999.00 2024-05-02 14:41:43.000 123 21620.99 319.76 42692.93 99999.00 2024-05-02 14:41:44.000 123 21621.06 319.74 42692.96 99999.00 2024-05-02 14:41:45.000 123 21621.07 319.69 42692.96 99999.00 2024-05-02 14:41:46.000 123 21621.05 319.66 42692.97 99999.00 2024-05-02 14:41:47.000 123 21621.05 319.66 42693.00 99999.00 2024-05-02 14:41:48.000 123 21621.03 319.63 42692.99 99999.00 2024-05-02 14:41:49.000 123 21621.04 319.61 42692.98 99999.00 2024-05-02 14:41:50.000 123 21621.07 319.62 42693.04 47956.00 2024-05-02 14:41:51.000 123 21621.04 319.62 42693.11 88888.00 2024-05-02 14:41:52.000 123 21620.98 319.63 42693.11 88888.00 2024-05-02 14:41:53.000 123 21620.94 319.68 42693.11 88888.00 2024-05-02 14:41:54.000 123 21620.90 319.71 42693.14 88888.00 2024-05-02 14:41:55.000 123 21620.86 319.72 42693.16 99999.00 2024-05-02 14:41:56.000 123 21620.89 319.76 42693.15 99999.00 2024-05-02 14:41:57.000 123 21620.94 319.81 42693.12 99999.00 2024-05-02 14:41:58.000 123 21620.97 319.82 42693.11 99999.00 2024-05-02 14:41:59.000 123 21620.99 319.81 42693.10 99999.00 2024-05-02 14:42:00.000 123 21621.02 319.80 42693.09 47955.91 2024-05-02 14:42:01.000 123 21621.04 319.79 42693.10 88888.00 2024-05-02 14:42:02.000 123 21621.07 319.81 42693.11 88888.00 2024-05-02 14:42:03.000 123 21621.06 319.84 42693.13 88888.00 2024-05-02 14:42:04.000 123 21621.02 319.85 42693.16 88888.00 2024-05-02 14:42:05.000 123 21620.99 319.86 42693.18 47956.35 2024-05-02 14:42:06.000 123 21621.01 319.86 42693.20 88888.00 2024-05-02 14:42:07.000 123 21621.02 319.80 42693.22 88888.00 2024-05-02 14:42:08.000 123 21621.02 319.76 42693.21 88888.00 2024-05-02 14:42:09.000 123 21621.03 319.75 42693.18 88888.00 2024-05-02 14:42:10.000 123 21621.04 319.73 42693.16 47955.77 2024-05-02 14:42:11.000 123 21621.02 319.73 42693.16 88888.00 2024-05-02 14:42:12.000 123 21620.98 319.74 42693.17 88888.00 2024-05-02 14:42:13.000 123 21620.97 319.75 42693.20 88888.00 2024-05-02 14:42:14.000 123 21620.98 319.77 42693.25 88888.00 2024-05-02 14:42:15.000 123 21621.02 319.79 42693.28 47955.73 2024-05-02 14:42:16.000 123 21621.02 319.79 42693.29 88888.00 2024-05-02 14:42:17.000 123 21620.97 319.78 42693.32 88888.00 2024-05-02 14:42:18.000 123 21620.95 319.77 42693.34 88888.00 2024-05-02 14:42:19.000 123 21620.99 319.77 42693.31 88888.00 2024-05-02 14:42:20.000 123 21621.02 319.78 42693.30 99999.00 2024-05-02 14:42:21.000 123 21621.01 319.76 42693.31 99999.00 2024-05-02 14:42:22.000 123 21621.01 319.75 42693.32 99999.00 2024-05-02 14:42:23.000 123 21621.04 319.77 42693.32 99999.00 2024-05-02 14:42:24.000 123 21621.06 319.76 42693.31 99999.00 2024-05-02 14:42:25.000 123 21621.05 319.73 42693.33 47955.86 2024-05-02 14:42:26.000 123 21621.03 319.75 42693.36 88888.00 2024-05-02 14:42:27.000 123 21621.00 319.79 42693.38 88888.00 2024-05-02 14:42:28.000 123 21620.96 319.81 42693.36 88888.00 2024-05-02 14:42:29.000 123 21620.93 319.83 42693.36 88888.00 2024-05-02 14:42:30.000 123 21620.90 319.84 42693.40 99999.00 2024-05-02 14:42:31.000 123 21620.87 319.84 42693.43 99999.00 2024-05-02 14:42:32.000 123 21620.85 319.87 42693.43 99999.00 2024-05-02 14:42:33.000 123 21620.85 319.90 42693.44 99999.00 2024-05-02 14:42:34.000 123 21620.81 319.90 42693.46 99999.00 2024-05-02 14:42:35.000 123 21620.73 319.84 42693.43 47955.47 2024-05-02 14:42:36.000 123 21620.68 319.80 42693.38 88888.00 2024-05-02 14:42:37.000 123 21620.69 319.81 42693.35 88888.00 2024-05-02 14:42:38.000 123 21620.74 319.81 42693.34 88888.00 2024-05-02 14:42:39.000 123 21620.80 319.79 42693.36 88888.00 2024-05-02 14:42:40.000 123 21620.84 319.77 42693.36 99999.00 2024-05-02 14:42:41.000 123 21620.86 319.76 42693.37 99999.00 2024-05-02 14:42:42.000 123 21620.84 319.74 42693.37 99999.00 2024-05-02 14:42:43.000 123 21620.78 319.72 42693.39 99999.00 2024-05-02 14:42:44.000 123 21620.67 319.71 42693.46 99999.00 2024-05-02 14:42:45.000 123 21620.53 319.73 42693.51 47956.54 2024-05-02 14:42:46.000 123 21620.38 319.75 42693.53 88888.00 2024-05-02 14:42:47.000 123 21620.27 319.77 42693.54 88888.00 2024-05-02 14:42:48.000 123 21620.20 319.80 42693.54 88888.00 2024-05-02 14:42:49.000 123 21620.12 319.84 42693.54 88888.00 2024-05-02 14:42:50.000 123 21620.05 319.84 42693.54 99999.00 2024-05-02 14:42:51.000 123 21620.03 319.85 42693.55 99999.00 2024-05-02 14:42:52.000 123 21620.04 319.88 42693.59 99999.00 2024-05-02 14:42:53.000 123 21620.03 319.90 42693.61 99999.00 2024-05-02 14:42:54.000 123 21619.96 319.88 42693.62 99999.00 2024-05-02 14:42:55.000 123 21619.89 319.84 42693.60 99999.00 2024-05-02 14:42:56.000 123 21619.86 319.84 42693.60 99999.00 2024-05-02 14:42:57.000 123 21619.85 319.87 42693.62 99999.00 2024-05-02 14:42:58.000 123 21619.84 319.87 42693.68 99999.00 2024-05-02 14:42:59.000 123 21619.81 319.87 42693.72 99999.00 2024-05-02 14:43:00.000 123 21619.76 319.89 42693.74 99999.00 2024-05-02 14:43:01.000 123 21619.75 319.95 42693.79 99999.00 2024-05-02 14:43:02.000 123 21619.80 320.02 42693.81 99999.00 2024-05-02 14:43:03.000 123 21619.79 320.05 42693.80 99999.00 2024-05-02 14:43:04.000 123 21619.72 320.04 42693.79 99999.00 2024-05-02 14:43:05.000 123 21619.65 320.06 42693.82 47955.70 2024-05-02 14:43:06.000 123 21619.66 320.11 42693.87 88888.00 2024-05-02 14:43:07.000 123 21619.72 320.13 42693.94 88888.00 2024-05-02 14:43:08.000 123 21619.75 320.09 42694.00 88888.00 2024-05-02 14:43:09.000 123 21619.70 320.05 42694.01 88888.00 2024-05-02 14:43:10.000 123 21619.65 320.07 42693.99 99999.00 2024-05-02 14:43:11.000 123 21619.62 320.12 42693.98 99999.00 2024-05-02 14:43:12.000 123 21619.60 320.14 42693.97 99999.00 2024-05-02 14:43:13.000 123 21619.60 320.15 42694.03 99999.00 2024-05-02 14:43:14.000 123 21619.60 320.17 42694.11 99999.00 2024-05-02 14:43:15.000 123 21619.64 320.16 42694.12 99999.00 2024-05-02 14:43:16.000 123 21619.66 320.12 42694.07 99999.00 2024-05-02 14:43:17.000 123 21619.67 320.09 42694.03 99999.00 2024-05-02 14:43:18.000 123 21619.70 320.06 42694.03 99999.00 2024-05-02 14:43:19.000 123 21619.75 320.03 42694.04 99999.00 2024-05-02 14:43:20.000 123 21619.80 320.01 42694.06 47956.01 2024-05-02 14:43:21.000 123 21619.86 320.00 42694.09 88888.00 2024-05-02 14:43:22.000 123 21619.90 320.00 42694.08 88888.00 2024-05-02 14:43:23.000 123 21619.91 319.98 42694.03 88888.00 2024-05-02 14:43:24.000 123 21619.96 319.95 42694.00 88888.00 2024-05-02 14:43:25.000 123 21620.05 319.92 42694.02 47956.77 2024-05-02 14:43:26.000 123 21620.13 319.91 42694.02 88888.00 2024-05-02 14:43:27.000 123 21620.14 319.92 42694.02 88888.00 2024-05-02 14:43:28.000 123 21620.09 319.93 42694.03 88888.00 2024-05-02 14:43:29.000 123 21620.09 319.95 42694.11 88888.00 2024-05-02 14:43:30.000 123 21620.15 320.01 42694.18 99999.00 2024-05-02 14:43:31.000 123 21620.19 320.04 42694.19 99999.00 2024-05-02 14:43:32.000 123 21620.21 320.01 42694.17 99999.00 2024-05-02 14:43:33.000 123 21620.22 319.95 42694.16 99999.00 2024-05-02 14:43:34.000 123 21620.24 319.89 42694.19 99999.00 2024-05-02 14:43:35.000 123 21620.28 319.85 42694.23 47956.83 2024-05-02 14:43:36.000 123 21620.31 319.82 42694.23 88888.00 2024-05-02 14:43:37.000 123 21620.32 319.81 42694.17 88888.00 2024-05-02 14:43:38.000 123 21620.34 319.81 42694.11 88888.00 2024-05-02 14:43:39.000 123 21620.36 319.81 42694.06 88888.00 2024-05-02 14:43:40.000 123 21620.39 319.82 42694.07 47956.27 2024-05-02 14:43:41.000 123 21620.40 319.84 42694.11 88888.00 2024-05-02 14:43:42.000 123 21620.35 319.84 42694.12 88888.00 2024-05-02 14:43:43.000 123 21620.29 319.81 42694.07 88888.00 2024-05-02 14:43:44.000 123 21620.27 319.79 42694.03 88888.00 2024-05-02 14:43:45.000 123 21620.29 319.80 42694.06 47956.21 2024-05-02 14:43:46.000 123 21620.34 319.82 42694.11 88888.00 2024-05-02 14:43:47.000 123 21620.35 319.83 42694.11 88888.00 2024-05-02 14:43:48.000 123 21620.32 319.81 42694.08 88888.00 2024-05-02 14:43:49.000 123 21620.29 319.77 42694.06 88888.00 2024-05-02 14:43:50.000 123 21620.29 319.76 42694.07 99999.00 2024-05-02 14:43:51.000 123 21620.31 319.78 42694.09 99999.00 2024-05-02 14:43:52.000 123 21620.28 319.77 42694.08 99999.00 2024-05-02 14:43:53.000 123 21620.27 319.73 42694.04 99999.00 2024-05-02 14:43:54.000 123 21620.29 319.69 42694.00 99999.00 2024-05-02 14:43:55.000 123 21620.28 319.67 42694.02 47956.23 2024-05-02 14:43:56.000 123 21620.19 319.65 42694.06 88888.00 2024-05-02 14:43:57.000 123 21620.12 319.64 42694.10 88888.00 2024-05-02 14:43:58.000 123 21620.10 319.68 42694.11 88888.00 2024-05-02 14:43:59.000 123 21620.09 319.73 42694.12 88888.00 2024-05-02 14:44:00.000 123 21620.06 319.72 42694.12 47956.22 2024-05-02 14:44:01.000 123 21620.02 319.70 42694.13 88888.00 2024-05-02 14:44:02.000 123 21620.00 319.73 42694.17 88888.00 2024-05-02 14:44:03.000 123 21619.99 319.75 42694.20 88888.00 2024-05-02 14:44:04.000 123 21619.98 319.74 42694.22 88888.00 2024-05-02 14:44:05.000 123 21619.93 319.70 42694.21 47956.74 2024-05-02 14:44:06.000 123 21619.88 319.69 42694.18 88888.00 2024-05-02 14:44:07.000 123 21619.88 319.70 42694.14 88888.00 2024-05-02 14:44:08.000 123 21619.90 319.66 42694.11 88888.00 2024-05-02 14:44:09.000 123 21619.94 319.56 42694.08 88888.00 2024-05-02 14:44:10.000 123 21620.00 319.50 42694.07 99999.00 2024-05-02 14:44:11.000 123 21620.06 319.48 42694.07 99999.00 2024-05-02 14:44:12.000 123 21620.09 319.45 42694.08 99999.00 2024-05-02 14:44:13.000 123 21620.10 319.43 42694.09 99999.00 2024-05-02 14:44:14.000 123 21620.13 319.39 42694.09 99999.00 2024-05-02 14:44:15.000 123 21620.18 319.34 42694.07 47956.83 2024-05-02 14:44:16.000 123 21620.20 319.27 42694.04 88888.00 2024-05-02 14:44:17.000 123 21620.19 319.21 42694.03 88888.00 2024-05-02 14:44:18.000 123 21620.20 319.17 42694.02 88888.00 2024-05-02 14:44:19.000 123 21620.26 319.13 42694.00 88888.00 2024-05-02 14:44:20.000 123 21620.36 319.10 42694.00 47956.37 2024-05-02 14:44:21.000 123 21620.42 319.10 42694.01 88888.00 2024-05-02 14:44:22.000 123 21620.43 319.10 42693.99 88888.00 2024-05-02 14:44:23.000 123 21620.47 319.09 42693.94 88888.00 2024-05-02 14:44:24.000 123 21620.48 319.02 42693.89 88888.00 2024-05-02 14:44:25.000 123 21620.45 318.91 42693.85 47956.29 2024-05-02 14:44:26.000 123 21620.44 318.86 42693.80 88888.00 2024-05-02 14:44:27.000 123 21620.50 318.86 42693.80 88888.00 2024-05-02 14:44:28.000 123 21620.54 318.84 42693.86 88888.00 2024-05-02 14:44:29.000 123 21620.52 318.82 42693.93 88888.00 2024-05-02 14:44:30.000 123 21620.46 318.84 42693.94 47956.67 2024-05-02 14:44:31.000 123 21620.42 318.90 42693.92 88888.00 2024-05-02 14:44:32.000 123 21620.39 318.92 42693.89 88888.00 2024-05-02 14:44:33.000 123 21620.36 318.90 42693.86 88888.00 2024-05-02 14:44:34.000 123 21620.32 318.90 42693.86 88888.00 2024-05-02 14:44:35.000 123 21620.26 318.91 42693.88 47957.08 2024-05-02 14:44:36.000 123 21620.22 318.92 42693.87 88888.00 2024-05-02 14:44:37.000 123 21620.28 318.94 42693.87 88888.00 2024-05-02 14:44:38.000 123 21620.36 318.96 42693.89 88888.00 2024-05-02 14:44:39.000 123 21620.40 318.94 42693.88 88888.00 2024-05-02 14:44:40.000 123 21620.47 318.88 42693.86 47955.74 2024-05-02 14:44:41.000 123 21620.53 318.83 42693.86 88888.00 2024-05-02 14:44:42.000 123 21620.53 318.78 42693.86 88888.00 2024-05-02 14:44:43.000 123 21620.54 318.76 42693.87 88888.00 2024-05-02 14:44:44.000 123 21620.63 318.78 42693.89 88888.00 2024-05-02 14:44:45.000 123 21620.69 318.81 42693.89 47956.20 2024-05-02 14:44:46.000 123 21620.70 318.85 42693.90 88888.00 2024-05-02 14:44:47.000 123 21620.74 318.89 42693.92 88888.00 2024-05-02 14:44:48.000 123 21620.77 318.90 42693.91 88888.00 2024-05-02 14:44:49.000 123 21620.77 318.88 42693.86 88888.00 2024-05-02 14:44:50.000 123 21620.80 318.85 42693.83 47956.15 2024-05-02 14:44:51.000 123 21620.88 318.82 42693.84 88888.00 2024-05-02 14:44:52.000 123 21620.94 318.79 42693.84 88888.00 2024-05-02 14:44:53.000 123 21620.96 318.75 42693.85 88888.00 2024-05-02 14:44:54.000 123 21621.02 318.73 42693.90 88888.00 2024-05-02 14:44:55.000 123 21621.14 318.71 42693.95 99999.00 2024-05-02 14:44:56.000 123 21621.21 318.70 42693.96 99999.00 2024-05-02 14:44:57.000 123 21621.20 318.74 42693.94 99999.00 2024-05-02 14:44:58.000 123 21621.17 318.78 42693.93 99999.00 2024-05-02 14:44:59.000 123 21621.18 318.80 42693.92 99999.00 2024-05-02 14:45:00.000 123 21621.20 318.81 42693.95 47956.44 2024-05-02 14:45:01.000 123 21621.23 318.81 42693.97 88888.00 2024-05-02 14:45:02.000 123 21621.25 318.82 42693.98 88888.00 2024-05-02 14:45:03.000 123 21621.29 318.79 42693.98 88888.00 2024-05-02 14:45:04.000 123 21621.37 318.78 42693.96 88888.00 2024-05-02 14:45:05.000 123 21621.46 318.79 42693.96 47957.34 2024-05-02 14:45:06.000 123 21621.48 318.80 42693.97 88888.00 2024-05-02 14:45:07.000 123 21621.44 318.77 42694.02 88888.00 2024-05-02 14:45:08.000 123 21621.40 318.74 42694.06 88888.00 2024-05-02 14:45:09.000 123 21621.38 318.73 42694.08 88888.00 2024-05-02 14:45:10.000 123 21621.37 318.77 42694.06 47957.10 2024-05-02 14:45:11.000 123 21621.33 318.81 42694.00 88888.00 2024-05-02 14:45:12.000 123 21621.29 318.79 42693.98 88888.00 2024-05-02 14:45:13.000 123 21621.27 318.73 42693.97 88888.00 2024-05-02 14:45:14.000 123 21621.25 318.65 42693.93 88888.00 2024-05-02 14:45:15.000 123 21621.21 318.61 42693.90 47956.56 2024-05-02 14:45:16.000 123 21621.17 318.62 42693.86 88888.00 2024-05-02 14:45:17.000 123 21621.17 318.60 42693.82 88888.00 2024-05-02 14:45:18.000 123 21621.19 318.55 42693.84 88888.00 2024-05-02 14:45:19.000 123 21621.17 318.56 42693.88 88888.00 2024-05-02 14:45:20.000 123 21621.15 318.60 42693.88 99999.00 2024-05-02 14:45:21.000 123 21621.16 318.61 42693.86 99999.00 2024-05-02 14:45:22.000 123 21621.15 318.59 42693.86 99999.00 2024-05-02 14:45:23.000 123 21621.13 318.56 42693.84 99999.00 2024-05-02 14:45:24.000 123 21621.15 318.51 42693.82 99999.00 2024-05-02 14:45:25.000 123 21621.20 318.46 42693.82 47956.18 2024-05-02 14:45:26.000 123 21621.24 318.38 42693.82 88888.00 2024-05-02 14:45:27.000 123 21621.27 318.32 42693.82 88888.00 2024-05-02 14:45:28.000 123 21621.30 318.29 42693.81 88888.00 2024-05-02 14:45:29.000 123 21621.32 318.27 42693.77 88888.00 2024-05-02 14:45:30.000 123 21621.34 318.25 42693.76 47956.50 2024-05-02 14:45:31.000 123 21621.36 318.26 42693.77 88888.00 2024-05-02 14:45:32.000 123 21621.41 318.27 42693.79 88888.00 2024-05-02 14:45:33.000 123 21621.41 318.28 42693.80 88888.00 2024-05-02 14:45:34.000 123 21621.36 318.30 42693.83 88888.00 2024-05-02 14:45:35.000 123 21621.34 318.35 42693.88 99999.00 2024-05-02 14:45:36.000 123 21621.31 318.40 42693.89 99999.00 2024-05-02 14:45:37.000 123 21621.30 318.45 42693.86 99999.00 2024-05-02 14:45:38.000 123 21621.31 318.45 42693.84 99999.00 2024-05-02 14:45:39.000 123 21621.27 318.44 42693.84 99999.00 2024-05-02 14:45:40.000 123 21621.20 318.46 42693.84 47957.25 2024-05-02 14:45:41.000 123 21621.15 318.45 42693.85 88888.00 2024-05-02 14:45:42.000 123 21621.17 318.40 42693.89 88888.00 2024-05-02 14:45:43.000 123 21621.24 318.35 42693.95 88888.00 2024-05-02 14:45:44.000 123 21621.27 318.35 42693.98 88888.00 2024-05-02 14:45:45.000 123 21621.26 318.39 42693.98 47956.40 2024-05-02 14:45:46.000 123 21621.26 318.45 42694.00 88888.00 2024-05-02 14:45:47.000 123 21621.23 318.47 42694.01 88888.00 2024-05-02 14:45:48.000 123 21621.16 318.44 42694.00 88888.00 2024-05-02 14:45:49.000 123 21621.08 318.39 42693.97 88888.00 2024-05-02 14:45:50.000 123 21621.06 318.37 42693.94 47956.50 2024-05-02 14:45:51.000 123 21621.09 318.35 42693.96 88888.00 2024-05-02 14:45:52.000 123 21621.14 318.27 42693.97 88888.00 2024-05-02 14:45:53.000 123 21621.19 318.18 42693.93 88888.00 2024-05-02 14:45:54.000 123 21621.26 318.14 42693.88 88888.00 2024-05-02 14:45:55.000 123 21621.31 318.10 42693.84 99999.00 2024-05-02 14:45:56.000 123 21621.38 318.00 42693.82 99999.00 2024-05-02 14:45:57.000 123 21621.44 317.90 42693.82 99999.00 2024-05-02 14:45:58.000 123 21621.46 317.85 42693.82 99999.00 2024-05-02 14:45:59.000 123 21621.50 317.83 42693.76 99999.00 2024-05-02 14:46:00.000 123 21621.56 317.78 42693.69 47956.42 2024-05-02 14:46:01.000 123 21621.57 317.69 42693.65 88888.00 2024-05-02 14:46:02.000 123 21621.60 317.64 42693.62 88888.00 2024-05-02 14:46:03.000 123 21621.68 317.62 42693.62 88888.00 2024-05-02 14:46:04.000 123 21621.71 317.57 42693.64 88888.00 2024-05-02 14:46:05.000 123 21621.68 317.50 42693.66 47957.01 2024-05-02 14:46:06.000 123 21621.74 317.46 42693.65 88888.00 2024-05-02 14:46:07.000 123 21621.89 317.47 42693.64 88888.00 2024-05-02 14:46:08.000 123 21622.01 317.45 42693.63 88888.00 2024-05-02 14:46:09.000 123 21622.08 317.41 42693.63 88888.00 2024-05-02 14:46:10.000 123 21622.13 317.38 42693.64 99999.00 2024-05-02 14:46:11.000 123 21622.12 317.37 42693.62 99999.00 2024-05-02 14:46:12.000 123 21622.10 317.36 42693.56 99999.00 2024-05-02 14:46:13.000 123 21622.11 317.35 42693.51 99999.00 2024-05-02 14:46:14.000 123 21622.13 317.33 42693.48 99999.00 2024-05-02 14:46:15.000 123 21622.16 317.28 42693.50 47956.60 2024-05-02 14:46:16.000 123 21622.24 317.25 42693.53 88888.00 2024-05-02 14:46:17.000 123 21622.32 317.25 42693.56 88888.00 2024-05-02 14:46:18.000 123 21622.35 317.21 42693.57 88888.00 2024-05-02 14:46:19.000 123 21622.36 317.15 42693.56 88888.00 2024-05-02 14:46:20.000 123 21622.40 317.09 42693.52 47956.50 2024-05-02 14:46:21.000 123 21622.45 317.01 42693.45 88888.00 2024-05-02 14:46:22.000 123 21622.50 316.90 42693.38 88888.00 2024-05-02 14:46:23.000 123 21622.55 316.82 42693.36 88888.00 2024-05-02 14:46:24.000 123 21622.63 316.77 42693.37 88888.00 2024-05-02 14:46:25.000 123 21622.69 316.71 42693.36 47956.50 2024-05-02 14:46:26.000 123 21622.72 316.66 42693.34 88888.00 2024-05-02 14:46:27.000 123 21622.77 316.66 42693.31 88888.00 2024-05-02 14:46:28.000 123 21622.81 316.68 42693.27 88888.00 2024-05-02 14:46:29.000 123 21622.79 316.71 42693.26 88888.00 2024-05-02 14:46:30.000 123 21622.80 316.73 42693.26 47957.30 2024-05-02 14:46:31.000 123 21622.84 316.70 42693.25 88888.00 2024-05-02 14:46:32.000 123 21622.88 316.68 42693.23 88888.00 2024-05-02 14:46:33.000 123 21622.87 316.66 42693.22 88888.00 2024-05-02 14:46:34.000 123 21622.85 316.61 42693.20 88888.00 2024-05-02 14:46:35.000 123 21622.84 316.54 42693.18 47957.20 2024-05-02 14:46:36.000 123 21622.84 316.50 42693.18 88888.00 2024-05-02 14:46:37.000 123 21622.86 316.49 42693.19 88888.00 2024-05-02 14:46:38.000 123 21622.88 316.48 42693.17 88888.00 2024-05-02 14:46:39.000 123 21622.90 316.44 42693.16 88888.00 2024-05-02 14:46:40.000 123 21622.91 316.41 42693.16 47956.25 2024-05-02 14:46:41.000 123 21622.85 316.43 42693.14 88888.00 2024-05-02 14:46:42.000 123 21622.78 316.46 42693.09 88888.00 2024-05-02 14:46:43.000 123 21622.77 316.44 42693.07 88888.00 2024-05-02 14:46:44.000 123 21622.78 316.36 42693.08 88888.00 2024-05-02 14:46:45.000 123 21622.79 316.29 42693.10 99999.00 2024-05-02 14:46:46.000 123 21622.81 316.24 42693.11 99999.00 2024-05-02 14:46:47.000 123 21622.83 316.19 42693.11 99999.00 2024-05-02 14:46:48.000 123 21622.84 316.16 42693.10 99999.00 2024-05-02 14:46:49.000 123 21622.81 316.16 42693.09 99999.00 2024-05-02 14:46:50.000 123 21622.75 316.19 42693.06 47956.28 2024-05-02 14:46:51.000 123 21622.71 316.20 42693.03 88888.00 2024-05-02 14:46:52.000 123 21622.72 316.18 42693.03 88888.00 2024-05-02 14:46:53.000 123 21622.75 316.13 42693.06 88888.00 2024-05-02 14:46:54.000 123 21622.78 316.11 42693.04 88888.00 2024-05-02 14:46:55.000 123 21622.78 316.05 42693.03 47956.90 2024-05-02 14:46:56.000 123 21622.77 315.97 42693.06 88888.00 2024-05-02 14:46:57.000 123 21622.77 315.99 42693.08 88888.00 2024-05-02 14:46:58.000 123 21622.77 316.06 42693.07 88888.00 2024-05-02 14:46:59.000 123 21622.74 316.07 42693.06 88888.00 2024-05-02 14:47:00.000 123 21622.76 316.06 42693.08 47956.28 2024-05-02 14:47:01.000 123 21622.82 316.03 42693.09 88888.00 2024-05-02 14:47:02.000 123 21622.85 316.00 42693.04 88888.00 2024-05-02 14:47:03.000 123 21622.86 315.98 42693.00 88888.00 2024-05-02 14:47:04.000 123 21622.88 315.98 42693.02 88888.00 2024-05-02 14:47:05.000 123 21622.90 315.96 42693.07 99999.00 2024-05-02 14:47:06.000 123 21622.93 315.90 42693.05 99999.00 2024-05-02 14:47:07.000 123 21622.96 315.82 42693.02 99999.00 2024-05-02 14:47:08.000 123 21623.00 315.75 42693.04 99999.00 2024-05-02 14:47:09.000 123 21623.07 315.70 42693.05 99999.00 2024-05-02 14:47:10.000 123 21623.13 315.67 42692.99 47956.34 2024-05-02 14:47:11.000 123 21623.20 315.64 42692.91 88888.00 2024-05-02 14:47:12.000 123 21623.30 315.62 42692.87 88888.00 2024-05-02 14:47:13.000 123 21623.38 315.58 42692.87 88888.00 2024-05-02 14:47:14.000 123 21623.43 315.55 42692.88 88888.00 2024-05-02 14:47:15.000 123 21623.45 315.55 42692.89 99999.00 2024-05-02 14:47:16.000 123 21623.42 315.50 42692.86 99999.00 2024-05-02 14:47:17.000 123 21623.36 315.42 42692.82 99999.00 2024-05-02 14:47:18.000 123 21623.40 315.36 42692.82 99999.00 2024-05-02 14:47:19.000 123 21623.53 315.34 42692.84 99999.00 2024-05-02 14:47:20.000 123 21623.64 315.32 42692.84 99999.00 2024-05-02 14:47:21.000 123 21623.64 315.27 42692.83 99999.00 2024-05-02 14:47:22.000 123 21623.58 315.20 42692.82 99999.00 2024-05-02 14:47:23.000 123 21623.51 315.15 42692.81 99999.00 2024-05-02 14:47:24.000 123 21623.48 315.11 42692.79 99999.00 2024-05-02 14:47:25.000 123 21623.47 315.07 42692.78 47956.42 2024-05-02 14:47:26.000 123 21623.44 315.06 42692.79 88888.00 2024-05-02 14:47:27.000 123 21623.38 315.07 42692.83 88888.00 2024-05-02 14:47:28.000 123 21623.34 315.09 42692.86 88888.00 2024-05-02 14:47:29.000 123 21623.29 315.10 42692.81 88888.00 2024-05-02 14:47:30.000 123 21623.26 315.09 42692.71 47956.33 2024-05-02 14:47:31.000 123 21623.24 315.05 42692.68 88888.00 2024-05-02 14:47:32.000 123 21623.25 315.02 42692.70 88888.00 2024-05-02 14:47:33.000 123 21623.31 315.04 42692.73 88888.00 2024-05-02 14:47:34.000 123 21623.37 315.06 42692.73 88888.00 2024-05-02 14:47:35.000 123 21623.40 315.01 42692.70 47956.83 2024-05-02 14:47:36.000 123 21623.42 314.92 42692.66 88888.00 2024-05-02 14:47:37.000 123 21623.42 314.88 42692.66 88888.00 2024-05-02 14:47:38.000 123 21623.41 314.89 42692.68 88888.00 2024-05-02 14:47:39.000 123 21623.39 314.93 42692.68 88888.00 2024-05-02 14:47:40.000 123 21623.40 314.96 42692.66 47956.30 2024-05-02 14:47:41.000 123 21623.43 314.96 42692.65 88888.00 2024-05-02 14:47:42.000 123 21623.42 314.94 42692.68 88888.00 2024-05-02 14:47:43.000 123 21623.41 314.94 42692.73 88888.00 2024-05-02 14:47:44.000 123 21623.43 314.93 42692.73 88888.00 2024-05-02 14:47:45.000 123 21623.47 314.88 42692.70 99999.00 2024-05-02 14:47:46.000 123 21623.52 314.87 42692.68 99999.00 2024-05-02 14:47:47.000 123 21623.53 314.87 42692.65 99999.00 2024-05-02 14:47:48.000 123 21623.51 314.87 42692.64 99999.00 2024-05-02 14:47:49.000 123 21623.47 314.88 42692.67 99999.00 2024-05-02 14:47:50.000 123 21623.44 314.89 42692.71 99999.00 2024-05-02 14:47:51.000 123 21623.47 314.92 42692.75 99999.00 2024-05-02 14:47:52.000 123 21623.56 314.98 42692.77 99999.00 2024-05-02 14:47:53.000 123 21623.67 315.02 42692.75 99999.00 2024-05-02 14:47:54.000 123 21623.78 315.03 42692.78 99999.00 2024-05-02 14:47:55.000 123 21623.88 315.00 42692.81 99999.00 2024-05-02 14:47:56.000 123 21623.94 314.99 42692.81 99999.00 2024-05-02 14:47:57.000 123 21623.97 314.99 42692.79 99999.00 2024-05-02 14:47:58.000 123 21623.98 315.00 42692.77 99999.00 2024-05-02 14:47:59.000 123 21623.97 315.04 42692.77 99999.00 2024-05-02 14:48:00.000 123 21623.97 315.08 42692.80 99999.00 2024-05-02 14:48:01.000 123 21623.95 315.11 42692.84 99999.00 2024-05-02 14:48:02.000 123 21623.96 315.17 42692.93 99999.00 2024-05-02 14:48:03.000 123 21623.97 315.22 42693.03 99999.00 2024-05-02 14:48:04.000 123 21623.92 315.22 42693.06 99999.00 2024-05-02 14:48:05.000 123 21623.81 315.20 42693.05 47957.36 2024-05-02 14:48:06.000 123 21623.70 315.20 42693.03 88888.00 2024-05-02 14:48:07.000 123 21623.62 315.23 42693.04 88888.00 2024-05-02 14:48:08.000 123 21623.55 315.30 42693.07 88888.00 2024-05-02 14:48:09.000 123 21623.50 315.37 42693.11 88888.00 2024-05-02 14:48:10.000 123 21623.49 315.42 42693.17 99999.00 2024-05-02 14:48:11.000 123 21623.45 315.45 42693.20 99999.00 2024-05-02 14:48:12.000 123 21623.41 315.45 42693.18 99999.00 2024-05-02 14:48:13.000 123 21623.39 315.47 42693.18 99999.00 2024-05-02 14:48:14.000 123 21623.36 315.50 42693.22 99999.00 2024-05-02 14:48:15.000 123 21623.28 315.56 42693.28 47957.65 2024-05-02 14:48:16.000 123 21623.16 315.63 42693.34 88888.00 2024-05-02 14:48:17.000 123 21623.02 315.70 42693.38 88888.00 2024-05-02 14:48:18.000 123 21622.91 315.79 42693.41 88888.00 2024-05-02 14:48:19.000 123 21622.87 315.90 42693.46 88888.00 2024-05-02 14:48:20.000 123 21622.84 316.01 42693.50 47957.32 2024-05-02 14:48:21.000 123 21622.75 316.04 42693.54 88888.00 2024-05-02 14:48:22.000 123 21622.64 316.08 42693.60 88888.00 2024-05-02 14:48:23.000 123 21622.55 316.20 42693.65 88888.00 2024-05-02 14:48:24.000 123 21622.50 316.33 42693.73 88888.00 2024-05-02 14:48:25.000 123 21622.47 316.45 42693.83 47957.53 2024-05-02 14:48:26.000 123 21622.44 316.57 42693.93 88888.00 2024-05-02 14:48:27.000 123 21622.38 316.72 42693.98 88888.00 2024-05-02 14:48:28.000 123 21622.32 316.86 42694.01 88888.00 2024-05-02 14:48:29.000 123 21622.27 316.98 42694.12 88888.00 2024-05-02 14:48:30.000 123 21622.23 317.09 42694.26 47957.24 2024-05-02 14:48:31.000 123 21622.21 317.20 42694.34 88888.00 2024-05-02 14:48:32.000 123 21622.18 317.28 42694.41 88888.00 2024-05-02 14:48:33.000 123 21622.12 317.36 42694.51 88888.00 2024-05-02 14:48:34.000 123 21622.03 317.47 42694.57 88888.00 2024-05-02 14:48:35.000 123 21621.97 317.61 42694.60 47957.90 2024-05-02 14:48:36.000 123 21621.95 317.76 42694.66 88888.00 2024-05-02 14:48:37.000 123 21621.89 317.90 42694.74 88888.00 2024-05-02 14:48:38.000 123 21621.80 318.00 42694.84 88888.00 2024-05-02 14:48:39.000 123 21621.72 318.06 42694.93 88888.00 2024-05-02 14:48:40.000 123 21621.62 318.12 42694.99 47958.32 2024-05-02 14:48:41.000 123 21621.52 318.21 42695.02 88888.00 2024-05-02 14:48:42.000 123 21621.43 318.28 42695.05 88888.00 2024-05-02 14:48:43.000 123 21621.33 318.37 42695.12 88888.00 2024-05-02 14:48:44.000 123 21621.23 318.50 42695.23 88888.00 2024-05-02 14:48:45.000 123 21621.12 318.62 42695.33 47958.35 2024-05-02 14:48:46.000 123 21620.97 318.70 42695.42 88888.00 2024-05-02 14:48:47.000 123 21620.82 318.76 42695.51 88888.00 2024-05-02 14:48:48.000 123 21620.71 318.86 42695.59 88888.00 2024-05-02 14:48:49.000 123 21620.66 318.96 42695.64 88888.00 2024-05-02 14:48:50.000 123 21620.58 319.06 42695.68 47958.69 2024-05-02 14:48:51.000 123 21620.45 319.17 42695.80 88888.00 2024-05-02 14:48:52.000 123 21620.33 319.30 42695.94 88888.00 2024-05-02 14:48:53.000 123 21620.24 319.46 42696.04 88888.00 2024-05-02 14:48:54.000 123 21620.12 319.61 42696.12 88888.00 2024-05-02 14:48:55.000 123 21619.99 319.71 42696.21 47958.65 2024-05-02 14:48:56.000 123 21619.89 319.85 42696.30 88888.00 2024-05-02 14:48:57.000 123 21619.78 320.04 42696.41 88888.00 2024-05-02 14:48:58.000 123 21619.63 320.20 42696.53 88888.00 2024-05-02 14:48:59.000 123 21619.46 320.36 42696.59 88888.00 2024-05-02 14:49:00.000 123 21619.32 320.51 42696.63 99999.00 2024-05-02 14:49:01.000 123 21619.22 320.62 42696.73 99999.00 2024-05-02 14:49:02.000 123 21619.07 320.72 42696.86 99999.00 2024-05-02 14:49:03.000 123 21618.90 320.78 42696.96 99999.00 2024-05-02 14:49:04.000 123 21618.77 320.81 42697.03 99999.00 2024-05-02 14:49:05.000 123 21618.70 320.85 42697.09 99999.00 2024-05-02 14:49:06.000 123 21618.64 320.94 42697.14 99999.00 2024-05-02 14:49:07.000 123 21618.55 321.03 42697.18 99999.00 2024-05-02 14:49:08.000 123 21618.50 321.11 42697.23 99999.00 2024-05-02 14:49:09.000 123 21618.43 321.19 42697.31 99999.00 2024-05-02 14:49:10.000 123 21618.26 321.26 42697.43 47958.94 2024-05-02 14:49:11.000 123 21618.06 321.32 42697.57 88888.00 2024-05-02 14:49:12.000 123 21617.88 321.39 42697.68 88888.00 2024-05-02 14:49:13.000 123 21617.73 321.50 42697.77 88888.00 2024-05-02 14:49:14.000 123 21617.59 321.61 42697.84 88888.00 2024-05-02 14:49:15.000 123 21617.44 321.68 42697.90 47958.65 2024-05-02 14:49:16.000 123 21617.28 321.73 42697.99 88888.00 2024-05-02 14:49:17.000 123 21617.15 321.82 42698.12 88888.00 2024-05-02 14:49:18.000 123 21617.05 321.92 42698.21 88888.00 2024-05-02 14:49:19.000 123 21616.91 322.01 42698.26 88888.00 2024-05-02 14:49:20.000 123 21616.74 322.11 42698.30 47958.69 2024-05-02 14:49:21.000 123 21616.62 322.19 42698.37 88888.00 2024-05-02 14:49:22.000 123 21616.51 322.26 42698.52 88888.00 2024-05-02 14:49:23.000 123 21616.39 322.33 42698.67 88888.00 2024-05-02 14:49:24.000 123 21616.25 322.43 42698.76 88888.00 2024-05-02 14:49:25.000 123 21616.12 322.56 42698.82 47959.41 2024-05-02 14:49:26.000 123 21616.01 322.68 42698.93 88888.00 2024-05-02 14:49:27.000 123 21615.92 322.76 42699.05 88888.00 2024-05-02 14:49:28.000 123 21615.86 322.82 42699.15 88888.00 2024-05-02 14:49:29.000 123 21615.81 322.91 42699.27 88888.00 2024-05-02 14:49:30.000 123 21615.73 323.02 42699.39 47958.84 2024-05-02 14:49:31.000 123 21615.60 323.15 42699.50 88888.00 2024-05-02 14:49:32.000 123 21615.46 323.27 42699.57 88888.00 2024-05-02 14:49:33.000 123 21615.36 323.36 42699.62 88888.00 2024-05-02 14:49:34.000 123 21615.28 323.44 42699.68 88888.00 2024-05-02 14:49:35.000 123 21615.17 323.52 42699.74 47959.18 2024-05-02 14:49:36.000 123 21615.04 323.58 42699.77 88888.00 2024-05-02 14:49:37.000 123 21614.92 323.58 42699.80 88888.00 2024-05-02 14:49:38.000 123 21614.81 323.58 42699.86 88888.00 2024-05-02 14:49:39.000 123 21614.73 323.62 42699.97 88888.00 2024-05-02 14:49:40.000 123 21614.66 323.68 42700.07 47958.95 2024-05-02 14:49:41.000 123 21614.59 323.74 42700.14 88888.00 2024-05-02 14:49:42.000 123 21614.50 323.80 42700.18 88888.00 2024-05-02 14:49:43.000 123 21614.43 323.85 42700.22 88888.00 2024-05-02 14:49:44.000 123 21614.37 323.89 42700.25 88888.00 2024-05-02 14:49:45.000 123 21614.31 323.95 42700.29 47959.64 2024-05-02 14:49:46.000 123 21614.26 324.00 42700.37 88888.00 2024-05-02 14:49:47.000 123 21614.22 324.02 42700.46 88888.00 2024-05-02 14:49:48.000 123 21614.16 324.02 42700.54 88888.00 2024-05-02 14:49:49.000 123 21614.11 324.01 42700.59 88888.00 2024-05-02 14:49:50.000 123 21614.09 323.99 42700.64 47959.90 2024-05-02 14:49:51.000 123 21614.09 324.01 42700.69 88888.00 2024-05-02 14:49:52.000 123 21614.06 324.06 42700.73 88888.00 2024-05-02 14:49:53.000 123 21614.01 324.08 42700.76 88888.00 2024-05-02 14:49:54.000 123 21613.98 324.09 42700.79 88888.00 2024-05-02 14:49:55.000 123 21613.98 324.11 42700.82 47959.53 2024-05-02 14:49:56.000 123 21613.94 324.15 42700.82 88888.00 2024-05-02 14:49:57.000 123 21613.89 324.24 42700.83 88888.00 2024-05-02 14:49:58.000 123 21613.88 324.27 42700.89 88888.00 2024-05-02 14:49:59.000 123 21613.92 324.26 42700.98 88888.00 2024-05-02 14:50:00.000 123 21613.96 324.28 42701.07 47960.33 2024-05-02 14:50:01.000 123 21613.99 324.34 42701.14 88888.00 2024-05-02 14:50:02.000 123 21614.00 324.38 42701.14 88888.00 2024-05-02 14:50:03.000 123 21613.98 324.42 42701.14 88888.00 2024-05-02 14:50:04.000 123 21613.90 324.52 42701.17 88888.00 2024-05-02 14:50:05.000 123 21613.78 324.64 42701.20 47959.94 2024-05-02 14:50:06.000 123 21613.70 324.75 42701.26 88888.00 2024-05-02 14:50:07.000 123 21613.64 324.82 42701.32 88888.00 2024-05-02 14:50:08.000 123 21613.57 324.85 42701.33 88888.00 2024-05-02 14:50:09.000 123 21613.49 324.86 42701.32 88888.00 2024-05-02 14:50:10.000 123 21613.41 324.92 42701.34 47959.60 2024-05-02 14:50:11.000 123 21613.36 325.01 42701.39 88888.00 2024-05-02 14:50:12.000 123 21613.36 325.08 42701.43 88888.00 2024-05-02 14:50:13.000 123 21613.36 325.12 42701.47 88888.00 2024-05-02 14:50:14.000 123 21613.34 325.18 42701.52 88888.00 2024-05-02 14:50:15.000 123 21613.29 325.23 42701.58 47960.30 2024-05-02 14:50:16.000 123 21613.24 325.26 42701.59 88888.00 2024-05-02 14:50:17.000 123 21613.21 325.31 42701.61 88888.00 2024-05-02 14:50:18.000 123 21613.17 325.34 42701.66 88888.00 2024-05-02 14:50:19.000 123 21613.11 325.35 42701.68 88888.00 2024-05-02 14:50:20.000 123 21613.06 325.36 42701.67 47959.67 2024-05-02 14:50:21.000 123 21613.05 325.41 42701.67 88888.00 2024-05-02 14:50:22.000 123 21613.00 325.49 42701.71 88888.00 2024-05-02 14:50:23.000 123 21612.98 325.55 42701.76 88888.00 2024-05-02 14:50:24.000 123 21613.02 325.59 42701.82 88888.00 2024-05-02 14:50:25.000 123 21613.03 325.58 42701.86 47960.59 2024-05-02 14:50:26.000 123 21612.95 325.57 42701.89 88888.00 2024-05-02 14:50:27.000 123 21612.89 325.59 42701.94 88888.00 2024-05-02 14:50:28.000 123 21612.91 325.62 42701.98 88888.00 2024-05-02 14:50:29.000 123 21612.91 325.69 42701.99 88888.00 2024-05-02 14:50:30.000 123 21612.82 325.80 42702.00 47960.21 2024-05-02 14:50:31.000 123 21612.73 325.90 42702.03 88888.00 2024-05-02 14:50:32.000 123 21612.73 325.95 42702.06 88888.00 2024-05-02 14:50:33.000 123 21612.76 325.97 42702.12 88888.00 2024-05-02 14:50:34.000 123 21612.77 325.99 42702.20 88888.00 2024-05-02 14:50:35.000 123 21612.71 326.04 42702.24 47960.87 2024-05-02 14:50:36.000 123 21612.64 326.14 42702.27 88888.00 2024-05-02 14:50:37.000 123 21612.59 326.22 42702.33 88888.00 2024-05-02 14:50:38.000 123 21612.52 326.28 42702.38 88888.00 2024-05-02 14:50:39.000 123 21612.46 326.34 42702.38 88888.00 2024-05-02 14:50:40.000 123 21612.44 326.40 42702.38 47960.41 2024-05-02 14:50:41.000 123 21612.42 326.47 42702.38 88888.00 2024-05-02 14:50:42.000 123 21612.38 326.54 42702.34 88888.00 2024-05-02 14:50:43.000 123 21612.35 326.57 42702.33 88888.00 2024-05-02 14:50:44.000 123 21612.33 326.56 42702.38 88888.00 2024-05-02 14:50:45.000 123 21612.27 326.57 42702.45 47960.54 2024-05-02 14:50:46.000 123 21612.21 326.58 42702.50 88888.00 2024-05-02 14:50:47.000 123 21612.19 326.62 42702.53 88888.00 2024-05-02 14:50:48.000 123 21612.17 326.70 42702.56 88888.00 2024-05-02 14:50:49.000 123 21612.10 326.73 42702.62 88888.00 2024-05-02 14:50:50.000 123 21612.03 326.73 42702.68 47960.29 2024-05-02 14:50:51.000 123 21611.98 326.79 42702.68 88888.00 2024-05-02 14:50:52.000 123 21611.92 326.86 42702.62 88888.00 2024-05-02 14:50:53.000 123 21611.88 326.85 42702.60 88888.00 2024-05-02 14:50:54.000 123 21611.87 326.83 42702.66 88888.00 2024-05-02 14:50:55.000 123 21611.87 326.85 42702.74 47960.95 2024-05-02 14:50:56.000 123 21611.85 326.89 42702.80 88888.00 2024-05-02 14:50:57.000 123 21611.82 326.92 42702.81 88888.00 2024-05-02 14:50:58.000 123 21611.79 326.92 42702.83 88888.00 2024-05-02 14:50:59.000 123 21611.78 326.96 42702.86 88888.00 2024-05-02 14:51:00.000 123 21611.75 327.01 42702.85 47959.92 2024-05-02 14:51:01.000 123 21611.69 327.00 42702.80 88888.00 2024-05-02 14:51:02.000 123 21611.68 326.94 42702.76 88888.00 2024-05-02 14:51:03.000 123 21611.68 326.95 42702.76 88888.00 2024-05-02 14:51:04.000 123 21611.66 327.02 42702.80 88888.00 2024-05-02 14:51:05.000 123 21611.63 327.07 42702.81 47960.96 2024-05-02 14:51:06.000 123 21611.62 327.09 42702.79 88888.00 2024-05-02 14:51:07.000 123 21611.61 327.08 42702.82 88888.00 2024-05-02 14:51:08.000 123 21611.60 327.06 42702.87 88888.00 2024-05-02 14:51:09.000 123 21611.60 327.08 42702.86 88888.00 2024-05-02 14:51:10.000 123 21611.60 327.11 42702.82 47960.31 2024-05-02 14:51:11.000 123 21611.58 327.14 42702.80 88888.00 2024-05-02 14:51:12.000 123 21611.58 327.17 42702.80 88888.00 2024-05-02 14:51:13.000 123 21611.60 327.19 42702.81 88888.00 2024-05-02 14:51:14.000 123 21611.61 327.20 42702.83 88888.00 2024-05-02 14:51:15.000 123 21611.61 327.17 42702.86 47961.08 2024-05-02 14:51:16.000 123 21611.62 327.10 42702.86 88888.00 2024-05-02 14:51:17.000 123 21611.62 327.07 42702.84 88888.00 2024-05-02 14:51:18.000 123 21611.58 327.12 42702.85 88888.00 2024-05-02 14:51:19.000 123 21611.53 327.16 42702.88 88888.00 2024-05-02 14:51:20.000 123 21611.51 327.14 42702.84 47960.15 2024-05-02 14:51:21.000 123 21611.51 327.09 42702.73 88888.00 2024-05-02 14:51:22.000 123 21611.56 327.03 42702.67 88888.00 2024-05-02 14:51:23.000 123 21611.66 327.01 42702.68 88888.00 2024-05-02 14:51:24.000 123 21611.73 327.01 42702.70 88888.00 2024-05-02 14:51:25.000 123 21611.72 326.99 42702.72 99999.00 2024-05-02 14:51:26.000 123 21611.71 326.92 42702.71 99999.00 2024-05-02 14:51:27.000 123 21611.71 326.85 42702.69 99999.00 2024-05-02 14:51:28.000 123 21611.72 326.83 42702.66 99999.00 2024-05-02 14:51:29.000 123 21611.74 326.83 42702.65 99999.00 2024-05-02 14:51:30.000 123 21611.78 326.79 42702.66 47960.97 2024-05-02 14:51:31.000 123 21611.83 326.76 42702.68 88888.00 2024-05-02 14:51:32.000 123 21611.89 326.74 42702.68 88888.00 2024-05-02 14:51:33.000 123 21611.94 326.66 42702.62 88888.00 2024-05-02 14:51:34.000 123 21611.99 326.58 42702.54 88888.00 2024-05-02 14:51:35.000 123 21612.04 326.52 42702.46 47960.92 2024-05-02 14:51:36.000 123 21612.08 326.46 42702.40 88888.00 2024-05-02 14:51:37.000 123 21612.11 326.40 42702.38 88888.00 2024-05-02 14:51:38.000 123 21612.11 326.37 42702.39 88888.00 2024-05-02 14:51:39.000 123 21612.07 326.38 42702.43 88888.00 2024-05-02 14:51:40.000 123 21612.02 326.44 42702.45 99999.00 2024-05-02 14:51:41.000 123 21611.99 326.52 42702.43 99999.00 2024-05-02 14:51:42.000 123 21611.95 326.60 42702.36 99999.00 2024-05-02 14:51:43.000 123 21611.86 326.61 42702.31 99999.00 2024-05-02 14:51:44.000 123 21611.76 326.56 42702.34 99999.00 2024-05-02 14:51:45.000 123 21611.67 326.52 42702.34 99999.00 2024-05-02 14:51:46.000 123 21611.62 326.50 42702.31 99999.00 2024-05-02 14:51:47.000 123 21611.63 326.48 42702.30 99999.00 2024-05-02 14:51:48.000 123 21611.65 326.48 42702.31 99999.00 2024-05-02 14:51:49.000 123 21611.60 326.53 42702.29 99999.00 2024-05-02 14:51:50.000 123 21611.56 326.53 42702.26 47959.81 2024-05-02 14:51:51.000 123 21611.54 326.47 42702.27 88888.00 2024-05-02 14:51:52.000 123 21611.49 326.40 42702.26 88888.00 2024-05-02 14:51:53.000 123 21611.43 326.38 42702.21 88888.00 2024-05-02 14:51:54.000 123 21611.43 326.38 42702.17 88888.00 2024-05-02 14:51:55.000 123 21611.48 326.38 42702.17 47959.75 2024-05-02 14:51:56.000 123 21611.53 326.36 42702.19 88888.00 2024-05-02 14:51:57.000 123 21611.55 326.31 42702.18 88888.00 2024-05-02 14:51:58.000 123 21611.55 326.22 42702.17 88888.00 2024-05-02 14:51:59.000 123 21611.57 326.14 42702.16 88888.00 2024-05-02 14:52:00.000 123 21611.62 326.11 42702.09 47960.35 2024-05-02 14:52:01.000 123 21611.68 326.10 42702.02 88888.00 2024-05-02 14:52:02.000 123 21611.71 326.09 42702.00 88888.00 2024-05-02 14:52:03.000 123 21611.70 326.03 42701.98 88888.00 2024-05-02 14:52:04.000 123 21611.71 325.97 42701.95 88888.00 2024-05-02 14:52:05.000 123 21611.76 325.96 42701.92 47959.62 2024-05-02 14:52:06.000 123 21611.84 325.93 42701.88 88888.00 2024-05-02 14:52:07.000 123 21611.90 325.86 42701.83 88888.00 2024-05-02 14:52:08.000 123 21611.93 325.79 42701.80 88888.00 2024-05-02 14:52:09.000 123 21611.91 325.76 42701.78 88888.00 2024-05-02 14:52:10.000 123 21611.88 325.73 42701.78 47960.08 2024-05-02 14:52:11.000 123 21611.88 325.69 42701.79 88888.00 2024-05-02 14:52:12.000 123 21611.89 325.64 42701.75 88888.00 2024-05-02 14:52:13.000 123 21611.89 325.61 42701.73 88888.00 2024-05-02 14:52:14.000 123 21611.91 325.55 42701.73 88888.00 2024-05-02 14:52:15.000 123 21611.93 325.47 42701.68 47960.08 2024-05-02 14:52:16.000 123 21611.93 325.40 42701.58 88888.00 2024-05-02 14:52:17.000 123 21611.93 325.36 42701.49 88888.00 2024-05-02 14:52:18.000 123 21611.99 325.32 42701.45 88888.00 2024-05-02 14:52:19.000 123 21612.08 325.26 42701.46 88888.00 2024-05-02 14:52:20.000 123 21612.17 325.19 42701.44 47960.06 2024-05-02 14:52:21.000 123 21612.23 325.14 42701.38 88888.00 2024-05-02 14:52:22.000 123 21612.26 325.10 42701.31 88888.00 2024-05-02 14:52:23.000 123 21612.32 325.00 42701.27 88888.00 2024-05-02 14:52:24.000 123 21612.42 324.90 42701.27 88888.00 2024-05-02 14:52:25.000 123 21612.53 324.86 42701.25 47959.96 2024-05-02 14:52:26.000 123 21612.61 324.80 42701.21 88888.00 2024-05-02 14:52:27.000 123 21612.65 324.72 42701.19 88888.00 2024-05-02 14:52:28.000 123 21612.73 324.68 42701.17 88888.00 2024-05-02 14:52:29.000 123 21612.85 324.63 42701.13 88888.00 2024-05-02 14:52:30.000 123 21612.92 324.56 42701.07 47958.95 2024-05-02 14:52:31.000 123 21612.94 324.52 42701.02 88888.00 2024-05-02 14:52:32.000 123 21612.98 324.48 42701.00 88888.00 2024-05-02 14:52:33.000 123 21613.07 324.43 42700.97 88888.00 2024-05-02 14:52:34.000 123 21613.11 324.39 42700.90 88888.00 2024-05-02 14:52:35.000 123 21613.08 324.33 42700.84 47959.77 2024-05-02 14:52:36.000 123 21613.06 324.25 42700.82 88888.00 2024-05-02 14:52:37.000 123 21613.10 324.18 42700.79 88888.00 2024-05-02 14:52:38.000 123 21613.14 324.15 42700.76 88888.00 2024-05-02 14:52:39.000 123 21613.14 324.12 42700.70 88888.00 2024-05-02 14:52:40.000 123 21613.15 324.03 42700.63 47958.81 2024-05-02 14:52:41.000 123 21613.22 323.95 42700.59 88888.00 2024-05-02 14:52:42.000 123 21613.27 323.93 42700.55 88888.00 2024-05-02 14:52:43.000 123 21613.27 323.90 42700.51 88888.00 2024-05-02 14:52:44.000 123 21613.23 323.87 42700.49 88888.00 2024-05-02 14:52:45.000 123 21613.21 323.85 42700.47 99999.00 2024-05-02 14:52:46.000 123 21613.23 323.81 42700.43 99999.00 2024-05-02 14:52:47.000 123 21613.22 323.76 42700.37 99999.00 2024-05-02 14:52:48.000 123 21613.15 323.76 42700.37 99999.00 2024-05-02 14:52:49.000 123 21613.09 323.77 42700.39 99999.00 2024-05-02 14:52:50.000 123 21613.03 323.75 42700.37 47958.58 2024-05-02 14:52:51.000 123 21612.94 323.72 42700.31 88888.00 2024-05-02 14:52:52.000 123 21612.88 323.72 42700.26 88888.00 2024-05-02 14:52:53.000 123 21612.92 323.71 42700.22 88888.00 2024-05-02 14:52:54.000 123 21612.94 323.67 42700.19 88888.00 2024-05-02 14:52:55.000 123 21612.88 323.63 42700.17 47958.50 2024-05-02 14:52:56.000 123 21612.83 323.61 42700.15 88888.00 2024-05-02 14:52:57.000 123 21612.85 323.59 42700.13 88888.00 2024-05-02 14:52:58.000 123 21612.88 323.54 42700.11 88888.00 2024-05-02 14:52:59.000 123 21612.88 323.46 42700.05 88888.00 2024-05-02 14:53:00.000 123 21612.89 323.39 42700.01 47959.16 2024-05-02 14:53:01.000 123 21612.95 323.33 42699.98 88888.00 2024-05-02 14:53:02.000 123 21613.05 323.22 42699.91 88888.00 2024-05-02 14:53:03.000 123 21613.12 323.09 42699.82 88888.00 2024-05-02 14:53:04.000 123 21613.18 322.98 42699.74 88888.00 2024-05-02 14:53:05.000 123 21613.25 322.89 42699.70 47958.21 2024-05-02 14:53:06.000 123 21613.32 322.81 42699.69 88888.00 2024-05-02 14:53:07.000 123 21613.36 322.75 42699.66 88888.00 2024-05-02 14:53:08.000 123 21613.37 322.68 42699.63 88888.00 2024-05-02 14:53:09.000 123 21613.38 322.60 42699.61 88888.00 2024-05-02 14:53:10.000 123 21613.38 322.55 42699.59 47959.05 2024-05-02 14:53:11.000 123 21613.38 322.53 42699.59 88888.00 2024-05-02 14:53:12.000 123 21613.38 322.53 42699.58 88888.00 2024-05-02 14:53:13.000 123 21613.37 322.48 42699.57 88888.00 2024-05-02 14:53:14.000 123 21613.39 322.44 42699.57 88888.00 2024-05-02 14:53:15.000 123 21613.40 322.42 42699.52 47958.80 2024-05-02 14:53:16.000 123 21613.40 322.39 42699.44 88888.00 2024-05-02 14:53:17.000 123 21613.40 322.38 42699.40 88888.00 2024-05-02 14:53:18.000 123 21613.38 322.35 42699.39 88888.00 2024-05-02 14:53:19.000 123 21613.38 322.32 42699.39 88888.00 2024-05-02 14:53:20.000 123 21613.42 322.33 42699.38 47958.23 2024-05-02 14:53:21.000 123 21613.45 322.33 42699.36 88888.00 2024-05-02 14:53:22.000 123 21613.44 322.30 42699.34 88888.00 2024-05-02 14:53:23.000 123 21613.38 322.27 42699.34 88888.00 2024-05-02 14:53:24.000 123 21613.29 322.27 42699.34 88888.00 2024-05-02 14:53:25.000 123 21613.22 322.29 42699.32 47958.35 2024-05-02 14:53:26.000 123 21613.20 322.32 42699.31 88888.00 2024-05-02 14:53:27.000 123 21613.22 322.32 42699.31 88888.00 2024-05-02 14:53:28.000 123 21613.22 322.29 42699.33 88888.00 2024-05-02 14:53:29.000 123 21613.22 322.27 42699.33 88888.00 2024-05-02 14:53:30.000 123 21613.27 322.29 42699.27 47957.89 2024-05-02 14:53:31.000 123 21613.32 322.29 42699.18 88888.00 2024-05-02 14:53:32.000 123 21613.31 322.25 42699.14 88888.00 2024-05-02 14:53:33.000 123 21613.28 322.23 42699.15 88888.00 2024-05-02 14:53:34.000 123 21613.28 322.24 42699.20 88888.00 2024-05-02 14:53:35.000 123 21613.28 322.23 42699.26 99999.00 2024-05-02 14:53:36.000 123 21613.28 322.18 42699.27 99999.00 2024-05-02 14:53:37.000 123 21613.30 322.12 42699.24 99999.00 2024-05-02 14:53:38.000 123 21613.35 322.09 42699.21 99999.00 2024-05-02 14:53:39.000 123 21613.40 322.08 42699.19 99999.00 2024-05-02 14:53:40.000 123 21613.37 322.07 42699.17 47957.66 2024-05-02 14:53:41.000 123 21613.34 322.04 42699.16 88888.00 2024-05-02 14:53:42.000 123 21613.36 322.03 42699.19 88888.00 2024-05-02 14:53:43.000 123 21613.42 322.04 42699.22 88888.00 2024-05-02 14:53:44.000 123 21613.41 322.05 42699.23 88888.00 2024-05-02 14:53:45.000 123 21613.34 322.03 42699.20 47957.83 2024-05-02 14:53:46.000 123 21613.29 321.99 42699.14 88888.00 2024-05-02 14:53:47.000 123 21613.24 321.96 42699.11 88888.00 2024-05-02 14:53:48.000 123 21613.19 321.94 42699.12 88888.00 2024-05-02 14:53:49.000 123 21613.17 321.95 42699.18 88888.00 2024-05-02 14:53:50.000 123 21613.11 321.98 42699.25 99999.00 2024-05-02 14:53:51.000 123 21613.03 322.02 42699.26 99999.00 2024-05-02 14:53:52.000 123 21613.00 322.06 42699.23 99999.00 2024-05-02 14:53:53.000 123 21612.97 322.10 42699.20 99999.00 2024-05-02 14:53:54.000 123 21612.91 322.15 42699.17 99999.00 2024-05-02 14:53:55.000 123 21612.86 322.19 42699.16 47958.48 2024-05-02 14:53:56.000 123 21612.83 322.23 42699.17 88888.00 2024-05-02 14:53:57.000 123 21612.77 322.23 42699.19 88888.00 2024-05-02 14:53:58.000 123 21612.70 322.21 42699.19 88888.00 2024-05-02 14:53:59.000 123 21612.65 322.24 42699.20 88888.00 2024-05-02 14:54:00.000 123 21612.62 322.30 42699.25 47958.11 2024-05-02 14:54:01.000 123 21612.58 322.33 42699.28 88888.00 2024-05-02 14:54:02.000 123 21612.53 322.29 42699.27 88888.00 2024-05-02 14:54:03.000 123 21612.49 322.22 42699.25 88888.00 2024-05-02 14:54:04.000 123 21612.46 322.21 42699.30 88888.00 2024-05-02 14:54:05.000 123 21612.50 322.26 42699.36 99999.00 2024-05-02 14:54:06.000 123 21612.54 322.31 42699.38 99999.00 2024-05-02 14:54:07.000 123 21612.50 322.31 42699.35 99999.00 2024-05-02 14:54:08.000 123 21612.45 322.27 42699.35 99999.00 2024-05-02 14:54:09.000 123 21612.46 322.22 42699.36 99999.00 2024-05-02 14:54:10.000 123 21612.51 322.19 42699.36 47958.44 2024-05-02 14:54:11.000 123 21612.55 322.14 42699.38 88888.00 2024-05-02 14:54:12.000 123 21612.53 322.10 42699.38 88888.00 2024-05-02 14:54:13.000 123 21612.50 322.08 42699.35 88888.00 2024-05-02 14:54:14.000 123 21612.44 322.08 42699.35 88888.00 2024-05-02 14:54:15.000 123 21612.39 322.12 42699.36 47958.19 2024-05-02 14:54:16.000 123 21612.40 322.17 42699.37 88888.00 2024-05-02 14:54:17.000 123 21612.42 322.18 42699.39 88888.00 2024-05-02 14:54:18.000 123 21612.41 322.14 42699.41 88888.00 2024-05-02 14:54:19.000 123 21612.40 322.12 42699.40 88888.00 2024-05-02 14:54:20.000 123 21612.39 322.09 42699.38 47957.57 2024-05-02 14:54:21.000 123 21612.35 322.04 42699.38 88888.00 2024-05-02 14:54:22.000 123 21612.28 322.00 42699.39 88888.00 2024-05-02 14:54:23.000 123 21612.20 322.01 42699.39 88888.00 2024-05-02 14:54:24.000 123 21612.14 322.04 42699.36 88888.00 2024-05-02 14:54:25.000 123 21612.09 322.09 42699.36 47958.07 2024-05-02 14:54:26.000 123 21612.02 322.11 42699.39 88888.00 2024-05-02 14:54:27.000 123 21611.92 322.09 42699.38 88888.00 2024-05-02 14:54:28.000 123 21611.81 322.08 42699.37 88888.00 2024-05-02 14:54:29.000 123 21611.72 322.10 42699.37 88888.00 2024-05-02 14:54:30.000 123 21611.60 322.15 42699.38 99999.00 2024-05-02 14:54:31.000 123 21611.48 322.22 42699.41 99999.00 2024-05-02 14:54:32.000 123 21611.44 322.27 42699.44 99999.00 2024-05-02 14:54:33.000 123 21611.42 322.30 42699.46 99999.00 2024-05-02 14:54:34.000 123 21611.38 322.27 42699.49 99999.00 2024-05-02 14:54:35.000 123 21611.34 322.20 42699.52 99999.00 2024-05-02 14:54:36.000 123 21611.31 322.16 42699.53 99999.00 2024-05-02 14:54:37.000 123 21611.26 322.18 42699.54 99999.00 2024-05-02 14:54:38.000 123 21611.19 322.23 42699.55 99999.00 2024-05-02 14:54:39.000 123 21611.10 322.30 42699.59 99999.00 2024-05-02 14:54:40.000 123 21610.98 322.39 42699.61 99999.00 2024-05-02 14:54:41.000 123 21610.85 322.46 42699.62 99999.00 2024-05-02 14:54:42.000 123 21610.74 322.47 42699.64 99999.00 2024-05-02 14:54:43.000 123 21610.67 322.46 42699.66 99999.00 2024-05-02 14:54:44.000 123 21610.62 322.48 42699.67 99999.00 2024-05-02 14:54:45.000 123 21610.58 322.50 42699.66 99999.00 2024-05-02 14:54:46.000 123 21610.52 322.53 42699.64 99999.00 2024-05-02 14:54:47.000 123 21610.42 322.57 42699.64 99999.00 2024-05-02 14:54:48.000 123 21610.31 322.56 42699.65 99999.00 2024-05-02 14:54:49.000 123 21610.25 322.51 42699.66 99999.00 2024-05-02 14:54:50.000 123 21610.21 322.44 42699.68 47957.53 2024-05-02 14:54:51.000 123 21610.13 322.42 42699.75 88888.00 2024-05-02 14:54:52.000 123 21610.03 322.38 42699.84 88888.00 2024-05-02 14:54:53.000 123 21609.94 322.35 42699.85 88888.00 2024-05-02 14:54:54.000 123 21609.90 322.36 42699.84 88888.00 2024-05-02 14:54:55.000 123 21609.90 322.39 42699.86 47956.80 2024-05-02 14:54:56.000 123 21609.92 322.44 42699.91 88888.00 2024-05-02 14:54:57.000 123 21609.89 322.49 42699.95 88888.00 2024-05-02 14:54:58.000 123 21609.81 322.53 42699.97 88888.00 2024-05-02 14:54:59.000 123 21609.69 322.55 42699.99 88888.00 2024-05-02 14:55:00.000 123 21609.60 322.59 42700.03 47955.98 2024-05-02 14:55:01.000 123 21609.52 322.64 42700.07 88888.00 2024-05-02 14:55:02.000 123 21609.42 322.68 42700.11 88888.00 2024-05-02 14:55:03.000 123 21609.32 322.68 42700.13 88888.00 2024-05-02 14:55:04.000 123 21609.25 322.63 42700.12 88888.00 2024-05-02 14:55:05.000 123 21609.22 322.53 42700.12 47957.38 2024-05-02 14:55:06.000 123 21609.18 322.44 42700.14 88888.00 2024-05-02 14:55:07.000 123 21609.16 322.40 42700.18 88888.00 2024-05-02 14:55:08.000 123 21609.15 322.40 42700.22 88888.00 2024-05-02 14:55:09.000 123 21609.16 322.43 42700.23 88888.00 2024-05-02 14:55:10.000 123 21609.21 322.43 42700.21 47957.48 2024-05-02 14:55:11.000 123 21609.24 322.41 42700.19 88888.00 2024-05-02 14:55:12.000 123 21609.19 322.39 42700.17 88888.00 2024-05-02 14:55:13.000 123 21609.16 322.40 42700.17 88888.00 2024-05-02 14:55:14.000 123 21609.20 322.39 42700.19 88888.00 2024-05-02 14:55:15.000 123 21609.26 322.32 42700.21 47957.00 2024-05-02 14:55:16.000 123 21609.27 322.24 42700.21 88888.00 2024-05-02 14:55:17.000 123 21609.27 322.18 42700.17 88888.00 2024-05-02 14:55:18.000 123 21609.28 322.12 42700.14 88888.00 2024-05-02 14:55:19.000 123 21609.32 322.08 42700.16 88888.00 2024-05-02 14:55:20.000 123 21609.33 322.07 42700.21 47957.02 2024-05-02 14:55:21.000 123 21609.31 322.07 42700.27 88888.00 2024-05-02 14:55:22.000 123 21609.32 322.06 42700.32 88888.00 2024-05-02 14:55:23.000 123 21609.35 322.05 42700.34 88888.00 2024-05-02 14:55:24.000 123 21609.35 322.01 42700.31 88888.00 2024-05-02 14:55:25.000 123 21609.35 321.96 42700.27 47957.65 2024-05-02 14:55:26.000 123 21609.35 321.91 42700.23 88888.00 2024-05-02 14:55:27.000 123 21609.32 321.88 42700.22 88888.00 2024-05-02 14:55:28.000 123 21609.29 321.89 42700.21 88888.00 2024-05-02 14:55:29.000 123 21609.26 321.94 42700.21 88888.00 2024-05-02 14:55:30.000 123 21609.24 321.95 42700.21 47957.07 2024-05-02 14:55:31.000 123 21609.22 321.90 42700.19 88888.00 2024-05-02 14:55:32.000 123 21609.20 321.86 42700.20 88888.00 2024-05-02 14:55:33.000 123 21609.18 321.85 42700.24 88888.00 2024-05-02 14:55:34.000 123 21609.11 321.86 42700.27 88888.00 2024-05-02 14:55:35.000 123 21609.06 321.87 42700.27 47957.01 2024-05-02 14:55:36.000 123 21609.01 321.85 42700.26 88888.00 2024-05-02 14:55:37.000 123 21608.94 321.79 42700.25 88888.00 2024-05-02 14:55:38.000 123 21608.87 321.74 42700.25 88888.00 2024-05-02 14:55:39.000 123 21608.82 321.68 42700.23 88888.00 2024-05-02 14:55:40.000 123 21608.80 321.62 42700.23 47956.50 2024-05-02 14:55:41.000 123 21608.78 321.60 42700.20 88888.00 2024-05-02 14:55:42.000 123 21608.74 321.63 42700.16 88888.00 2024-05-02 14:55:43.000 123 21608.64 321.62 42700.15 88888.00 2024-05-02 14:55:44.000 123 21608.53 321.57 42700.15 88888.00 2024-05-02 14:55:45.000 123 21608.47 321.51 42700.13 47956.60 2024-05-02 14:55:46.000 123 21608.45 321.46 42700.11 88888.00 2024-05-02 14:55:47.000 123 21608.44 321.45 42700.11 88888.00 2024-05-02 14:55:48.000 123 21608.41 321.45 42700.14 88888.00 2024-05-02 14:55:49.000 123 21608.38 321.46 42700.16 88888.00 2024-05-02 14:55:50.000 123 21608.34 321.47 42700.12 47956.91 2024-05-02 14:55:51.000 123 21608.32 321.43 42700.07 88888.00 2024-05-02 14:55:52.000 123 21608.33 321.37 42700.08 88888.00 2024-05-02 14:55:53.000 123 21608.33 321.35 42700.11 88888.00 2024-05-02 14:55:54.000 123 21608.28 321.32 42700.09 88888.00 2024-05-02 14:55:55.000 123 21608.26 321.31 42700.06 99999.00 2024-05-02 14:55:56.000 123 21608.28 321.34 42700.04 99999.00 2024-05-02 14:55:57.000 123 21608.26 321.35 42700.02 99999.00 2024-05-02 14:55:58.000 123 21608.18 321.35 42700.01 99999.00 2024-05-02 14:55:59.000 123 21608.10 321.34 42700.02 99999.00 2024-05-02 14:56:00.000 123 21608.07 321.29 42700.03 99999.00 2024-05-02 14:56:01.000 123 21608.07 321.23 42700.07 99999.00 2024-05-02 14:56:02.000 123 21608.08 321.19 42700.09 99999.00 2024-05-02 14:56:03.000 123 21608.10 321.16 42700.05 99999.00 2024-05-02 14:56:04.000 123 21608.10 321.11 42700.00 99999.00 2024-05-02 14:56:05.000 123 21608.05 321.11 42699.99 99999.00 2024-05-02 14:56:06.000 123 21608.01 321.15 42700.05 99999.00 2024-05-02 14:56:07.000 123 21608.00 321.19 42700.11 99999.00 2024-05-02 14:56:08.000 123 21608.00 321.21 42700.10 99999.00 2024-05-02 14:56:09.000 123 21608.02 321.23 42700.07 99999.00 2024-05-02 14:56:10.000 123 21608.00 321.21 42700.08 47956.85 2024-05-02 14:56:11.000 123 21607.95 321.20 42700.11 88888.00 2024-05-02 14:56:12.000 123 21607.92 321.23 42700.11 88888.00 2024-05-02 14:56:13.000 123 21607.92 321.25 42700.09 88888.00 2024-05-02 14:56:14.000 123 21607.93 321.21 42700.11 88888.00 2024-05-02 14:56:15.000 123 21607.97 321.17 42700.16 47956.01 2024-05-02 14:56:16.000 123 21607.99 321.16 42700.16 88888.00 2024-05-02 14:56:17.000 123 21607.97 321.15 42700.12 88888.00 2024-05-02 14:56:18.000 123 21607.93 321.10 42700.11 88888.00 2024-05-02 14:56:19.000 123 21607.90 321.07 42700.12 88888.00 2024-05-02 14:56:20.000 123 21607.93 321.06 42700.11 47955.98 2024-05-02 14:56:21.000 123 21607.97 321.03 42700.11 88888.00 2024-05-02 14:56:22.000 123 21607.95 320.99 42700.12 88888.00 2024-05-02 14:56:23.000 123 21607.92 320.99 42700.14 88888.00 2024-05-02 14:56:24.000 123 21607.91 320.97 42700.13 88888.00 2024-05-02 14:56:25.000 123 21607.90 320.92 42700.11 47956.76 2024-05-02 14:56:26.000 123 21607.88 320.89 42700.10 88888.00 2024-05-02 14:56:27.000 123 21607.87 320.91 42700.11 88888.00 2024-05-02 14:56:28.000 123 21607.85 320.97 42700.12 88888.00 2024-05-02 14:56:29.000 123 21607.82 321.02 42700.15 88888.00 2024-05-02 14:56:30.000 123 21607.84 321.02 42700.17 47956.63 2024-05-02 14:56:31.000 123 21607.87 320.97 42700.15 88888.00 2024-05-02 14:56:32.000 123 21607.86 320.90 42700.11 88888.00 2024-05-02 14:56:33.000 123 21607.82 320.86 42700.07 88888.00 2024-05-02 14:56:34.000 123 21607.78 320.85 42700.06 88888.00 2024-05-02 14:56:35.000 123 21607.77 320.88 42700.08 99999.00 2024-05-02 14:56:36.000 123 21607.78 320.87 42700.10 99999.00 2024-05-02 14:56:37.000 123 21607.80 320.85 42700.08 99999.00 2024-05-02 14:56:38.000 123 21607.82 320.88 42700.05 99999.00 2024-05-02 14:56:39.000 123 21607.80 320.94 42700.04 99999.00 2024-05-02 14:56:40.000 123 21607.74 320.92 42700.07 47956.89 2024-05-02 14:56:41.000 123 21607.73 320.85 42700.06 88888.00 2024-05-02 14:56:42.000 123 21607.75 320.79 42700.05 88888.00 2024-05-02 14:56:43.000 123 21607.74 320.75 42700.04 88888.00 2024-05-02 14:56:44.000 123 21607.74 320.71 42700.02 88888.00 2024-05-02 14:56:45.000 123 21607.77 320.70 42700.02 47956.51 2024-05-02 14:56:46.000 123 21607.77 320.70 42700.05 88888.00 2024-05-02 14:56:47.000 123 21607.76 320.69 42700.08 88888.00 2024-05-02 14:56:48.000 123 21607.76 320.66 42700.10 88888.00 2024-05-02 14:56:49.000 123 21607.79 320.62 42700.07 88888.00 2024-05-02 14:56:50.000 123 21607.84 320.59 42700.01 47956.02 2024-05-02 14:56:51.000 123 21607.85 320.59 42699.99 88888.00 2024-05-02 14:56:52.000 123 21607.82 320.62 42700.00 88888.00 2024-05-02 14:56:53.000 123 21607.83 320.64 42699.99 88888.00 2024-05-02 14:56:54.000 123 21607.86 320.63 42699.98 88888.00 2024-05-02 14:56:55.000 123 21607.86 320.61 42700.02 47956.18 2024-05-02 14:56:56.000 123 21607.84 320.60 42700.04 88888.00 2024-05-02 14:56:57.000 123 21607.82 320.60 42700.03 88888.00 2024-05-02 14:56:58.000 123 21607.81 320.56 42699.99 88888.00 2024-05-02 14:56:59.000 123 21607.82 320.51 42699.97 88888.00 2024-05-02 14:57:00.000 123 21607.80 320.48 42700.00 99999.00 2024-05-02 14:57:01.000 123 21607.75 320.46 42700.03 99999.00 2024-05-02 14:57:02.000 123 21607.74 320.47 42700.02 99999.00 2024-05-02 14:57:03.000 123 21607.73 320.46 42699.98 99999.00 2024-05-02 14:57:04.000 123 21607.69 320.42 42699.94 99999.00 2024-05-02 14:57:05.000 123 21607.65 320.39 42699.93 47956.15 2024-05-02 14:57:06.000 123 21607.66 320.37 42699.94 88888.00 2024-05-02 14:57:07.000 123 21607.70 320.35 42699.95 88888.00 2024-05-02 14:57:08.000 123 21607.72 320.36 42699.96 88888.00 2024-05-02 14:57:09.000 123 21607.71 320.37 42699.97 88888.00 2024-05-02 14:57:10.000 123 21607.70 320.35 42699.98 47955.84 2024-05-02 14:57:11.000 123 21607.70 320.30 42699.97 88888.00 2024-05-02 14:57:12.000 123 21607.69 320.28 42699.95 88888.00 2024-05-02 14:57:13.000 123 21607.66 320.28 42699.96 88888.00 2024-05-02 14:57:14.000 123 21607.61 320.26 42699.97 88888.00 2024-05-02 14:57:15.000 123 21607.61 320.23 42699.98 99999.00 2024-05-02 14:57:16.000 123 21607.62 320.20 42699.96 99999.00 2024-05-02 14:57:17.000 123 21607.60 320.18 42699.91 99999.00 2024-05-02 14:57:18.000 123 21607.60 320.15 42699.92 99999.00 2024-05-02 14:57:19.000 123 21607.58 320.15 42699.96 99999.00 2024-05-02 14:57:20.000 123 21607.53 320.16 42699.97 47956.01 2024-05-02 14:57:21.000 123 21607.48 320.19 42699.95 88888.00 2024-05-02 14:57:22.000 123 21607.48 320.21 42699.93 88888.00 2024-05-02 14:57:23.000 123 21607.50 320.21 42699.95 88888.00 2024-05-02 14:57:24.000 123 21607.51 320.21 42699.98 88888.00 2024-05-02 14:57:25.000 123 21607.49 320.21 42699.98 47955.60 2024-05-02 14:57:26.000 123 21607.45 320.22 42699.97 88888.00 2024-05-02 14:57:27.000 123 21607.41 320.20 42699.97 88888.00 2024-05-02 14:57:28.000 123 21607.38 320.17 42699.98 88888.00 2024-05-02 14:57:29.000 123 21607.38 320.18 42699.97 88888.00 2024-05-02 14:57:30.000 123 21607.39 320.22 42699.98 47955.81 2024-05-02 14:57:31.000 123 21607.40 320.23 42700.00 88888.00 2024-05-02 14:57:32.000 123 21607.39 320.20 42700.04 88888.00 2024-05-02 14:57:33.000 123 21607.32 320.14 42700.06 88888.00 2024-05-02 14:57:34.000 123 21607.21 320.09 42700.05 88888.00 2024-05-02 14:57:35.000 123 21607.19 320.11 42700.06 47955.73 2024-05-02 14:57:36.000 123 21607.22 320.17 42700.11 88888.00 2024-05-02 14:57:37.000 123 21607.19 320.19 42700.14 88888.00 2024-05-02 14:57:38.000 123 21607.12 320.16 42700.11 88888.00 2024-05-02 14:57:39.000 123 21607.09 320.15 42700.07 88888.00 2024-05-02 14:57:40.000 123 21607.07 320.16 42700.08 99999.00 2024-05-02 14:57:41.000 123 21607.00 320.19 42700.08 99999.00 2024-05-02 14:57:42.000 123 21606.89 320.21 42700.05 99999.00 2024-05-02 14:57:43.000 123 21606.78 320.22 42700.04 99999.00 2024-05-02 14:57:44.000 123 21606.69 320.23 42700.07 99999.00 2024-05-02 14:57:45.000 123 21606.62 320.25 42700.11 47956.31 2024-05-02 14:57:46.000 123 21606.58 320.29 42700.12 88888.00 2024-05-02 14:57:47.000 123 21606.54 320.33 42700.11 88888.00 2024-05-02 14:57:48.000 123 21606.47 320.37 42700.14 88888.00 2024-05-02 14:57:49.000 123 21606.37 320.37 42700.18 88888.00 2024-05-02 14:57:50.000 123 21606.27 320.37 42700.18 47955.68 2024-05-02 14:57:51.000 123 21606.26 320.38 42700.19 88888.00 2024-05-02 14:57:52.000 123 21606.29 320.39 42700.23 88888.00 2024-05-02 14:57:53.000 123 21606.28 320.42 42700.23 88888.00 2024-05-02 14:57:54.000 123 21606.20 320.48 42700.21 88888.00 2024-05-02 14:57:55.000 123 21606.13 320.51 42700.21 99999.00 2024-05-02 14:57:56.000 123 21606.10 320.50 42700.23 99999.00 2024-05-02 14:57:57.000 123 21606.09 320.46 42700.26 99999.00 2024-05-02 14:57:58.000 123 21606.07 320.48 42700.29 99999.00 2024-05-02 14:57:59.000 123 21606.00 320.52 42700.33 99999.00 2024-05-02 14:58:00.000 123 21605.90 320.56 42700.38 99999.00 2024-05-02 14:58:01.000 123 21605.86 320.60 42700.41 99999.00 2024-05-02 14:58:02.000 123 21605.83 320.63 42700.41 99999.00 2024-05-02 14:58:03.000 123 21605.76 320.63 42700.41 99999.00 2024-05-02 14:58:04.000 123 21605.68 320.62 42700.43 99999.00 2024-05-02 14:58:05.000 123 21605.63 320.62 42700.47 47956.15 2024-05-02 14:58:06.000 123 21605.58 320.66 42700.54 88888.00 2024-05-02 14:58:07.000 123 21605.49 320.72 42700.63 88888.00 2024-05-02 14:58:08.000 123 21605.38 320.76 42700.71 88888.00 2024-05-02 14:58:09.000 123 21605.28 320.77 42700.74 88888.00 2024-05-02 14:58:10.000 123 21605.22 320.71 42700.73 99999.00 2024-05-02 14:58:11.000 123 21605.16 320.64 42700.72 99999.00 2024-05-02 14:58:12.000 123 21605.15 320.63 42700.69 99999.00 2024-05-02 14:58:13.000 123 21605.13 320.64 42700.68 99999.00 2024-05-02 14:58:14.000 123 21605.05 320.65 42700.71 99999.00 2024-05-02 14:58:15.000 123 21604.90 320.70 42700.74 99999.00 2024-05-02 14:58:16.000 123 21604.77 320.76 42700.77 99999.00 2024-05-02 14:58:17.000 123 21604.74 320.80 42700.79 99999.00 2024-05-02 14:58:18.000 123 21604.74 320.85 42700.81 99999.00 2024-05-02 14:58:19.000 123 21604.66 320.92 42700.84 99999.00 2024-05-02 14:58:20.000 123 21604.56 320.94 42700.88 47955.71 2024-05-02 14:58:21.000 123 21604.50 320.93 42700.89 88888.00 2024-05-02 14:58:22.000 123 21604.49 320.90 42700.91 88888.00 2024-05-02 14:58:23.000 123 21604.43 320.89 42700.95 88888.00 2024-05-02 14:58:24.000 123 21604.39 320.89 42700.99 88888.00 2024-05-02 14:58:25.000 123 21604.43 320.90 42701.00 47955.80 2024-05-02 14:58:26.000 123 21604.48 320.88 42700.97 88888.00 2024-05-02 14:58:27.000 123 21604.44 320.82 42700.93 88888.00 2024-05-02 14:58:28.000 123 21604.38 320.77 42700.93 88888.00 2024-05-02 14:58:29.000 123 21604.38 320.75 42700.98 88888.00 2024-05-02 14:58:30.000 123 21604.41 320.76 42701.01 99999.00 2024-05-02 14:58:31.000 123 21604.40 320.80 42701.02 99999.00 2024-05-02 14:58:32.000 123 21604.34 320.84 42701.06 99999.00 2024-05-02 14:58:33.000 123 21604.28 320.90 42701.13 99999.00 2024-05-02 14:58:34.000 123 21604.23 320.96 42701.21 99999.00 2024-05-02 14:58:35.000 123 21604.15 321.01 42701.24 99999.00 2024-05-02 14:58:36.000 123 21604.07 321.02 42701.23 99999.00 2024-05-02 14:58:37.000 123 21604.05 321.00 42701.19 99999.00 2024-05-02 14:58:38.000 123 21604.03 320.97 42701.17 99999.00 2024-05-02 14:58:39.000 123 21603.97 320.97 42701.19 99999.00 2024-05-02 14:58:40.000 123 21603.90 320.99 42701.21 99999.00 2024-05-02 14:58:41.000 123 21603.83 320.99 42701.21 99999.00 2024-05-02 14:58:42.000 123 21603.76 320.96 42701.21 99999.00 2024-05-02 14:58:43.000 123 21603.66 320.93 42701.22 99999.00 2024-05-02 14:58:44.000 123 21603.60 320.96 42701.24 99999.00 2024-05-02 14:58:45.000 123 21603.63 321.01 42701.27 47955.28 2024-05-02 14:58:46.000 123 21603.65 321.06 42701.30 88888.00 2024-05-02 14:58:47.000 123 21603.56 321.06 42701.32 88888.00 2024-05-02 14:58:48.000 123 21603.47 321.05 42701.35 88888.00 2024-05-02 14:58:49.000 123 21603.45 321.05 42701.38 88888.00 2024-05-02 14:58:50.000 123 21603.45 321.04 42701.39 47955.10 2024-05-02 14:58:51.000 123 21603.38 321.04 42701.41 88888.00 2024-05-02 14:58:52.000 123 21603.28 321.05 42701.39 88888.00 2024-05-02 14:58:53.000 123 21603.20 321.03 42701.38 88888.00 2024-05-02 14:58:54.000 123 21603.16 321.01 42701.41 88888.00 2024-05-02 14:58:55.000 123 21603.11 321.01 42701.48 47954.99 2024-05-02 14:58:56.000 123 21603.03 321.03 42701.53 88888.00 2024-05-02 14:58:57.000 123 21602.93 321.03 42701.55 88888.00 2024-05-02 14:58:58.000 123 21602.86 321.04 42701.60 88888.00 2024-05-02 14:58:59.000 123 21602.79 321.07 42701.63 88888.00 2024-05-02 14:59:00.000 123 21602.66 321.08 42701.66 47955.17 2024-05-02 14:59:01.000 123 21602.52 321.07 42701.69 88888.00 2024-05-02 14:59:02.000 123 21602.41 321.10 42701.72 88888.00 2024-05-02 14:59:03.000 123 21602.34 321.13 42701.71 88888.00 2024-05-02 14:59:04.000 123 21602.28 321.15 42701.67 88888.00 2024-05-02 14:59:05.000 123 21602.24 321.17 42701.66 47954.93 2024-05-02 14:59:06.000 123 21602.16 321.20 42701.72 88888.00 2024-05-02 14:59:07.000 123 21602.02 321.23 42701.81 88888.00 2024-05-02 14:59:08.000 123 21601.87 321.27 42701.79 88888.00 2024-05-02 14:59:09.000 123 21601.72 321.27 42701.76 88888.00 2024-05-02 14:59:10.000 123 21601.58 321.25 42701.80 47955.55 2024-05-02 14:59:11.000 123 21601.46 321.25 42701.88 88888.00 2024-05-02 14:59:12.000 123 21601.35 321.30 42701.92 88888.00 2024-05-02 14:59:13.000 123 21601.27 321.35 42701.96 88888.00 2024-05-02 14:59:14.000 123 21601.19 321.39 42702.02 88888.00 2024-05-02 14:59:15.000 123 21601.10 321.39 42702.06 99999.00 2024-05-02 14:59:16.000 123 21600.99 321.38 42702.04 99999.00 2024-05-02 14:59:17.000 123 21600.88 321.36 42702.02 99999.00 2024-05-02 14:59:18.000 123 21600.79 321.38 42702.04 99999.00 2024-05-02 14:59:19.000 123 21600.74 321.40 42702.09 99999.00 2024-05-02 14:59:20.000 123 21600.73 321.44 42702.13 47954.71 2024-05-02 14:59:21.000 123 21600.70 321.48 42702.14 88888.00 2024-05-02 14:59:22.000 123 21600.63 321.54 42702.18 88888.00 2024-05-02 14:59:23.000 123 21600.55 321.58 42702.24 88888.00 2024-05-02 14:59:24.000 123 21600.50 321.61 42702.34 88888.00 2024-05-02 14:59:25.000 123 21600.47 321.61 42702.43 47954.78 2024-05-02 14:59:26.000 123 21600.42 321.60 42702.41 88888.00 2024-05-02 14:59:27.000 123 21600.37 321.58 42702.37 88888.00 2024-05-02 14:59:28.000 123 21600.31 321.56 42702.38 88888.00 2024-05-02 14:59:29.000 123 21600.24 321.56 42702.41 88888.00 2024-05-02 14:59:30.000 123 21600.19 321.59 42702.45 99999.00 2024-05-02 14:59:31.000 123 21600.15 321.60 42702.51 99999.00 2024-05-02 14:59:32.000 123 21600.07 321.58 42702.56 99999.00 2024-05-02 14:59:33.000 123 21600.01 321.56 42702.57 99999.00 2024-05-02 14:59:34.000 123 21600.00 321.55 42702.57 99999.00 2024-05-02 14:59:35.000 123 21600.03 321.55 42702.56 47954.51 2024-05-02 14:59:36.000 123 21600.03 321.58 42702.52 88888.00 2024-05-02 14:59:37.000 123 21600.01 321.60 42702.52 88888.00 2024-05-02 14:59:38.000 123 21600.01 321.60 42702.54 88888.00 2024-05-02 14:59:39.000 123 21600.03 321.60 42702.55 88888.00 2024-05-02 14:59:40.000 123 21600.04 321.56 42702.52 47955.00 2024-05-02 14:59:41.000 123 21600.02 321.52 42702.51 88888.00 2024-05-02 14:59:42.000 123 21599.99 321.52 42702.54 88888.00 2024-05-02 14:59:43.000 123 21599.99 321.54 42702.56 88888.00 2024-05-02 14:59:44.000 123 21600.03 321.54 42702.55 88888.00 2024-05-02 14:59:45.000 123 21600.08 321.53 42702.55 47954.93 2024-05-02 14:59:46.000 123 21600.10 321.53 42702.57 88888.00 2024-05-02 14:59:47.000 123 21600.14 321.52 42702.57 88888.00 2024-05-02 14:59:48.000 123 21600.16 321.50 42702.59 88888.00 2024-05-02 14:59:49.000 123 21600.15 321.44 42702.59 88888.00 2024-05-02 14:59:50.000 123 21600.18 321.40 42702.60 47954.87 2024-05-02 14:59:51.000 123 21600.24 321.35 42702.59 88888.00 2024-05-02 14:59:52.000 123 21600.29 321.27 42702.54 88888.00 2024-05-02 14:59:53.000 123 21600.37 321.21 42702.52 88888.00 2024-05-02 14:59:54.000 123 21600.47 321.18 42702.51 88888.00 2024-05-02 14:59:55.000 123 21600.52 321.16 42702.50 47955.06 2024-05-02 14:59:56.000 123 21600.55 321.18 42702.51 88888.00 2024-05-02 14:59:57.000 123 21600.58 321.17 42702.54 88888.00 2024-05-02 14:59:58.000 123 21600.60 321.11 42702.57 88888.00 2024-05-02 14:59:59.000 123 21600.62 321.06 42702.56 88888.00 2024-05-02 15:00:00.000 123 21600.62 321.05 42702.52 99999.00 2024-05-02 15:00:01.000 123 21600.60 321.05 42702.49 99999.00 2024-05-02 15:00:02.000 123 21600.57 321.06 42702.50 99999.00 2024-05-02 15:00:03.000 123 21600.56 321.08 42702.50 99999.00 2024-05-02 15:00:04.000 123 21600.58 321.11 42702.49 99999.00 2024-05-02 15:00:05.000 123 21600.63 321.12 42702.50 99999.00 2024-05-02 15:00:06.000 123 21600.65 321.10 42702.50 99999.00 2024-05-02 15:00:07.000 123 21600.62 321.06 42702.50 99999.00 2024-05-02 15:00:08.000 123 21600.61 321.03 42702.48 99999.00 2024-05-02 15:00:09.000 123 21600.64 321.04 42702.48 99999.00 2024-05-02 15:00:10.000 123 21600.65 321.09 42702.48 99999.00 2024-05-02 15:00:11.000 123 21600.60 321.16 42702.46 99999.00 2024-05-02 15:00:12.000 123 21600.57 321.17 42702.41 99999.00 2024-05-02 15:00:13.000 123 21600.58 321.09 42702.38 99999.00 2024-05-02 15:00:14.000 123 21600.57 321.05 42702.34 99999.00 2024-05-02 15:00:15.000 123 21600.57 321.08 42702.33 47955.07 2024-05-02 15:00:16.000 123 21600.64 321.08 42702.32 88888.00 2024-05-02 15:00:17.000 123 21600.71 321.05 42702.32 88888.00 2024-05-02 15:00:18.000 123 21600.76 321.06 42702.30 88888.00 2024-05-02 15:00:19.000 123 21600.74 321.06 42702.23 88888.00 2024-05-02 15:00:20.000 123 21600.70 321.02 42702.19 47955.23 2024-05-02 15:00:21.000 123 21600.65 321.00 42702.20 88888.00 2024-05-02 15:00:22.000 123 21600.57 321.01 42702.25 88888.00 2024-05-02 15:00:23.000 123 21600.50 321.05 42702.29 88888.00 2024-05-02 15:00:24.000 123 21600.44 321.09 42702.31 88888.00 2024-05-02 15:00:25.000 123 21600.38 321.14 42702.34 99999.00 2024-05-02 15:00:26.000 123 21600.31 321.21 42702.36 99999.00 2024-05-02 15:00:27.000 123 21600.23 321.27 42702.37 99999.00 2024-05-02 15:00:28.000 123 21600.13 321.30 42702.38 99999.00 2024-05-02 15:00:29.000 123 21600.06 321.29 42702.40 99999.00 2024-05-02 15:00:30.000 123 21600.05 321.30 42702.40 47954.71 2024-05-02 15:00:31.000 123 21600.04 321.34 42702.39 88888.00 2024-05-02 15:00:32.000 123 21599.99 321.32 42702.38 88888.00 2024-05-02 15:00:33.000 123 21599.92 321.24 42702.37 88888.00 2024-05-02 15:00:34.000 123 21599.85 321.19 42702.34 88888.00 2024-05-02 15:00:35.000 123 21599.79 321.17 42702.33 47955.13 2024-05-02 15:00:36.000 123 21599.72 321.14 42702.34 88888.00 2024-05-02 15:00:37.000 123 21599.65 321.17 42702.35 88888.00 2024-05-02 15:00:38.000 123 21599.62 321.23 42702.37 88888.00 2024-05-02 15:00:39.000 123 21599.57 321.26 42702.37 88888.00 2024-05-02 15:00:40.000 123 21599.46 321.25 42702.34 47954.43 2024-05-02 15:00:41.000 123 21599.35 321.23 42702.34 88888.00 2024-05-02 15:00:42.000 123 21599.32 321.24 42702.39 88888.00 2024-05-02 15:00:43.000 123 21599.29 321.26 42702.44 88888.00 2024-05-02 15:00:44.000 123 21599.26 321.24 42702.43 88888.00 2024-05-02 15:00:45.000 123 21599.22 321.22 42702.39 47954.11 2024-05-02 15:00:46.000 123 21599.22 321.22 42702.39 88888.00 2024-05-02 15:00:47.000 123 21599.22 321.24 42702.44 88888.00 2024-05-02 15:00:48.000 123 21599.17 321.25 42702.48 88888.00 2024-05-02 15:00:49.000 123 21599.11 321.26 42702.50 88888.00 2024-05-02 15:00:50.000 123 21599.12 321.26 42702.52 99999.00 2024-05-02 15:00:51.000 123 21599.20 321.25 42702.54 99999.00 2024-05-02 15:00:52.000 123 21599.24 321.27 42702.54 99999.00 2024-05-02 15:00:53.000 123 21599.18 321.29 42702.52 99999.00 2024-05-02 15:00:54.000 123 21599.13 321.29 42702.52 99999.00 2024-05-02 15:00:55.000 123 21599.15 321.25 42702.51 47954.57 2024-05-02 15:00:56.000 123 21599.18 321.23 42702.52 88888.00 2024-05-02 15:00:57.000 123 21599.17 321.25 42702.56 88888.00 2024-05-02 15:00:58.000 123 21599.18 321.28 42702.60 88888.00 2024-05-02 15:00:59.000 123 21599.20 321.30 42702.62 88888.00 2024-05-02 15:01:00.000 123 21599.17 321.30 42702.62 47954.16 2024-05-02 15:01:01.000 123 21599.11 321.31 42702.64 88888.00 2024-05-02 15:01:02.000 123 21599.07 321.35 42702.66 88888.00 2024-05-02 15:01:03.000 123 21599.04 321.36 42702.66 88888.00 2024-05-02 15:01:04.000 123 21599.04 321.37 42702.66 88888.00 2024-05-02 15:01:05.000 123 21599.03 321.37 42702.71 47954.47 2024-05-02 15:01:06.000 123 21598.96 321.35 42702.73 88888.00 2024-05-02 15:01:07.000 123 21598.89 321.35 42702.69 88888.00 2024-05-02 15:01:08.000 123 21598.88 321.37 42702.69 88888.00 2024-05-02 15:01:09.000 123 21598.89 321.38 42702.72 88888.00 2024-05-02 15:01:10.000 123 21598.86 321.38 42702.75 47954.13 2024-05-02 15:01:11.000 123 21598.82 321.38 42702.76 88888.00 2024-05-02 15:01:12.000 123 21598.76 321.39 42702.76 88888.00 2024-05-02 15:01:13.000 123 21598.71 321.43 42702.73 88888.00 2024-05-02 15:01:14.000 123 21598.67 321.43 42702.69 88888.00 2024-05-02 15:01:15.000 123 21598.63 321.41 42702.68 47954.28 2024-05-02 15:01:16.000 123 21598.61 321.37 42702.72 88888.00 2024-05-02 15:01:17.000 123 21598.57 321.33 42702.74 88888.00 2024-05-02 15:01:18.000 123 21598.50 321.31 42702.74 88888.00 2024-05-02 15:01:19.000 123 21598.44 321.30 42702.74 88888.00 2024-05-02 15:01:20.000 123 21598.44 321.30 42702.77 47953.87 2024-05-02 15:01:21.000 123 21598.44 321.30 42702.81 88888.00 2024-05-02 15:01:22.000 123 21598.40 321.30 42702.79 88888.00 2024-05-02 15:01:23.000 123 21598.39 321.31 42702.73 88888.00 2024-05-02 15:01:24.000 123 21598.40 321.29 42702.72 88888.00 2024-05-02 15:01:25.000 123 21598.40 321.25 42702.73 47953.97 2024-05-02 15:01:26.000 123 21598.38 321.24 42702.78 88888.00 2024-05-02 15:01:27.000 123 21598.37 321.27 42702.81 88888.00 2024-05-02 15:01:28.000 123 21598.37 321.29 42702.79 88888.00 2024-05-02 15:01:29.000 123 21598.38 321.26 42702.79 88888.00 2024-05-02 15:01:30.000 123 21598.38 321.21 42702.82 99999.00 2024-05-02 15:01:31.000 123 21598.38 321.19 42702.85 99999.00 2024-05-02 15:01:32.000 123 21598.40 321.19 42702.84 99999.00 2024-05-02 15:01:33.000 123 21598.44 321.21 42702.84 99999.00 2024-05-02 15:01:34.000 123 21598.46 321.22 42702.86 99999.00 2024-05-02 15:01:35.000 123 21598.44 321.23 42702.86 99999.00 2024-05-02 15:01:36.000 123 21598.37 321.26 42702.82 99999.00 2024-05-02 15:01:37.000 123 21598.31 321.27 42702.83 99999.00 2024-05-02 15:01:38.000 123 21598.27 321.29 42702.91 99999.00 2024-05-02 15:01:39.000 123 21598.25 321.29 42702.98 99999.00 2024-05-02 15:01:40.000 123 21598.21 321.27 42703.00 99999.00 2024-05-02 15:01:41.000 123 21598.15 321.25 42702.98 99999.00 2024-05-02 15:01:42.000 123 21598.10 321.24 42702.94 99999.00 2024-05-02 15:01:43.000 123 21598.12 321.25 42702.93 99999.00 2024-05-02 15:01:44.000 123 21598.19 321.26 42702.95 99999.00 2024-05-02 15:01:45.000 123 21598.19 321.25 42702.96 47954.20 2024-05-02 15:01:46.000 123 21598.12 321.23 42702.94 88888.00 2024-05-02 15:01:47.000 123 21598.07 321.26 42702.94 88888.00 2024-05-02 15:01:48.000 123 21598.10 321.31 42702.96 88888.00 2024-05-02 15:01:49.000 123 21598.13 321.33 42702.95 88888.00 2024-05-02 15:01:50.000 123 21598.12 321.32 42702.94 47954.48 2024-05-02 15:01:51.000 123 21598.12 321.30 42702.95 88888.00 2024-05-02 15:01:52.000 123 21598.15 321.30 42702.98 88888.00 2024-05-02 15:01:53.000 123 21598.20 321.26 42703.02 88888.00 2024-05-02 15:01:54.000 123 21598.26 321.21 42703.05 88888.00 2024-05-02 15:01:55.000 123 21598.31 321.20 42703.03 99999.00 2024-05-02 15:01:56.000 123 21598.33 321.21 42703.00 99999.00 2024-05-02 15:01:57.000 123 21598.33 321.24 42703.02 99999.00 2024-05-02 15:01:58.000 123 21598.32 321.25 42703.02 99999.00 2024-05-02 15:01:59.000 123 21598.32 321.21 42702.98 99999.00 2024-05-02 15:02:00.000 123 21598.35 321.20 42703.02 99999.00 2024-05-02 15:02:01.000 123 21598.37 321.22 42703.08 99999.00 2024-05-02 15:02:02.000 123 21598.32 321.22 42703.06 99999.00 2024-05-02 15:02:03.000 123 21598.27 321.22 42702.98 99999.00 2024-05-02 15:02:04.000 123 21598.26 321.24 42702.96 99999.00 2024-05-02 15:02:05.000 123 21598.26 321.26 42702.98 47954.08 2024-05-02 15:02:06.000 123 21598.26 321.26 42702.98 88888.00 2024-05-02 15:02:07.000 123 21598.26 321.20 42702.94 88888.00 2024-05-02 15:02:08.000 123 21598.32 321.12 42702.92 88888.00 2024-05-02 15:02:09.000 123 21598.40 321.04 42702.90 88888.00 2024-05-02 15:02:10.000 123 21598.47 320.97 42702.89 99999.00 2024-05-02 15:02:11.000 123 21598.53 320.92 42702.91 99999.00 2024-05-02 15:02:12.000 123 21598.61 320.89 42702.93 99999.00 2024-05-02 15:02:13.000 123 21598.69 320.89 42702.89 99999.00 2024-05-02 15:02:14.000 123 21598.73 320.86 42702.83 99999.00 2024-05-02 15:02:15.000 123 21598.76 320.81 42702.79 47954.09 2024-05-02 15:02:16.000 123 21598.79 320.73 42702.73 88888.00 2024-05-02 15:02:17.000 123 21598.83 320.65 42702.68 88888.00 2024-05-02 15:02:18.000 123 21598.91 320.62 42702.63 88888.00 2024-05-02 15:02:19.000 123 21598.97 320.63 42702.61 88888.00 2024-05-02 15:02:20.000 123 21599.00 320.63 42702.60 99999.00 2024-05-02 15:02:21.000 123 21599.05 320.58 42702.62 99999.00 2024-05-02 15:02:22.000 123 21599.12 320.51 42702.63 99999.00 2024-05-02 15:02:23.000 123 21599.18 320.42 42702.60 99999.00 2024-05-02 15:02:24.000 123 21599.22 320.34 42702.54 99999.00 2024-05-02 15:02:25.000 123 21599.26 320.30 42702.52 99999.00 2024-05-02 15:02:26.000 123 21599.32 320.26 42702.48 99999.00 2024-05-02 15:02:27.000 123 21599.41 320.21 42702.43 99999.00 2024-05-02 15:02:28.000 123 21599.50 320.20 42702.38 99999.00 2024-05-02 15:02:29.000 123 21599.59 320.20 42702.33 99999.00 2024-05-02 15:02:30.000 123 21599.64 320.15 42702.29 99999.00 2024-05-02 15:02:31.000 123 21599.70 320.08 42702.27 99999.00 2024-05-02 15:02:32.000 123 21599.78 320.01 42702.27 99999.00 2024-05-02 15:02:33.000 123 21599.85 319.98 42702.23 99999.00 2024-05-02 15:02:34.000 123 21599.87 320.00 42702.16 99999.00 2024-05-02 15:02:35.000 123 21599.84 320.00 42702.09 47954.50 2024-05-02 15:02:36.000 123 21599.80 319.99 42702.04 88888.00 2024-05-02 15:02:37.000 123 21599.79 319.97 42702.02 88888.00 2024-05-02 15:02:38.000 123 21599.82 319.92 42701.98 88888.00 2024-05-02 15:02:39.000 123 21599.87 319.88 42701.94 88888.00 2024-05-02 15:02:40.000 123 21599.89 319.85 42701.92 99999.00 2024-05-02 15:02:41.000 123 21599.89 319.80 42701.92 99999.00 2024-05-02 15:02:42.000 123 21599.90 319.77 42701.92 99999.00 2024-05-02 15:02:43.000 123 21599.93 319.75 42701.88 99999.00 2024-05-02 15:02:44.000 123 21599.96 319.73 42701.84 99999.00 2024-05-02 15:02:45.000 123 21599.94 319.74 42701.82 99999.00 2024-05-02 15:02:46.000 123 21599.91 319.75 42701.81 99999.00 2024-05-02 15:02:47.000 123 21599.92 319.75 42701.81 99999.00 2024-05-02 15:02:48.000 123 21599.94 319.73 42701.82 99999.00 2024-05-02 15:02:49.000 123 21599.99 319.70 42701.80 99999.00 2024-05-02 15:02:50.000 123 21600.05 319.70 42701.77 47954.42 2024-05-02 15:02:51.000 123 21600.08 319.70 42701.78 88888.00 2024-05-02 15:02:52.000 123 21600.10 319.67 42701.77 88888.00 2024-05-02 15:02:53.000 123 21600.13 319.61 42701.74 88888.00 2024-05-02 15:02:54.000 123 21600.15 319.52 42701.71 88888.00 2024-05-02 15:02:55.000 123 21600.17 319.41 42701.67 47954.63 2024-05-02 15:02:56.000 123 21600.15 319.33 42701.63 88888.00 2024-05-02 15:02:57.000 123 21600.10 319.31 42701.64 88888.00 2024-05-02 15:02:58.000 123 21600.13 319.30 42701.62 88888.00 2024-05-02 15:02:59.000 123 21600.22 319.28 42701.57 88888.00 2024-05-02 15:03:00.000 123 21600.29 319.28 42701.52 99999.00 2024-05-02 15:03:01.000 123 21600.36 319.30 42701.52 99999.00 2024-05-02 15:03:02.000 123 21600.41 319.31 42701.50 99999.00 2024-05-02 15:03:03.000 123 21600.39 319.28 42701.46 99999.00 2024-05-02 15:03:04.000 123 21600.37 319.25 42701.41 99999.00 2024-05-02 15:03:05.000 123 21600.41 319.21 42701.37 47954.48 2024-05-02 15:03:06.000 123 21600.44 319.20 42701.38 88888.00 2024-05-02 15:03:07.000 123 21600.42 319.26 42701.45 88888.00 2024-05-02 15:03:08.000 123 21600.36 319.35 42701.50 88888.00 2024-05-02 15:03:09.000 123 21600.32 319.40 42701.50 88888.00 2024-05-02 15:03:10.000 123 21600.27 319.40 42701.48 99999.00 2024-05-02 15:03:11.000 123 21600.23 319.37 42701.48 99999.00 2024-05-02 15:03:12.000 123 21600.23 319.35 42701.47 99999.00 2024-05-02 15:03:13.000 123 21600.22 319.38 42701.45 99999.00 2024-05-02 15:03:14.000 123 21600.22 319.44 42701.46 99999.00 2024-05-02 15:03:15.000 123 21600.25 319.46 42701.49 47953.69 2024-05-02 15:03:16.000 123 21600.27 319.46 42701.47 88888.00 2024-05-02 15:03:17.000 123 21600.25 319.49 42701.43 88888.00 2024-05-02 15:03:18.000 123 21600.21 319.57 42701.43 88888.00 2024-05-02 15:03:19.000 123 21600.17 319.64 42701.45 88888.00 2024-05-02 15:03:20.000 123 21600.16 319.71 42701.49 47953.89 2024-05-02 15:03:21.000 123 21600.14 319.77 42701.56 88888.00 2024-05-02 15:03:22.000 123 21600.10 319.82 42701.63 88888.00 2024-05-02 15:03:23.000 123 21600.06 319.87 42701.66 88888.00 2024-05-02 15:03:24.000 123 21600.02 319.88 42701.62 88888.00 2024-05-02 15:03:25.000 123 21600.00 319.85 42701.60 99999.00 2024-05-02 15:03:26.000 123 21599.97 319.82 42701.60 99999.00 2024-05-02 15:03:27.000 123 21599.96 319.80 42701.62 99999.00 2024-05-02 15:03:28.000 123 21599.98 319.79 42701.64 99999.00 2024-05-02 15:03:29.000 123 21600.05 319.80 42701.63 99999.00 2024-05-02 15:03:30.000 123 21600.13 319.81 42701.63 47954.56 2024-05-02 15:03:31.000 123 21600.19 319.80 42701.62 88888.00 2024-05-02 15:03:32.000 123 21600.22 319.83 42701.59 88888.00 2024-05-02 15:03:33.000 123 21600.24 319.89 42701.60 88888.00 2024-05-02 15:03:34.000 123 21600.27 319.91 42701.62 88888.00 2024-05-02 15:03:35.000 123 21600.28 319.89 42701.65 99999.00 2024-05-02 15:03:36.000 123 21600.29 319.87 42701.67 99999.00 2024-05-02 15:03:37.000 123 21600.26 319.85 42701.70 99999.00 2024-05-02 15:03:38.000 123 21600.19 319.85 42701.72 99999.00 2024-05-02 15:03:39.000 123 21600.12 319.89 42701.72 99999.00 2024-05-02 15:03:40.000 123 21600.15 319.92 42701.73 99999.00 2024-05-02 15:03:41.000 123 21600.22 319.90 42701.73 99999.00 2024-05-02 15:03:42.000 123 21600.26 319.86 42701.68 99999.00 2024-05-02 15:03:43.000 123 21600.24 319.82 42701.60 99999.00 2024-05-02 15:03:44.000 123 21600.20 319.80 42701.57 99999.00 2024-05-02 15:03:45.000 123 21600.19 319.81 42701.61 99999.00 2024-05-02 15:03:46.000 123 21600.22 319.85 42701.64 99999.00 2024-05-02 15:03:47.000 123 21600.25 319.86 42701.64 99999.00 2024-05-02 15:03:48.000 123 21600.24 319.84 42701.63 99999.00 2024-05-02 15:03:49.000 123 21600.22 319.79 42701.63 99999.00 2024-05-02 15:03:50.000 123 21600.22 319.74 42701.61 47954.01 2024-05-02 15:03:51.000 123 21600.26 319.72 42701.58 88888.00 2024-05-02 15:03:52.000 123 21600.31 319.70 42701.59 88888.00 2024-05-02 15:03:53.000 123 21600.32 319.67 42701.60 88888.00 2024-05-02 15:03:54.000 123 21600.29 319.66 42701.58 88888.00 2024-05-02 15:03:55.000 123 21600.27 319.68 42701.59 99999.00 2024-05-02 15:03:56.000 123 21600.31 319.67 42701.63 99999.00 2024-05-02 15:03:57.000 123 21600.39 319.62 42701.65 99999.00 2024-05-02 15:03:58.000 123 21600.44 319.59 42701.62 99999.00 2024-05-02 15:03:59.000 123 21600.39 319.58 42701.61 99999.00 2024-05-02 15:04:00.000 123 21600.32 319.57 42701.62 47953.99 2024-05-02 15:04:01.000 123 21600.35 319.55 42701.62 88888.00 2024-05-02 15:04:02.000 123 21600.41 319.54 42701.62 88888.00 2024-05-02 15:04:03.000 123 21600.44 319.53 42701.64 88888.00 2024-05-02 15:04:04.000 123 21600.40 319.50 42701.66 88888.00 2024-05-02 15:04:05.000 123 21600.33 319.46 42701.64 99999.00 2024-05-02 15:04:06.000 123 21600.29 319.45 42701.60 99999.00 2024-05-02 15:04:07.000 123 21600.30 319.47 42701.56 99999.00 2024-05-02 15:04:08.000 123 21600.31 319.47 42701.56 99999.00 2024-05-02 15:04:09.000 123 21600.31 319.42 42701.59 99999.00 2024-05-02 15:04:10.000 123 21600.31 319.34 42701.63 99999.00 2024-05-02 15:04:11.000 123 21600.32 319.32 42701.63 99999.00 2024-05-02 15:04:12.000 123 21600.38 319.35 42701.62 99999.00 2024-05-02 15:04:13.000 123 21600.43 319.35 42701.60 99999.00 2024-05-02 15:04:14.000 123 21600.42 319.28 42701.57 99999.00 2024-05-02 15:04:15.000 123 21600.35 319.20 42701.59 47954.01 2024-05-02 15:04:16.000 123 21600.31 319.13 42701.57 88888.00 2024-05-02 15:04:17.000 123 21600.32 319.08 42701.54 88888.00 2024-05-02 15:04:18.000 123 21600.35 319.05 42701.52 88888.00 2024-05-02 15:04:19.000 123 21600.34 319.01 42701.50 88888.00 2024-05-02 15:04:20.000 123 21600.29 319.03 42701.50 47953.96 2024-05-02 15:04:21.000 123 21600.28 319.10 42701.51 88888.00 2024-05-02 15:04:22.000 123 21600.34 319.11 42701.50 88888.00 2024-05-02 15:04:23.000 123 21600.36 319.06 42701.47 88888.00 2024-05-02 15:04:24.000 123 21600.31 319.00 42701.45 88888.00 2024-05-02 15:04:25.000 123 21600.29 318.97 42701.44 47953.59 2024-05-02 15:04:26.000 123 21600.33 318.94 42701.43 88888.00 2024-05-02 15:04:27.000 123 21600.37 318.90 42701.40 88888.00 2024-05-02 15:04:28.000 123 21600.38 318.87 42701.36 88888.00 2024-05-02 15:04:29.000 123 21600.40 318.83 42701.35 88888.00 2024-05-02 15:04:30.000 123 21600.50 318.82 42701.37 47954.00 2024-05-02 15:04:31.000 123 21600.64 318.84 42701.38 88888.00 2024-05-02 15:04:32.000 123 21600.74 318.82 42701.35 88888.00 2024-05-02 15:04:33.000 123 21600.77 318.71 42701.34 88888.00 2024-05-02 15:04:34.000 123 21600.80 318.59 42701.34 88888.00 2024-05-02 15:04:35.000 123 21600.87 318.55 42701.32 99999.00 2024-05-02 15:04:36.000 123 21600.93 318.59 42701.28 99999.00 2024-05-02 15:04:37.000 123 21600.94 318.63 42701.25 99999.00 2024-05-02 15:04:38.000 123 21600.94 318.64 42701.24 99999.00 2024-05-02 15:04:39.000 123 21600.95 318.60 42701.27 99999.00 2024-05-02 15:04:40.000 123 21600.98 318.54 42701.33 99999.00 2024-05-02 15:04:41.000 123 21600.99 318.55 42701.35 99999.00 2024-05-02 15:04:42.000 123 21600.98 318.65 42701.32 99999.00 2024-05-02 15:04:43.000 123 21600.99 318.71 42701.31 99999.00 2024-05-02 15:04:44.000 123 21601.01 318.70 42701.33 99999.00 2024-05-02 15:04:45.000 123 21600.99 318.70 42701.37 99999.00 2024-05-02 15:04:46.000 123 21600.97 318.71 42701.39 99999.00 2024-05-02 15:04:47.000 123 21600.98 318.72 42701.40 99999.00 2024-05-02 15:04:48.000 123 21600.93 318.75 42701.43 99999.00 2024-05-02 15:04:49.000 123 21600.84 318.82 42701.44 99999.00 2024-05-02 15:04:50.000 123 21600.81 318.91 42701.41 47954.07 2024-05-02 15:04:51.000 123 21600.81 318.96 42701.36 88888.00 2024-05-02 15:04:52.000 123 21600.78 318.96 42701.32 88888.00 2024-05-02 15:04:53.000 123 21600.79 318.97 42701.32 88888.00 2024-05-02 15:04:54.000 123 21600.80 319.01 42701.35 88888.00 2024-05-02 15:04:55.000 123 21600.76 319.05 42701.41 47954.21 2024-05-02 15:04:56.000 123 21600.70 319.06 42701.46 88888.00 2024-05-02 15:04:57.000 123 21600.68 319.08 42701.48 88888.00 2024-05-02 15:04:58.000 123 21600.64 319.14 42701.51 88888.00 2024-05-02 15:04:59.000 123 21600.56 319.20 42701.51 88888.00 2024-05-02 15:05:00.000 123 21600.50 319.23 42701.49 99999.00 2024-05-02 15:05:01.000 123 21600.49 319.23 42701.48 99999.00 2024-05-02 15:05:02.000 123 21600.44 319.25 42701.50 99999.00 2024-05-02 15:05:03.000 123 21600.42 319.34 42701.55 99999.00 2024-05-02 15:05:04.000 123 21600.45 319.43 42701.60 99999.00 2024-05-02 15:05:05.000 123 21600.44 319.39 42701.59 47954.16 2024-05-02 15:05:06.000 123 21600.37 319.28 42701.51 88888.00 2024-05-02 15:05:07.000 123 21600.33 319.20 42701.44 88888.00 2024-05-02 15:05:08.000 123 21600.38 319.22 42701.44 88888.00 2024-05-02 15:05:09.000 123 21600.46 319.26 42701.47 88888.00 2024-05-02 15:05:10.000 123 21600.49 319.22 42701.47 99999.00 2024-05-02 15:05:11.000 123 21600.51 319.14 42701.46 99999.00 2024-05-02 15:05:12.000 123 21600.57 319.08 42701.46 99999.00 2024-05-02 15:05:13.000 123 21600.68 319.01 42701.43 99999.00 2024-05-02 15:05:14.000 123 21600.78 318.93 42701.38 99999.00 2024-05-02 15:05:15.000 123 21600.81 318.90 42701.39 99999.00 2024-05-02 15:05:16.000 123 21600.81 318.89 42701.44 99999.00 2024-05-02 15:05:17.000 123 21600.83 318.86 42701.46 99999.00 2024-05-02 15:05:18.000 123 21600.89 318.85 42701.45 99999.00 2024-05-02 15:05:19.000 123 21600.92 318.86 42701.42 99999.00 2024-05-02 15:05:20.000 123 21600.91 318.84 42701.40 99999.00 2024-05-02 15:05:21.000 123 21600.89 318.81 42701.41 99999.00 2024-05-02 15:05:22.000 123 21600.89 318.81 42701.44 99999.00 2024-05-02 15:05:23.000 123 21600.90 318.81 42701.43 99999.00 2024-05-02 15:05:24.000 123 21600.90 318.78 42701.39 99999.00 2024-05-02 15:05:25.000 123 21600.88 318.76 42701.37 99999.00 2024-05-02 15:05:26.000 123 21600.84 318.77 42701.38 99999.00 2024-05-02 15:05:27.000 123 21600.81 318.79 42701.43 99999.00 2024-05-02 15:05:28.000 123 21600.82 318.81 42701.50 99999.00 2024-05-02 15:05:29.000 123 21600.84 318.83 42701.55 99999.00 2024-05-02 15:05:30.000 123 21600.84 318.84 42701.55 47954.24 2024-05-02 15:05:31.000 123 21600.83 318.85 42701.52 88888.00 2024-05-02 15:05:32.000 123 21600.87 318.85 42701.54 88888.00 2024-05-02 15:05:33.000 123 21600.89 318.85 42701.61 88888.00 2024-05-02 15:05:34.000 123 21600.88 318.82 42701.63 88888.00 2024-05-02 15:05:35.000 123 21600.88 318.76 42701.60 99999.00 2024-05-02 15:05:36.000 123 21600.87 318.73 42701.56 99999.00 2024-05-02 15:05:37.000 123 21600.88 318.73 42701.56 99999.00 2024-05-02 15:05:38.000 123 21600.90 318.73 42701.57 99999.00 2024-05-02 15:05:39.000 123 21600.92 318.71 42701.51 99999.00 2024-05-02 15:05:40.000 123 21600.98 318.69 42701.44 99999.00 2024-05-02 15:05:41.000 123 21601.09 318.66 42701.44 99999.00 2024-05-02 15:05:42.000 123 21601.15 318.61 42701.46 99999.00 2024-05-02 15:05:43.000 123 21601.19 318.57 42701.48 99999.00 2024-05-02 15:05:44.000 123 21601.26 318.53 42701.48 99999.00 2024-05-02 15:05:45.000 123 21601.34 318.47 42701.46 47954.09 2024-05-02 15:05:46.000 123 21601.40 318.42 42701.43 88888.00 2024-05-02 15:05:47.000 123 21601.43 318.42 42701.42 88888.00 2024-05-02 15:05:48.000 123 21601.46 318.46 42701.44 88888.00 2024-05-02 15:05:49.000 123 21601.50 318.49 42701.45 88888.00 2024-05-02 15:05:50.000 123 21601.51 318.50 42701.43 47954.44 2024-05-02 15:05:51.000 123 21601.52 318.50 42701.39 88888.00 2024-05-02 15:05:52.000 123 21601.53 318.49 42701.37 88888.00 2024-05-02 15:05:53.000 123 21601.56 318.46 42701.40 88888.00 2024-05-02 15:05:54.000 123 21601.57 318.43 42701.45 88888.00 2024-05-02 15:05:55.000 123 21601.61 318.38 42701.44 99999.00 2024-05-02 15:05:56.000 123 21601.68 318.35 42701.39 99999.00 2024-05-02 15:05:57.000 123 21601.75 318.38 42701.37 99999.00 2024-05-02 15:05:58.000 123 21601.81 318.39 42701.38 99999.00 2024-05-02 15:05:59.000 123 21601.84 318.33 42701.36 99999.00 2024-05-02 15:06:00.000 123 21601.87 318.25 42701.35 47954.28 2024-05-02 15:06:01.000 123 21601.90 318.20 42701.37 88888.00 2024-05-02 15:06:02.000 123 21601.94 318.19 42701.36 88888.00 2024-05-02 15:06:03.000 123 21601.97 318.22 42701.32 88888.00 2024-05-02 15:06:04.000 123 21601.98 318.24 42701.32 88888.00 2024-05-02 15:06:05.000 123 21601.97 318.25 42701.35 99999.00 2024-05-02 15:06:06.000 123 21601.97 318.27 42701.38 99999.00 2024-05-02 15:06:07.000 123 21601.91 318.31 42701.40 99999.00 2024-05-02 15:06:08.000 123 21601.81 318.36 42701.42 99999.00 2024-05-02 15:06:09.000 123 21601.69 318.41 42701.43 99999.00 2024-05-02 15:06:10.000 123 21601.58 318.48 42701.44 99999.00 2024-05-02 15:06:11.000 123 21601.49 318.56 42701.47 99999.00 2024-05-02 15:06:12.000 123 21601.40 318.64 42701.51 99999.00 2024-05-02 15:06:13.000 123 21601.28 318.71 42701.59 99999.00 2024-05-02 15:06:14.000 123 21601.18 318.78 42701.65 99999.00 2024-05-02 15:06:15.000 123 21601.10 318.83 42701.65 99999.00 2024-05-02 15:06:16.000 123 21601.00 318.90 42701.66 99999.00 2024-05-02 15:06:17.000 123 21600.91 318.97 42701.70 99999.00 2024-05-02 15:06:18.000 123 21600.82 318.98 42701.74 99999.00 2024-05-02 15:06:19.000 123 21600.68 318.95 42701.75 99999.00 2024-05-02 15:06:20.000 123 21600.51 318.96 42701.73 47954.96 2024-05-02 15:06:21.000 123 21600.39 319.04 42701.73 88888.00 2024-05-02 15:06:22.000 123 21600.33 319.12 42701.75 88888.00 2024-05-02 15:06:23.000 123 21600.31 319.14 42701.79 88888.00 2024-05-02 15:06:24.000 123 21600.33 319.14 42701.81 88888.00 2024-05-02 15:06:25.000 123 21600.37 319.08 42701.79 47953.86 2024-05-02 15:06:26.000 123 21600.43 318.96 42701.80 88888.00 2024-05-02 15:06:27.000 123 21600.51 318.85 42701.86 88888.00 2024-05-02 15:06:28.000 123 21600.57 318.78 42701.86 88888.00 2024-05-02 15:06:29.000 123 21600.62 318.69 42701.77 88888.00 2024-05-02 15:06:30.000 123 21600.68 318.57 42701.73 47954.19 2024-05-02 15:06:31.000 123 21600.78 318.49 42701.79 88888.00 2024-05-02 15:06:32.000 123 21600.88 318.44 42701.84 88888.00 2024-05-02 15:06:33.000 123 21600.97 318.40 42701.84 88888.00 2024-05-02 15:06:34.000 123 21601.01 318.42 42701.86 88888.00 2024-05-02 15:06:35.000 123 21601.01 318.47 42701.91 99999.00 2024-05-02 15:06:36.000 123 21601.02 318.49 42701.97 99999.00 2024-05-02 15:06:37.000 123 21601.03 318.48 42701.97 99999.00 2024-05-02 15:06:38.000 123 21601.05 318.51 42701.98 99999.00 2024-05-02 15:06:39.000 123 21601.07 318.58 42701.99 99999.00 2024-05-02 15:06:40.000 123 21601.11 318.62 42701.97 99999.00 2024-05-02 15:06:41.000 123 21601.10 318.66 42701.97 99999.00 2024-05-02 15:06:42.000 123 21601.06 318.69 42702.04 99999.00 2024-05-02 15:06:43.000 123 21601.02 318.69 42702.13 99999.00 2024-05-02 15:06:44.000 123 21601.02 318.71 42702.14 99999.00 2024-05-02 15:06:45.000 123 21601.06 318.71 42702.11 99999.00 2024-05-02 15:06:46.000 123 21601.08 318.70 42702.10 99999.00 2024-05-02 15:06:47.000 123 21601.09 318.69 42702.09 99999.00 2024-05-02 15:06:48.000 123 21601.09 318.69 42702.05 99999.00 2024-05-02 15:06:49.000 123 21601.08 318.71 42702.04 99999.00 2024-05-02 15:06:50.000 123 21601.08 318.77 42702.06 47954.50 2024-05-02 15:06:51.000 123 21601.09 318.84 42702.11 88888.00 2024-05-02 15:06:52.000 123 21601.09 318.87 42702.14 88888.00 2024-05-02 15:06:53.000 123 21601.02 318.87 42702.14 88888.00 2024-05-02 15:06:54.000 123 21600.93 318.85 42702.11 88888.00 2024-05-02 15:06:55.000 123 21600.88 318.87 42702.09 99999.00 2024-05-02 15:06:56.000 123 21600.86 318.94 42702.11 99999.00 2024-05-02 15:06:57.000 123 21600.81 318.98 42702.14 99999.00 2024-05-02 15:06:58.000 123 21600.80 318.94 42702.16 99999.00 2024-05-02 15:06:59.000 123 21600.86 318.89 42702.14 99999.00 2024-05-02 15:07:00.000 123 21600.90 318.90 42702.14 47954.97 2024-05-02 15:07:01.000 123 21600.90 318.96 42702.16 88888.00 2024-05-02 15:07:02.000 123 21600.87 318.98 42702.17 88888.00 2024-05-02 15:07:03.000 123 21600.84 318.95 42702.16 88888.00 2024-05-02 15:07:04.000 123 21600.82 318.96 42702.15 88888.00 2024-05-02 15:07:05.000 123 21600.77 319.00 42702.15 47954.81 2024-05-02 15:07:06.000 123 21600.77 318.99 42702.15 88888.00 2024-05-02 15:07:07.000 123 21600.83 318.98 42702.15 88888.00 2024-05-02 15:07:08.000 123 21600.85 318.95 42702.17 88888.00 2024-05-02 15:07:09.000 123 21600.83 318.90 42702.19 88888.00 2024-05-02 15:07:10.000 123 21600.86 318.86 42702.16 47954.41 2024-05-02 15:07:11.000 123 21600.92 318.86 42702.15 88888.00 2024-05-02 15:07:12.000 123 21600.93 318.84 42702.18 88888.00 2024-05-02 15:07:13.000 123 21600.91 318.82 42702.21 88888.00 2024-05-02 15:07:14.000 123 21600.89 318.84 42702.19 88888.00 2024-05-02 15:07:15.000 123 21600.88 318.85 42702.18 47955.24 2024-05-02 15:07:16.000 123 21600.84 318.83 42702.17 88888.00 2024-05-02 15:07:17.000 123 21600.79 318.81 42702.17 88888.00 2024-05-02 15:07:18.000 123 21600.74 318.77 42702.16 88888.00 2024-05-02 15:07:19.000 123 21600.74 318.74 42702.17 88888.00 2024-05-02 15:07:20.000 123 21600.76 318.69 42702.21 47955.02 2024-05-02 15:07:21.000 123 21600.77 318.62 42702.23 88888.00 2024-05-02 15:07:22.000 123 21600.78 318.61 42702.25 88888.00 2024-05-02 15:07:23.000 123 21600.84 318.64 42702.32 88888.00 2024-05-02 15:07:24.000 123 21600.92 318.62 42702.34 88888.00 2024-05-02 15:07:25.000 123 21600.99 318.59 42702.26 47955.24 2024-05-02 15:07:26.000 123 21601.03 318.59 42702.23 88888.00 2024-05-02 15:07:27.000 123 21601.05 318.62 42702.31 88888.00 2024-05-02 15:07:28.000 123 21601.04 318.63 42702.38 88888.00 2024-05-02 15:07:29.000 123 21601.02 318.61 42702.38 88888.00 2024-05-02 15:07:30.000 123 21600.98 318.59 42702.34 99999.00 2024-05-02 15:07:31.000 123 21600.96 318.63 42702.31 99999.00 2024-05-02 15:07:32.000 123 21600.97 318.71 42702.31 99999.00 2024-05-02 15:07:33.000 123 21600.96 318.71 42702.32 99999.00 2024-05-02 15:07:34.000 123 21600.91 318.61 42702.34 99999.00 2024-05-02 15:07:35.000 123 21600.83 318.53 42702.36 47954.45 2024-05-02 15:07:36.000 123 21600.72 318.56 42702.36 88888.00 2024-05-02 15:07:37.000 123 21600.62 318.60 42702.37 88888.00 2024-05-02 15:07:38.000 123 21600.54 318.59 42702.39 88888.00 2024-05-02 15:07:39.000 123 21600.49 318.55 42702.43 88888.00 2024-05-02 15:07:40.000 123 21600.44 318.52 42702.44 47954.58 2024-05-02 15:07:41.000 123 21600.36 318.51 42702.41 88888.00 2024-05-02 15:07:42.000 123 21600.33 318.51 42702.38 88888.00 2024-05-02 15:07:43.000 123 21600.39 318.51 42702.34 88888.00 2024-05-02 15:07:44.000 123 21600.48 318.54 42702.31 88888.00 2024-05-02 15:07:45.000 123 21600.51 318.57 42702.32 47954.48 2024-05-02 15:07:46.000 123 21600.48 318.55 42702.36 88888.00 2024-05-02 15:07:47.000 123 21600.48 318.55 42702.38 88888.00 2024-05-02 15:07:48.000 123 21600.50 318.56 42702.40 88888.00 2024-05-02 15:07:49.000 123 21600.53 318.55 42702.41 88888.00 2024-05-02 15:07:50.000 123 21600.56 318.54 42702.43 99999.00 2024-05-02 15:07:51.000 123 21600.57 318.55 42702.45 99999.00 2024-05-02 15:07:52.000 123 21600.54 318.57 42702.50 99999.00 2024-05-02 15:07:53.000 123 21600.50 318.61 42702.51 99999.00 2024-05-02 15:07:54.000 123 21600.41 318.67 42702.47 99999.00 2024-05-02 15:07:55.000 123 21600.31 318.72 42702.48 47954.86 2024-05-02 15:07:56.000 123 21600.26 318.77 42702.58 88888.00 2024-05-02 15:07:57.000 123 21600.26 318.79 42702.66 88888.00 2024-05-02 15:07:58.000 123 21600.29 318.81 42702.66 88888.00 2024-05-02 15:07:59.000 123 21600.29 318.84 42702.65 88888.00 2024-05-02 15:08:00.000 123 21600.31 318.83 42702.65 99999.00 2024-05-02 15:08:01.000 123 21600.39 318.81 42702.65 99999.00 2024-05-02 15:08:02.000 123 21600.50 318.81 42702.65 99999.00 2024-05-02 15:08:03.000 123 21600.59 318.80 42702.65 99999.00 2024-05-02 15:08:04.000 123 21600.66 318.77 42702.65 99999.00 2024-05-02 15:08:05.000 123 21600.75 318.73 42702.64 99999.00 2024-05-02 15:08:06.000 123 21600.86 318.67 42702.61 99999.00 2024-05-02 15:08:07.000 123 21600.97 318.63 42702.60 99999.00 2024-05-02 15:08:08.000 123 21601.03 318.59 42702.56 99999.00 2024-05-02 15:08:09.000 123 21601.08 318.55 42702.54 99999.00 2024-05-02 15:08:10.000 123 21601.16 318.51 42702.53 99999.00 2024-05-02 15:08:11.000 123 21601.27 318.46 42702.51 99999.00 2024-05-02 15:08:12.000 123 21601.34 318.42 42702.49 99999.00 2024-05-02 15:08:13.000 123 21601.41 318.39 42702.46 99999.00 2024-05-02 15:08:14.000 123 21601.49 318.37 42702.43 99999.00 2024-05-02 15:08:15.000 123 21601.52 318.36 42702.41 47954.79 2024-05-02 15:08:16.000 123 21601.48 318.34 42702.39 88888.00 2024-05-02 15:08:17.000 123 21601.43 318.32 42702.39 88888.00 2024-05-02 15:08:18.000 123 21601.44 318.30 42702.42 88888.00 2024-05-02 15:08:19.000 123 21601.48 318.27 42702.43 88888.00 2024-05-02 15:08:20.000 123 21601.46 318.27 42702.43 99999.00 2024-05-02 15:08:21.000 123 21601.38 318.32 42702.43 99999.00 2024-05-02 15:08:22.000 123 21601.33 318.41 42702.43 99999.00 2024-05-02 15:08:23.000 123 21601.35 318.44 42702.44 99999.00 2024-05-02 15:08:24.000 123 21601.34 318.41 42702.43 99999.00 2024-05-02 15:08:25.000 123 21601.29 318.35 42702.38 47955.22 2024-05-02 15:08:26.000 123 21601.32 318.30 42702.36 88888.00 2024-05-02 15:08:27.000 123 21601.39 318.26 42702.39 88888.00 2024-05-02 15:08:28.000 123 21601.38 318.25 42702.38 88888.00 2024-05-02 15:08:29.000 123 21601.34 318.24 42702.36 88888.00 2024-05-02 15:08:30.000 123 21601.35 318.22 42702.35 99999.00 2024-05-02 15:08:31.000 123 21601.42 318.16 42702.34 99999.00 2024-05-02 15:08:32.000 123 21601.45 318.11 42702.34 99999.00 2024-05-02 15:08:33.000 123 21601.41 318.11 42702.33 99999.00 2024-05-02 15:08:34.000 123 21601.39 318.09 42702.31 99999.00 2024-05-02 15:08:35.000 123 21601.36 318.05 42702.29 47955.33 2024-05-02 15:08:36.000 123 21601.31 318.03 42702.29 88888.00 2024-05-02 15:08:37.000 123 21601.32 318.03 42702.27 88888.00 2024-05-02 15:08:38.000 123 21601.33 318.03 42702.24 88888.00 2024-05-02 15:08:39.000 123 21601.30 318.03 42702.24 88888.00 2024-05-02 15:08:40.000 123 21601.29 318.06 42702.26 99999.00 2024-05-02 15:08:41.000 123 21601.31 318.06 42702.29 99999.00 2024-05-02 15:08:42.000 123 21601.30 318.05 42702.32 99999.00 2024-05-02 15:08:43.000 123 21601.26 318.05 42702.32 99999.00 2024-05-02 15:08:44.000 123 21601.24 318.07 42702.30 99999.00 2024-05-02 15:08:45.000 123 21601.24 318.09 42702.30 47955.11 2024-05-02 15:08:46.000 123 21601.22 318.06 42702.29 88888.00 2024-05-02 15:08:47.000 123 21601.16 318.04 42702.27 88888.00 2024-05-02 15:08:48.000 123 21601.10 318.06 42702.29 88888.00 2024-05-02 15:08:49.000 123 21601.04 318.10 42702.36 88888.00 2024-05-02 15:08:50.000 123 21601.02 318.12 42702.43 47954.98 2024-05-02 15:08:51.000 123 21601.06 318.12 42702.43 88888.00 2024-05-02 15:08:52.000 123 21601.11 318.11 42702.38 88888.00 2024-05-02 15:08:53.000 123 21601.13 318.12 42702.33 88888.00 2024-05-02 15:08:54.000 123 21601.12 318.14 42702.33 88888.00 2024-05-02 15:08:55.000 123 21601.09 318.13 42702.36 47954.70 2024-05-02 15:08:56.000 123 21601.09 318.12 42702.40 88888.00 2024-05-02 15:08:57.000 123 21601.15 318.14 42702.45 88888.00 2024-05-02 15:08:58.000 123 21601.21 318.12 42702.44 88888.00 2024-05-02 15:08:59.000 123 21601.24 318.03 42702.38 88888.00 2024-05-02 15:09:00.000 123 21601.28 317.94 42702.36 47954.92 2024-05-02 15:09:01.000 123 21601.37 317.89 42702.35 88888.00 2024-05-02 15:09:02.000 123 21601.43 317.86 42702.35 88888.00 2024-05-02 15:09:03.000 123 21601.47 317.82 42702.34 88888.00 2024-05-02 15:09:04.000 123 21601.54 317.76 42702.29 88888.00 2024-05-02 15:09:05.000 123 21601.60 317.71 42702.25 99999.00 2024-05-02 15:09:06.000 123 21601.62 317.63 42702.27 99999.00 2024-05-02 15:09:07.000 123 21601.65 317.55 42702.31 99999.00 2024-05-02 15:09:08.000 123 21601.68 317.50 42702.31 99999.00 2024-05-02 15:09:09.000 123 21601.69 317.48 42702.27 99999.00 2024-05-02 15:09:10.000 123 21601.72 317.49 42702.27 99999.00 2024-05-02 15:09:11.000 123 21601.78 317.51 42702.29 99999.00 2024-05-02 15:09:12.000 123 21601.81 317.48 42702.26 99999.00 2024-05-02 15:09:13.000 123 21601.77 317.45 42702.21 99999.00 2024-05-02 15:09:14.000 123 21601.70 317.43 42702.21 99999.00 2024-05-02 15:09:15.000 123 21601.66 317.40 42702.19 99999.00 2024-05-02 15:09:16.000 123 21601.65 317.35 42702.17 99999.00 2024-05-02 15:09:17.000 123 21601.63 317.31 42702.17 99999.00 2024-05-02 15:09:18.000 123 21601.62 317.30 42702.15 99999.00 2024-05-02 15:09:19.000 123 21601.62 317.33 42702.10 99999.00 2024-05-02 15:09:20.000 123 21601.65 317.35 42702.07 99999.00 2024-05-02 15:09:21.000 123 21601.69 317.33 42702.06 99999.00 2024-05-02 15:09:22.000 123 21601.72 317.31 42702.07 99999.00 2024-05-02 15:09:23.000 123 21601.66 317.33 42702.12 99999.00 2024-05-02 15:09:24.000 123 21601.55 317.38 42702.13 99999.00 2024-05-02 15:09:25.000 123 21601.50 317.42 42702.14 47955.33 2024-05-02 15:09:26.000 123 21601.52 317.45 42702.19 88888.00 2024-05-02 15:09:27.000 123 21601.56 317.45 42702.21 88888.00 2024-05-02 15:09:28.000 123 21601.58 317.42 42702.20 88888.00 2024-05-02 15:09:29.000 123 21601.59 317.38 42702.19 88888.00 2024-05-02 15:09:30.000 123 21601.58 317.39 42702.18 99999.00 2024-05-02 15:09:31.000 123 21601.57 317.40 42702.14 99999.00 2024-05-02 15:09:32.000 123 21601.59 317.39 42702.11 99999.00 2024-05-02 15:09:33.000 123 21601.62 317.37 42702.12 99999.00 2024-05-02 15:09:34.000 123 21601.65 317.34 42702.15 99999.00 2024-05-02 15:09:35.000 123 21601.68 317.32 42702.18 99999.00 2024-05-02 15:09:36.000 123 21601.71 317.31 42702.17 99999.00 2024-05-02 15:09:37.000 123 21601.76 317.29 42702.15 99999.00 2024-05-02 15:09:38.000 123 21601.84 317.25 42702.15 99999.00 2024-05-02 15:09:39.000 123 21601.91 317.19 42702.14 99999.00 2024-05-02 15:09:40.000 123 21601.97 317.12 42702.14 47955.36 2024-05-02 15:09:41.000 123 21602.06 317.10 42702.14 88888.00 2024-05-02 15:09:42.000 123 21602.14 317.10 42702.11 88888.00 2024-05-02 15:09:43.000 123 21602.19 317.11 42702.07 88888.00 2024-05-02 15:09:44.000 123 21602.26 317.07 42702.04 88888.00 2024-05-02 15:09:45.000 123 21602.35 317.00 42702.04 99999.00 2024-05-02 15:09:46.000 123 21602.41 316.95 42702.07 99999.00 2024-05-02 15:09:47.000 123 21602.42 316.94 42702.08 99999.00 2024-05-02 15:09:48.000 123 21602.37 316.93 42702.06 99999.00 2024-05-02 15:09:49.000 123 21602.32 316.92 42702.09 99999.00 2024-05-02 15:09:50.000 123 21602.33 316.93 42702.12 47955.57 2024-05-02 15:09:51.000 123 21602.33 316.94 42702.09 88888.00 2024-05-02 15:09:52.000 123 21602.32 316.96 42702.07 88888.00 2024-05-02 15:09:53.000 123 21602.35 317.01 42702.11 88888.00 2024-05-02 15:09:54.000 123 21602.36 317.03 42702.16 88888.00 2024-05-02 15:09:55.000 123 21602.33 317.01 42702.16 47955.25 2024-05-02 15:09:56.000 123 21602.28 316.98 42702.12 88888.00 2024-05-02 15:09:57.000 123 21602.29 316.98 42702.09 88888.00 2024-05-02 15:09:58.000 123 21602.35 316.94 42702.09 88888.00 2024-05-02 15:09:59.000 123 21602.38 316.84 42702.12 88888.00 2024-05-02 15:10:00.000 123 21602.37 316.77 42702.16 99999.00 2024-05-02 15:10:01.000 123 21602.38 316.75 42702.17 99999.00 2024-05-02 15:10:02.000 123 21602.38 316.69 42702.11 99999.00 2024-05-02 15:10:03.000 123 21602.37 316.63 42702.05 99999.00 2024-05-02 15:10:04.000 123 21602.41 316.60 42702.01 99999.00 2024-05-02 15:10:05.000 123 21602.48 316.57 42701.97 47955.37 2024-05-02 15:10:06.000 123 21602.52 316.55 42701.91 88888.00 2024-05-02 15:10:07.000 123 21602.52 316.52 42701.90 88888.00 2024-05-02 15:10:08.000 123 21602.50 316.47 42701.93 88888.00 2024-05-02 15:10:09.000 123 21602.47 316.40 42701.95 88888.00 2024-05-02 15:10:10.000 123 21602.47 316.33 42701.94 47955.26 2024-05-02 15:10:11.000 123 21602.50 316.29 42701.89 88888.00 2024-05-02 15:10:12.000 123 21602.53 316.29 42701.89 88888.00 2024-05-02 15:10:13.000 123 21602.56 316.26 42701.89 88888.00 2024-05-02 15:10:14.000 123 21602.62 316.18 42701.90 88888.00 2024-05-02 15:10:15.000 123 21602.70 316.13 42701.94 47956.03 2024-05-02 15:10:16.000 123 21602.72 316.16 42701.99 88888.00 2024-05-02 15:10:17.000 123 21602.69 316.22 42702.02 88888.00 2024-05-02 15:10:18.000 123 21602.73 316.23 42701.98 88888.00 2024-05-02 15:10:19.000 123 21602.81 316.15 42701.91 88888.00 2024-05-02 15:10:20.000 123 21602.86 316.11 42701.84 47955.42 2024-05-02 15:10:21.000 123 21602.90 316.12 42701.80 88888.00 2024-05-02 15:10:22.000 123 21602.97 316.11 42701.80 88888.00 2024-05-02 15:10:23.000 123 21603.06 316.02 42701.80 88888.00 2024-05-02 15:10:24.000 123 21603.15 315.90 42701.79 88888.00 2024-05-02 15:10:25.000 123 21603.25 315.85 42701.78 47955.52 2024-05-02 15:10:26.000 123 21603.36 315.86 42701.79 88888.00 2024-05-02 15:10:27.000 123 21603.42 315.88 42701.80 88888.00 2024-05-02 15:10:28.000 123 21603.40 315.90 42701.81 88888.00 2024-05-02 15:10:29.000 123 21603.36 315.86 42701.79 88888.00 2024-05-02 15:10:30.000 123 21603.38 315.82 42701.78 47955.56 2024-05-02 15:10:31.000 123 21603.47 315.81 42701.79 88888.00 2024-05-02 15:10:32.000 123 21603.49 315.79 42701.77 88888.00 2024-05-02 15:10:33.000 123 21603.43 315.77 42701.74 88888.00 2024-05-02 15:10:34.000 123 21603.39 315.76 42701.73 88888.00 2024-05-02 15:10:35.000 123 21603.40 315.75 42701.73 99999.00 2024-05-02 15:10:36.000 123 21603.40 315.73 42701.78 99999.00 2024-05-02 15:10:37.000 123 21603.39 315.71 42701.82 99999.00 2024-05-02 15:10:38.000 123 21603.37 315.74 42701.82 99999.00 2024-05-02 15:10:39.000 123 21603.36 315.81 42701.82 99999.00 2024-05-02 15:10:40.000 123 21603.35 315.85 42701.84 47955.25 2024-05-02 15:10:41.000 123 21603.35 315.85 42701.84 88888.00 2024-05-02 15:10:42.000 123 21603.36 315.85 42701.84 88888.00 2024-05-02 15:10:43.000 123 21603.35 315.84 42701.84 88888.00 2024-05-02 15:10:44.000 123 21603.34 315.82 42701.88 88888.00 2024-05-02 15:10:45.000 123 21603.38 315.84 42701.94 99999.00 2024-05-02 15:10:46.000 123 21603.40 315.86 42701.96 99999.00 2024-05-02 15:10:47.000 123 21603.40 315.86 42701.94 99999.00 2024-05-02 15:10:48.000 123 21603.41 315.87 42701.90 99999.00 2024-05-02 15:10:49.000 123 21603.42 315.85 42701.89 99999.00 2024-05-02 15:10:50.000 123 21603.40 315.82 42701.90 47955.45 2024-05-02 15:10:51.000 123 21603.40 315.84 42701.93 88888.00 2024-05-02 15:10:52.000 123 21603.42 315.88 42701.98 88888.00 2024-05-02 15:10:53.000 123 21603.39 315.87 42701.99 88888.00 2024-05-02 15:10:54.000 123 21603.32 315.82 42701.96 88888.00 2024-05-02 15:10:55.000 123 21603.30 315.78 42701.95 47955.49 2024-05-02 15:10:56.000 123 21603.29 315.76 42701.97 88888.00 2024-05-02 15:10:57.000 123 21603.25 315.72 42701.98 88888.00 2024-05-02 15:10:58.000 123 21603.21 315.71 42702.00 88888.00 2024-05-02 15:10:59.000 123 21603.22 315.72 42702.00 88888.00 2024-05-02 15:11:00.000 123 21603.27 315.73 42702.00 47955.69 2024-05-02 15:11:01.000 123 21603.31 315.70 42701.96 88888.00 2024-05-02 15:11:02.000 123 21603.27 315.67 42701.88 88888.00 2024-05-02 15:11:03.000 123 21603.21 315.65 42701.86 88888.00 2024-05-02 15:11:04.000 123 21603.18 315.66 42701.92 88888.00 2024-05-02 15:11:05.000 123 21603.16 315.68 42701.99 47956.03 2024-05-02 15:11:06.000 123 21603.13 315.69 42702.00 88888.00 2024-05-02 15:11:07.000 123 21603.08 315.69 42701.96 88888.00 2024-05-02 15:11:08.000 123 21603.02 315.64 42701.92 88888.00 2024-05-02 15:11:09.000 123 21602.94 315.60 42701.93 88888.00 2024-05-02 15:11:10.000 123 21602.89 315.59 42701.94 99999.00 2024-05-02 15:11:11.000 123 21602.87 315.55 42701.94 99999.00 2024-05-02 15:11:12.000 123 21602.88 315.50 42701.96 99999.00 2024-05-02 15:11:13.000 123 21602.90 315.49 42701.97 99999.00 2024-05-02 15:11:14.000 123 21602.91 315.52 42701.95 99999.00 2024-05-02 15:11:15.000 123 21602.90 315.54 42701.96 99999.00 2024-05-02 15:11:16.000 123 21602.88 315.55 42701.96 99999.00 2024-05-02 15:11:17.000 123 21602.90 315.51 42701.94 99999.00 2024-05-02 15:11:18.000 123 21602.94 315.49 42701.91 99999.00 2024-05-02 15:11:19.000 123 21602.96 315.48 42701.94 99999.00 2024-05-02 15:11:20.000 123 21602.96 315.47 42701.97 99999.00 2024-05-02 15:11:21.000 123 21602.98 315.47 42702.00 99999.00 2024-05-02 15:11:22.000 123 21603.00 315.50 42702.03 99999.00 2024-05-02 15:11:23.000 123 21602.96 315.49 42702.07 99999.00 2024-05-02 15:11:24.000 123 21602.92 315.45 42702.14 99999.00 2024-05-02 15:11:25.000 123 21602.93 315.44 42702.18 99999.00 2024-05-02 15:11:26.000 123 21602.91 315.48 42702.19 99999.00 2024-05-02 15:11:27.000 123 21602.81 315.54 42702.19 99999.00 2024-05-02 15:11:28.000 123 21602.74 315.61 42702.17 99999.00 2024-05-02 15:11:29.000 123 21602.74 315.66 42702.18 99999.00 2024-05-02 15:11:30.000 123 21602.73 315.69 42702.23 47955.80 2024-05-02 15:11:31.000 123 21602.67 315.75 42702.30 88888.00 2024-05-02 15:11:32.000 123 21602.59 315.83 42702.38 88888.00 2024-05-02 15:11:33.000 123 21602.50 315.90 42702.44 88888.00 2024-05-02 15:11:34.000 123 21602.38 315.93 42702.49 88888.00 2024-05-02 15:11:35.000 123 21602.28 315.91 42702.54 47955.30 2024-05-02 15:11:36.000 123 21602.21 315.87 42702.56 88888.00 2024-05-02 15:11:37.000 123 21602.15 315.86 42702.54 88888.00 2024-05-02 15:11:38.000 123 21602.08 315.87 42702.50 88888.00 2024-05-02 15:11:39.000 123 21602.00 315.85 42702.48 88888.00 2024-05-02 15:11:40.000 123 21601.94 315.82 42702.47 47956.18 2024-05-02 15:11:41.000 123 21601.88 315.79 42702.52 88888.00 2024-05-02 15:11:42.000 123 21601.87 315.78 42702.60 88888.00 2024-05-02 15:11:43.000 123 21601.87 315.82 42702.65 88888.00 2024-05-02 15:11:44.000 123 21601.81 315.82 42702.64 88888.00 2024-05-02 15:11:45.000 123 21601.76 315.76 42702.59 47955.35 2024-05-02 15:11:46.000 123 21601.79 315.69 42702.60 88888.00 2024-05-02 15:11:47.000 123 21601.84 315.66 42702.64 88888.00 2024-05-02 15:11:48.000 123 21601.86 315.66 42702.66 88888.00 2024-05-02 15:11:49.000 123 21601.90 315.62 42702.64 88888.00 2024-05-02 15:11:50.000 123 21601.94 315.56 42702.62 47955.71 2024-05-02 15:11:51.000 123 21601.93 315.55 42702.64 88888.00 2024-05-02 15:11:52.000 123 21601.88 315.54 42702.67 88888.00 2024-05-02 15:11:53.000 123 21601.85 315.51 42702.66 88888.00 2024-05-02 15:11:54.000 123 21601.82 315.52 42702.68 88888.00 2024-05-02 15:11:55.000 123 21601.75 315.58 42702.72 99999.00 2024-05-02 15:11:56.000 123 21601.69 315.63 42702.76 99999.00 2024-05-02 15:11:57.000 123 21601.69 315.66 42702.81 99999.00 2024-05-02 15:11:58.000 123 21601.68 315.66 42702.82 99999.00 2024-05-02 15:11:59.000 123 21601.62 315.65 42702.83 99999.00 2024-05-02 15:12:00.000 123 21601.56 315.66 42702.84 99999.00 2024-05-02 15:12:01.000 123 21601.54 315.70 42702.84 99999.00 2024-05-02 15:12:02.000 123 21601.53 315.75 42702.85 99999.00 2024-05-02 15:12:03.000 123 21601.53 315.74 42702.86 99999.00 2024-05-02 15:12:04.000 123 21601.55 315.73 42702.88 99999.00 2024-05-02 15:12:05.000 123 21601.54 315.76 42702.94 99999.00 2024-05-02 15:12:06.000 123 21601.50 315.83 42702.98 99999.00 2024-05-02 15:12:07.000 123 21601.47 315.90 42703.00 99999.00 2024-05-02 15:12:08.000 123 21601.42 315.96 42703.02 99999.00 2024-05-02 15:12:09.000 123 21601.32 316.01 42703.05 99999.00 2024-05-02 15:12:10.000 123 21601.19 316.05 42703.08 47956.48 2024-05-02 15:12:11.000 123 21601.13 316.03 42703.09 88888.00 2024-05-02 15:12:12.000 123 21601.10 315.99 42703.07 88888.00 2024-05-02 15:12:13.000 123 21601.08 316.02 42703.10 88888.00 2024-05-02 15:12:14.000 123 21601.09 316.08 42703.14 88888.00 2024-05-02 15:12:15.000 123 21601.11 316.11 42703.13 47956.22 2024-05-02 15:12:16.000 123 21601.11 316.09 42703.11 88888.00 2024-05-02 15:12:17.000 123 21601.12 316.08 42703.16 88888.00 2024-05-02 15:12:18.000 123 21601.16 316.13 42703.29 88888.00 2024-05-02 15:12:19.000 123 21601.20 316.16 42703.41 88888.00 2024-05-02 15:12:20.000 123 21601.15 316.14 42703.45 47956.22 2024-05-02 15:12:21.000 123 21601.02 316.13 42703.41 88888.00 2024-05-02 15:12:22.000 123 21600.91 316.19 42703.38 88888.00 2024-05-02 15:12:23.000 123 21600.91 316.23 42703.39 88888.00 2024-05-02 15:12:24.000 123 21600.98 316.22 42703.41 88888.00 2024-05-02 15:12:25.000 123 21600.99 316.21 42703.45 47956.60 2024-05-02 15:12:26.000 123 21600.90 316.24 42703.47 88888.00 2024-05-02 15:12:27.000 123 21600.79 316.29 42703.46 88888.00 2024-05-02 15:12:28.000 123 21600.75 316.31 42703.47 88888.00 2024-05-02 15:12:29.000 123 21600.76 316.31 42703.50 88888.00 2024-05-02 15:12:30.000 123 21600.77 316.29 42703.53 99999.00 2024-05-02 15:12:31.000 123 21600.78 316.28 42703.56 99999.00 2024-05-02 15:12:32.000 123 21600.78 316.30 42703.59 99999.00 2024-05-02 15:12:33.000 123 21600.72 316.33 42703.60 99999.00 2024-05-02 15:12:34.000 123 21600.67 316.35 42703.60 99999.00 2024-05-02 15:12:35.000 123 21600.68 316.35 42703.61 47955.83 2024-05-02 15:12:36.000 123 21600.72 316.32 42703.59 88888.00 2024-05-02 15:12:37.000 123 21600.74 316.26 42703.54 88888.00 2024-05-02 15:12:38.000 123 21600.75 316.22 42703.53 88888.00 2024-05-02 15:12:39.000 123 21600.74 316.18 42703.56 88888.00 2024-05-02 15:12:40.000 123 21600.70 316.13 42703.58 99999.00 2024-05-02 15:12:41.000 123 21600.66 316.07 42703.63 99999.00 2024-05-02 15:12:42.000 123 21600.68 316.04 42703.70 99999.00 2024-05-02 15:12:43.000 123 21600.76 315.99 42703.74 99999.00 2024-05-02 15:12:44.000 123 21600.81 315.93 42703.74 99999.00 2024-05-02 15:12:45.000 123 21600.82 315.89 42703.69 99999.00 2024-05-02 15:12:46.000 123 21600.85 315.88 42703.65 99999.00 2024-05-02 15:12:47.000 123 21600.94 315.85 42703.64 99999.00 2024-05-02 15:12:48.000 123 21601.04 315.77 42703.62 99999.00 2024-05-02 15:12:49.000 123 21601.10 315.72 42703.59 99999.00 2024-05-02 15:12:50.000 123 21601.10 315.71 42703.56 47955.97 2024-05-02 15:12:51.000 123 21601.11 315.68 42703.59 88888.00 2024-05-02 15:12:52.000 123 21601.12 315.62 42703.63 88888.00 2024-05-02 15:12:53.000 123 21601.09 315.57 42703.63 88888.00 2024-05-02 15:12:54.000 123 21601.08 315.56 42703.59 88888.00 2024-05-02 15:12:55.000 123 21601.12 315.52 42703.55 99999.00 2024-05-02 15:12:56.000 123 21601.22 315.44 42703.57 99999.00 2024-05-02 15:12:57.000 123 21601.31 315.37 42703.62 99999.00 2024-05-02 15:12:58.000 123 21601.31 315.36 42703.64 99999.00 2024-05-02 15:12:59.000 123 21601.27 315.33 42703.61 99999.00 2024-05-02 15:13:00.000 123 21601.24 315.31 42703.58 47956.07 2024-05-02 15:13:01.000 123 21601.24 315.31 42703.59 88888.00 2024-05-02 15:13:02.000 123 21601.21 315.32 42703.61 88888.00 2024-05-02 15:13:03.000 123 21601.22 315.31 42703.60 88888.00 2024-05-02 15:13:04.000 123 21601.25 315.27 42703.56 88888.00 2024-05-02 15:13:05.000 123 21601.28 315.26 42703.50 99999.00 2024-05-02 15:13:06.000 123 21601.27 315.29 42703.49 99999.00 2024-05-02 15:13:07.000 123 21601.26 315.26 42703.51 99999.00 2024-05-02 15:13:08.000 123 21601.26 315.16 42703.52 99999.00 2024-05-02 15:13:09.000 123 21601.25 315.09 42703.50 99999.00 2024-05-02 15:13:10.000 123 21601.24 315.10 42703.46 47956.78 2024-05-02 15:13:11.000 123 21601.25 315.15 42703.43 88888.00 2024-05-02 15:13:12.000 123 21601.28 315.12 42703.44 88888.00 2024-05-02 15:13:13.000 123 21601.35 315.04 42703.48 88888.00 2024-05-02 15:13:14.000 123 21601.41 315.02 42703.52 88888.00 2024-05-02 15:13:15.000 123 21601.42 314.99 42703.52 47956.06 2024-05-02 15:13:16.000 123 21601.42 314.94 42703.51 88888.00 2024-05-02 15:13:17.000 123 21601.51 314.92 42703.50 88888.00 2024-05-02 15:13:18.000 123 21601.62 314.87 42703.48 88888.00 2024-05-02 15:13:19.000 123 21601.67 314.80 42703.44 88888.00 2024-05-02 15:13:20.000 123 21601.68 314.80 42703.44 99999.00 2024-05-02 15:13:21.000 123 21601.69 314.86 42703.50 99999.00 2024-05-02 15:13:22.000 123 21601.67 314.91 42703.55 99999.00 2024-05-02 15:13:23.000 123 21601.58 314.88 42703.56 99999.00 2024-05-02 15:13:24.000 123 21601.51 314.79 42703.55 99999.00 2024-05-02 15:13:25.000 123 21601.56 314.73 42703.54 99999.00 2024-05-02 15:13:26.000 123 21601.67 314.71 42703.50 99999.00 2024-05-02 15:13:27.000 123 21601.71 314.69 42703.47 99999.00 2024-05-02 15:13:28.000 123 21601.67 314.65 42703.46 99999.00 2024-05-02 15:13:29.000 123 21601.63 314.60 42703.45 99999.00 2024-05-02 15:13:30.000 123 21601.65 314.55 42703.43 47956.87 2024-05-02 15:13:31.000 123 21601.69 314.51 42703.41 88888.00 2024-05-02 15:13:32.000 123 21601.72 314.46 42703.41 88888.00 2024-05-02 15:13:33.000 123 21601.74 314.41 42703.40 88888.00 2024-05-02 15:13:34.000 123 21601.76 314.40 42703.37 88888.00 2024-05-02 15:13:35.000 123 21601.77 314.38 42703.36 47956.11 2024-05-02 15:13:36.000 123 21601.79 314.32 42703.37 88888.00 2024-05-02 15:13:37.000 123 21601.81 314.29 42703.38 88888.00 2024-05-02 15:13:38.000 123 21601.78 314.30 42703.37 88888.00 2024-05-02 15:13:39.000 123 21601.72 314.31 42703.38 88888.00 2024-05-02 15:13:40.000 123 21601.68 314.30 42703.37 47956.66 2024-05-02 15:13:41.000 123 21601.68 314.29 42703.36 88888.00 2024-05-02 15:13:42.000 123 21601.68 314.29 42703.37 88888.00 2024-05-02 15:13:43.000 123 21601.66 314.28 42703.39 88888.00 2024-05-02 15:13:44.000 123 21601.64 314.30 42703.43 88888.00 2024-05-02 15:13:45.000 123 21601.61 314.32 42703.47 47956.04 2024-05-02 15:13:46.000 123 21601.56 314.34 42703.47 88888.00 2024-05-02 15:13:47.000 123 21601.52 314.37 42703.48 88888.00 2024-05-02 15:13:48.000 123 21601.53 314.45 42703.51 88888.00 2024-05-02 15:13:49.000 123 21601.56 314.48 42703.53 88888.00 2024-05-02 15:13:50.000 123 21601.60 314.46 42703.53 47956.63 2024-05-02 15:13:51.000 123 21601.62 314.42 42703.50 88888.00 2024-05-02 15:13:52.000 123 21601.59 314.38 42703.44 88888.00 2024-05-02 15:13:53.000 123 21601.55 314.35 42703.43 88888.00 2024-05-02 15:13:54.000 123 21601.54 314.33 42703.43 88888.00 2024-05-02 15:13:55.000 123 21601.56 314.30 42703.46 47956.77 2024-05-02 15:13:56.000 123 21601.54 314.36 42703.51 88888.00 2024-05-02 15:13:57.000 123 21601.48 314.47 42703.58 88888.00 2024-05-02 15:13:58.000 123 21601.41 314.54 42703.65 88888.00 2024-05-02 15:13:59.000 123 21601.35 314.57 42703.71 88888.00 2024-05-02 15:14:00.000 123 21601.26 314.59 42703.77 99999.00 2024-05-02 15:14:01.000 123 21601.17 314.62 42703.80 99999.00 2024-05-02 15:14:02.000 123 21601.08 314.65 42703.82 99999.00 2024-05-02 15:14:03.000 123 21601.01 314.68 42703.82 99999.00 2024-05-02 15:14:04.000 123 21600.94 314.75 42703.83 99999.00 2024-05-02 15:14:05.000 123 21600.87 314.83 42703.86 47955.64 2024-05-02 15:14:06.000 123 21600.81 314.88 42703.91 88888.00 2024-05-02 15:14:07.000 123 21600.74 314.91 42703.94 88888.00 2024-05-02 15:14:08.000 123 21600.65 314.91 42703.93 88888.00 2024-05-02 15:14:09.000 123 21600.56 314.94 42703.89 88888.00 2024-05-02 15:14:10.000 123 21600.46 315.01 42703.89 47956.69 2024-05-02 15:14:11.000 123 21600.36 315.02 42703.90 88888.00 2024-05-02 15:14:12.000 123 21600.30 315.01 42703.94 88888.00 2024-05-02 15:14:13.000 123 21600.25 315.01 42703.99 88888.00 2024-05-02 15:14:14.000 123 21600.18 314.98 42704.03 88888.00 2024-05-02 15:14:15.000 123 21600.06 314.92 42704.04 99999.00 2024-05-02 15:14:16.000 123 21599.96 314.86 42704.04 99999.00 2024-05-02 15:14:17.000 123 21599.91 314.83 42704.05 99999.00 2024-05-02 15:14:18.000 123 21599.91 314.83 42704.06 99999.00 2024-05-02 15:14:19.000 123 21599.91 314.83 42704.06 99999.00 2024-05-02 15:14:20.000 123 21599.88 314.84 42704.08 99999.00 2024-05-02 15:14:21.000 123 21599.83 314.88 42704.14 99999.00 2024-05-02 15:14:22.000 123 21599.74 314.94 42704.19 99999.00 2024-05-02 15:14:23.000 123 21599.64 314.98 42704.19 99999.00 2024-05-02 15:14:24.000 123 21599.58 314.98 42704.20 99999.00 2024-05-02 15:14:25.000 123 21599.56 314.93 42704.21 47955.90 2024-05-02 15:14:26.000 123 21599.53 314.87 42704.20 88888.00 2024-05-02 15:14:27.000 123 21599.49 314.84 42704.21 88888.00 2024-05-02 15:14:28.000 123 21599.51 314.81 42704.23 88888.00 2024-05-02 15:14:29.000 123 21599.54 314.76 42704.25 88888.00 2024-05-02 15:14:30.000 123 21599.56 314.71 42704.24 47955.95 2024-05-02 15:14:31.000 123 21599.56 314.66 42704.25 88888.00 2024-05-02 15:14:32.000 123 21599.61 314.61 42704.28 88888.00 2024-05-02 15:14:33.000 123 21599.66 314.57 42704.31 88888.00 2024-05-02 15:14:34.000 123 21599.68 314.54 42704.31 88888.00 2024-05-02 15:14:35.000 123 21599.68 314.51 42704.29 47956.61 2024-05-02 15:14:36.000 123 21599.65 314.47 42704.30 88888.00 2024-05-02 15:14:37.000 123 21599.60 314.43 42704.32 88888.00 2024-05-02 15:14:38.000 123 21599.56 314.38 42704.33 88888.00 2024-05-02 15:14:39.000 123 21599.55 314.37 42704.34 88888.00 2024-05-02 15:14:40.000 123 21599.57 314.37 42704.35 47955.93 2024-05-02 15:14:41.000 123 21599.60 314.33 42704.34 88888.00 2024-05-02 15:14:42.000 123 21599.65 314.30 42704.33 88888.00 2024-05-02 15:14:43.000 123 21599.67 314.32 42704.36 88888.00 2024-05-02 15:14:44.000 123 21599.61 314.33 42704.39 88888.00 2024-05-02 15:14:45.000 123 21599.57 314.33 42704.43 47956.20 2024-05-02 15:14:46.000 123 21599.58 314.34 42704.47 88888.00 2024-05-02 15:14:47.000 123 21599.59 314.37 42704.50 88888.00 2024-05-02 15:14:48.000 123 21599.63 314.38 42704.54 88888.00 2024-05-02 15:14:49.000 123 21599.67 314.37 42704.57 88888.00 2024-05-02 15:14:50.000 123 21599.68 314.36 42704.54 47956.36 2024-05-02 15:14:51.000 123 21599.66 314.35 42704.52 88888.00 2024-05-02 15:14:52.000 123 21599.66 314.31 42704.53 88888.00 2024-05-02 15:14:53.000 123 21599.73 314.25 42704.56 88888.00 2024-05-02 15:14:54.000 123 21599.82 314.22 42704.57 88888.00 2024-05-02 15:14:55.000 123 21599.85 314.23 42704.57 47956.61 2024-05-02 15:14:56.000 123 21599.90 314.25 42704.60 88888.00 2024-05-02 15:14:57.000 123 21599.98 314.25 42704.65 88888.00 2024-05-02 15:14:58.000 123 21600.05 314.19 42704.67 88888.00 2024-05-02 15:14:59.000 123 21600.10 314.18 42704.66 88888.00 2024-05-02 15:15:00.000 123 21600.13 314.21 42704.66 47956.47 2024-05-02 15:15:01.000 123 21600.12 314.23 42704.66 88888.00 2024-05-02 15:15:02.000 123 21600.08 314.28 42704.69 88888.00 2024-05-02 15:15:03.000 123 21600.02 314.34 42704.73 88888.00 2024-05-02 15:15:04.000 123 21599.97 314.36 42704.72 88888.00 2024-05-02 15:15:05.000 123 21599.96 314.35 42704.69 47956.49 2024-05-02 15:15:06.000 123 21599.96 314.31 42704.68 88888.00 2024-05-02 15:15:07.000 123 21599.94 314.28 42704.68 88888.00 2024-05-02 15:15:08.000 123 21599.91 314.22 42704.68 88888.00 2024-05-02 15:15:09.000 123 21599.93 314.14 42704.68 88888.00 2024-05-02 15:15:10.000 123 21600.00 314.13 42704.68 47956.61 2024-05-02 15:15:11.000 123 21600.03 314.19 42704.69 88888.00 2024-05-02 15:15:12.000 123 21599.98 314.21 42704.70 88888.00 2024-05-02 15:15:13.000 123 21599.96 314.18 42704.69 88888.00 2024-05-02 15:15:14.000 123 21599.94 314.16 42704.68 88888.00 2024-05-02 15:15:15.000 123 21599.88 314.13 42704.65 47957.30 2024-05-02 15:15:16.000 123 21599.84 314.08 42704.63 88888.00 2024-05-02 15:15:17.000 123 21599.84 314.02 42704.63 88888.00 2024-05-02 15:15:18.000 123 21599.86 313.99 42704.66 88888.00 2024-05-02 15:15:19.000 123 21599.88 314.00 42704.73 88888.00 2024-05-02 15:15:20.000 123 21599.88 314.04 42704.79 47957.16 2024-05-02 15:15:21.000 123 21599.87 314.04 42704.78 88888.00 2024-05-02 15:15:22.000 123 21599.90 313.97 42704.73 88888.00 2024-05-02 15:15:23.000 123 21599.90 313.90 42704.70 88888.00 2024-05-02 15:15:24.000 123 21599.86 313.88 42704.69 88888.00 2024-05-02 15:15:25.000 123 21599.85 313.89 42704.67 99999.00 2024-05-02 15:15:26.000 123 21599.89 313.86 42704.69 99999.00 2024-05-02 15:15:27.000 123 21599.92 313.81 42704.73 99999.00 2024-05-02 15:15:28.000 123 21599.91 313.78 42704.79 99999.00 2024-05-02 15:15:29.000 123 21599.89 313.73 42704.80 99999.00 2024-05-02 15:15:30.000 123 21599.92 313.65 42704.74 47956.66 2024-05-02 15:15:31.000 123 21599.96 313.58 42704.67 88888.00 2024-05-02 15:15:32.000 123 21599.95 313.51 42704.67 88888.00 2024-05-02 15:15:33.000 123 21599.88 313.46 42704.73 88888.00 2024-05-02 15:15:34.000 123 21599.80 313.42 42704.77 88888.00 2024-05-02 15:15:35.000 123 21599.74 313.41 42704.73 99999.00 2024-05-02 15:15:36.000 123 21599.70 313.41 42704.69 99999.00 2024-05-02 15:15:37.000 123 21599.69 313.41 42704.65 99999.00 2024-05-02 15:15:38.000 123 21599.69 313.37 42704.64 99999.00 2024-05-02 15:15:39.000 123 21599.69 313.30 42704.66 99999.00 2024-05-02 15:15:40.000 123 21599.68 313.23 42704.69 99999.00 2024-05-02 15:15:41.000 123 21599.68 313.17 42704.69 99999.00 2024-05-02 15:15:42.000 123 21599.73 313.11 42704.66 99999.00 2024-05-02 15:15:43.000 123 21599.78 313.06 42704.62 99999.00 2024-05-02 15:15:44.000 123 21599.81 313.01 42704.61 99999.00 2024-05-02 15:15:45.000 123 21599.82 312.97 42704.61 99999.00 2024-05-02 15:15:46.000 123 21599.88 312.94 42704.61 99999.00 2024-05-02 15:15:47.000 123 21599.93 312.91 42704.59 99999.00 2024-05-02 15:15:48.000 123 21599.91 312.89 42704.57 99999.00 2024-05-02 15:15:49.000 123 21599.85 312.92 42704.59 99999.00 2024-05-02 15:15:50.000 123 21599.80 312.93 42704.61 47956.71 2024-05-02 15:15:51.000 123 21599.73 312.91 42704.60 88888.00 2024-05-02 15:15:52.000 123 21599.66 312.88 42704.60 88888.00 2024-05-02 15:15:53.000 123 21599.62 312.87 42704.60 88888.00 2024-05-02 15:15:54.000 123 21599.63 312.86 42704.59 88888.00 2024-05-02 15:15:55.000 123 21599.66 312.84 42704.56 47957.27 2024-05-02 15:15:56.000 123 21599.68 312.82 42704.56 88888.00 2024-05-02 15:15:57.000 123 21599.66 312.79 42704.59 88888.00 2024-05-02 15:15:58.000 123 21599.62 312.77 42704.61 88888.00 2024-05-02 15:15:59.000 123 21599.64 312.75 42704.62 88888.00 2024-05-02 15:16:00.000 123 21599.72 312.75 42704.62 47956.49 2024-05-02 15:16:01.000 123 21599.76 312.77 42704.61 88888.00 2024-05-02 15:16:02.000 123 21599.77 312.81 42704.59 88888.00 2024-05-02 15:16:03.000 123 21599.78 312.82 42704.65 88888.00 2024-05-02 15:16:04.000 123 21599.77 312.81 42704.71 88888.00 2024-05-02 15:16:05.000 123 21599.74 312.81 42704.69 47957.11 2024-05-02 15:16:06.000 123 21599.72 312.80 42704.63 88888.00 2024-05-02 15:16:07.000 123 21599.70 312.78 42704.62 88888.00 2024-05-02 15:16:08.000 123 21599.66 312.78 42704.64 88888.00 2024-05-02 15:16:09.000 123 21599.58 312.78 42704.69 88888.00 2024-05-02 15:16:10.000 123 21599.54 312.78 42704.74 47956.16 2024-05-02 15:16:11.000 123 21599.58 312.79 42704.78 88888.00 2024-05-02 15:16:12.000 123 21599.63 312.81 42704.77 88888.00 2024-05-02 15:16:13.000 123 21599.61 312.79 42704.74 88888.00 2024-05-02 15:16:14.000 123 21599.56 312.76 42704.76 88888.00 2024-05-02 15:16:15.000 123 21599.51 312.78 42704.81 47956.37 2024-05-02 15:16:16.000 123 21599.46 312.80 42704.83 88888.00 2024-05-02 15:16:17.000 123 21599.36 312.83 42704.84 88888.00 2024-05-02 15:16:18.000 123 21599.28 312.86 42704.86 88888.00 2024-05-02 15:16:19.000 123 21599.24 312.89 42704.90 88888.00 2024-05-02 15:16:20.000 123 21599.22 312.91 42704.95 99999.00 2024-05-02 15:16:21.000 123 21599.16 312.92 42704.94 99999.00 2024-05-02 15:16:22.000 123 21599.13 312.87 42704.90 99999.00 2024-05-02 15:16:23.000 123 21599.15 312.83 42704.90 99999.00 2024-05-02 15:16:24.000 123 21599.18 312.83 42704.92 99999.00 2024-05-02 15:16:25.000 123 21599.23 312.82 42704.93 47956.34 2024-05-02 15:16:26.000 123 21599.31 312.76 42704.91 88888.00 2024-05-02 15:16:27.000 123 21599.35 312.66 42704.87 88888.00 2024-05-02 15:16:28.000 123 21599.34 312.55 42704.81 88888.00 2024-05-02 15:16:29.000 123 21599.33 312.44 42704.78 88888.00 2024-05-02 15:16:30.000 123 21599.37 312.36 42704.79 47956.85 2024-05-02 15:16:31.000 123 21599.42 312.33 42704.82 88888.00 2024-05-02 15:16:32.000 123 21599.44 312.31 42704.81 88888.00 2024-05-02 15:16:33.000 123 21599.46 312.28 42704.76 88888.00 2024-05-02 15:16:34.000 123 21599.49 312.24 42704.73 88888.00 2024-05-02 15:16:35.000 123 21599.52 312.18 42704.73 99999.00 2024-05-02 15:16:36.000 123 21599.57 312.12 42704.76 99999.00 2024-05-02 15:16:37.000 123 21599.66 312.05 42704.80 99999.00 2024-05-02 15:16:38.000 123 21599.69 311.98 42704.82 99999.00 2024-05-02 15:16:39.000 123 21599.65 311.91 42704.82 99999.00 2024-05-02 15:16:40.000 123 21599.60 311.87 42704.80 99999.00 2024-05-02 15:16:41.000 123 21599.59 311.87 42704.79 99999.00 2024-05-02 15:16:42.000 123 21599.59 311.87 42704.82 99999.00 2024-05-02 15:16:43.000 123 21599.53 311.83 42704.82 99999.00 2024-05-02 15:16:44.000 123 21599.53 311.81 42704.78 99999.00 2024-05-02 15:16:45.000 123 21599.59 311.79 42704.74 47956.44 2024-05-02 15:16:46.000 123 21599.61 311.72 42704.73 88888.00 2024-05-02 15:16:47.000 123 21599.58 311.67 42704.75 88888.00 2024-05-02 15:16:48.000 123 21599.60 311.66 42704.76 88888.00 2024-05-02 15:16:49.000 123 21599.65 311.65 42704.75 88888.00 2024-05-02 15:16:50.000 123 21599.66 311.63 42704.73 47956.44 2024-05-02 15:16:51.000 123 21599.66 311.62 42704.69 88888.00 2024-05-02 15:16:52.000 123 21599.72 311.59 42704.69 88888.00 2024-05-02 15:16:53.000 123 21599.82 311.51 42704.69 88888.00 2024-05-02 15:16:54.000 123 21599.91 311.42 42704.66 88888.00 2024-05-02 15:16:55.000 123 21599.99 311.39 42704.61 47957.00 2024-05-02 15:16:56.000 123 21600.08 311.38 42704.58 88888.00 2024-05-02 15:16:57.000 123 21600.16 311.37 42704.56 88888.00 2024-05-02 15:16:58.000 123 21600.23 311.38 42704.56 88888.00 2024-05-02 15:16:59.000 123 21600.32 311.39 42704.61 88888.00 2024-05-02 15:17:00.000 123 21600.41 311.37 42704.64 47956.54 2024-05-02 15:17:01.000 123 21600.49 311.35 42704.65 88888.00 2024-05-02 15:17:02.000 123 21600.52 311.29 42704.61 88888.00 2024-05-02 15:17:03.000 123 21600.55 311.19 42704.54 88888.00 2024-05-02 15:17:04.000 123 21600.62 311.13 42704.52 88888.00 2024-05-02 15:17:05.000 123 21600.70 311.08 42704.50 47956.60 2024-05-02 15:17:06.000 123 21600.77 311.00 42704.44 88888.00 2024-05-02 15:17:07.000 123 21600.83 310.96 42704.43 88888.00 2024-05-02 15:17:08.000 123 21600.90 310.98 42704.46 88888.00 2024-05-02 15:17:09.000 123 21600.99 311.02 42704.47 88888.00 2024-05-02 15:17:10.000 123 21601.08 310.97 42704.44 99999.00 2024-05-02 15:17:11.000 123 21601.12 310.86 42704.38 99999.00 2024-05-02 15:17:12.000 123 21601.17 310.76 42704.34 99999.00 2024-05-02 15:17:13.000 123 21601.26 310.71 42704.33 99999.00 2024-05-02 15:17:14.000 123 21601.38 310.65 42704.31 99999.00 2024-05-02 15:17:15.000 123 21601.47 310.58 42704.27 47956.57 2024-05-02 15:17:16.000 123 21601.54 310.51 42704.24 88888.00 2024-05-02 15:17:17.000 123 21601.57 310.43 42704.20 88888.00 2024-05-02 15:17:18.000 123 21601.62 310.31 42704.15 88888.00 2024-05-02 15:17:19.000 123 21601.74 310.21 42704.13 88888.00 2024-05-02 15:17:20.000 123 21601.86 310.14 42704.13 47956.91 2024-05-02 15:17:21.000 123 21601.95 310.07 42704.12 88888.00 2024-05-02 15:17:22.000 123 21602.04 309.98 42704.07 88888.00 2024-05-02 15:17:23.000 123 21602.13 309.94 42704.01 88888.00 2024-05-02 15:17:24.000 123 21602.20 309.91 42703.94 88888.00 2024-05-02 15:17:25.000 123 21602.26 309.87 42703.88 47957.64 2024-05-02 15:17:26.000 123 21602.31 309.86 42703.85 88888.00 2024-05-02 15:17:27.000 123 21602.34 309.86 42703.82 88888.00 2024-05-02 15:17:28.000 123 21602.34 309.83 42703.80 88888.00 2024-05-02 15:17:29.000 123 21602.32 309.75 42703.80 88888.00 2024-05-02 15:17:30.000 123 21602.31 309.69 42703.79 47956.61 2024-05-02 15:17:31.000 123 21602.33 309.64 42703.77 88888.00 2024-05-02 15:17:32.000 123 21602.38 309.61 42703.72 88888.00 2024-05-02 15:17:33.000 123 21602.46 309.56 42703.66 88888.00 2024-05-02 15:17:34.000 123 21602.52 309.51 42703.63 88888.00 2024-05-02 15:17:35.000 123 21602.53 309.49 42703.61 47957.08 2024-05-02 15:17:36.000 123 21602.48 309.45 42703.59 88888.00 2024-05-02 15:17:37.000 123 21602.42 309.43 42703.59 88888.00 2024-05-02 15:17:38.000 123 21602.37 309.44 42703.61 88888.00 2024-05-02 15:17:39.000 123 21602.37 309.46 42703.61 88888.00 2024-05-02 15:17:40.000 123 21602.37 309.47 42703.59 47956.37 2024-05-02 15:17:41.000 123 21602.32 309.47 42703.55 88888.00 2024-05-02 15:17:42.000 123 21602.26 309.46 42703.56 88888.00 2024-05-02 15:17:43.000 123 21602.25 309.46 42703.56 88888.00 2024-05-02 15:17:44.000 123 21602.24 309.45 42703.52 88888.00 2024-05-02 15:17:45.000 123 21602.21 309.44 42703.50 47956.91 2024-05-02 15:17:46.000 123 21602.15 309.46 42703.52 88888.00 2024-05-02 15:17:47.000 123 21602.10 309.51 42703.56 88888.00 2024-05-02 15:17:48.000 123 21602.06 309.52 42703.56 88888.00 2024-05-02 15:17:49.000 123 21601.97 309.51 42703.52 88888.00 2024-05-02 15:17:50.000 123 21601.90 309.49 42703.49 47956.48 2024-05-02 15:17:51.000 123 21601.90 309.46 42703.48 88888.00 2024-05-02 15:17:52.000 123 21601.92 309.45 42703.46 88888.00 2024-05-02 15:17:53.000 123 21601.90 309.45 42703.48 88888.00 2024-05-02 15:17:54.000 123 21601.86 309.43 42703.53 88888.00 2024-05-02 15:17:55.000 123 21601.90 309.40 42703.54 47956.15 2024-05-02 15:17:56.000 123 21601.99 309.38 42703.53 88888.00 2024-05-02 15:17:57.000 123 21602.03 309.37 42703.52 88888.00 2024-05-02 15:17:58.000 123 21602.02 309.33 42703.50 88888.00 2024-05-02 15:17:59.000 123 21601.98 309.28 42703.47 88888.00 2024-05-02 15:18:00.000 123 21601.94 309.25 42703.45 47955.98 2024-05-02 15:18:01.000 123 21601.93 309.23 42703.41 88888.00 2024-05-02 15:18:02.000 123 21601.97 309.18 42703.37 88888.00 2024-05-02 15:18:03.000 123 21601.97 309.09 42703.34 88888.00 2024-05-02 15:18:04.000 123 21601.95 309.04 42703.34 88888.00 2024-05-02 15:18:05.000 123 21601.97 309.04 42703.36 47956.12 2024-05-02 15:18:06.000 123 21602.04 309.00 42703.38 88888.00 2024-05-02 15:18:07.000 123 21602.14 308.92 42703.40 88888.00 2024-05-02 15:18:08.000 123 21602.18 308.87 42703.42 88888.00 2024-05-02 15:18:09.000 123 21602.12 308.84 42703.41 88888.00 2024-05-02 15:18:10.000 123 21602.06 308.83 42703.40 47956.76 2024-05-02 15:18:11.000 123 21602.08 308.85 42703.38 88888.00 2024-05-02 15:18:12.000 123 21602.15 308.85 42703.38 88888.00 2024-05-02 15:18:13.000 123 21602.17 308.82 42703.38 88888.00 2024-05-02 15:18:14.000 123 21602.15 308.76 42703.37 88888.00 2024-05-02 15:18:15.000 123 21602.16 308.72 42703.34 99999.00 2024-05-02 15:18:16.000 123 21602.22 308.70 42703.34 99999.00 2024-05-02 15:18:17.000 123 21602.26 308.73 42703.36 99999.00 2024-05-02 15:18:18.000 123 21602.30 308.78 42703.38 99999.00 2024-05-02 15:18:19.000 123 21602.36 308.79 42703.40 99999.00 2024-05-02 15:18:20.000 123 21602.42 308.78 42703.41 47956.34 2024-05-02 15:18:21.000 123 21602.46 308.76 42703.42 88888.00 2024-05-02 15:18:22.000 123 21602.47 308.76 42703.44 88888.00 2024-05-02 15:18:23.000 123 21602.47 308.75 42703.50 88888.00 2024-05-02 15:18:24.000 123 21602.44 308.75 42703.55 88888.00 2024-05-02 15:18:25.000 123 21602.37 308.75 42703.59 47957.15 2024-05-02 15:18:26.000 123 21602.32 308.78 42703.60 88888.00 2024-05-02 15:18:27.000 123 21602.34 308.81 42703.54 88888.00 2024-05-02 15:18:28.000 123 21602.40 308.80 42703.49 88888.00 2024-05-02 15:18:29.000 123 21602.39 308.81 42703.50 88888.00 2024-05-02 15:18:30.000 123 21602.29 308.87 42703.54 47956.46 2024-05-02 15:18:31.000 123 21602.20 308.94 42703.60 88888.00 2024-05-02 15:18:32.000 123 21602.15 308.97 42703.64 88888.00 2024-05-02 15:18:33.000 123 21602.12 308.95 42703.65 88888.00 2024-05-02 15:18:34.000 123 21602.05 308.88 42703.62 88888.00 2024-05-02 15:18:35.000 123 21601.96 308.82 42703.61 47956.21 2024-05-02 15:18:36.000 123 21601.89 308.84 42703.63 88888.00 2024-05-02 15:18:37.000 123 21601.88 308.86 42703.68 88888.00 2024-05-02 15:18:38.000 123 21601.90 308.85 42703.73 88888.00 2024-05-02 15:18:39.000 123 21601.92 308.86 42703.74 88888.00 2024-05-02 15:18:40.000 123 21601.94 308.87 42703.76 47956.28 2024-05-02 15:18:41.000 123 21601.97 308.84 42703.77 88888.00 2024-05-02 15:18:42.000 123 21601.97 308.78 42703.78 88888.00 2024-05-02 15:18:43.000 123 21601.93 308.74 42703.77 88888.00 2024-05-02 15:18:44.000 123 21601.92 308.75 42703.76 88888.00 2024-05-02 15:18:45.000 123 21601.95 308.75 42703.73 47957.16 2024-05-02 15:18:46.000 123 21602.00 308.74 42703.75 88888.00 2024-05-02 15:18:47.000 123 21602.00 308.70 42703.81 88888.00 2024-05-02 15:18:48.000 123 21602.00 308.70 42703.83 88888.00 2024-05-02 15:18:49.000 123 21602.01 308.74 42703.84 88888.00 2024-05-02 15:18:50.000 123 21602.00 308.77 42703.84 99999.00 2024-05-02 15:18:51.000 123 21601.95 308.77 42703.82 99999.00 2024-05-02 15:18:52.000 123 21601.89 308.75 42703.80 99999.00 2024-05-02 15:18:53.000 123 21601.86 308.74 42703.81 99999.00 2024-05-02 15:18:54.000 123 21601.84 308.75 42703.85 99999.00 2024-05-02 15:18:55.000 123 21601.84 308.78 42703.94 99999.00 2024-05-02 15:18:56.000 123 21601.86 308.81 42704.04 99999.00 2024-05-02 15:18:57.000 123 21601.89 308.81 42704.08 99999.00 2024-05-02 15:18:58.000 123 21601.85 308.79 42704.01 99999.00 2024-05-02 15:18:59.000 123 21601.77 308.78 42703.92 99999.00 2024-05-02 15:19:00.000 123 21601.69 308.78 42703.94 47956.46 2024-05-02 15:19:01.000 123 21601.65 308.79 42704.00 88888.00 2024-05-02 15:19:02.000 123 21601.63 308.80 42704.04 88888.00 2024-05-02 15:19:03.000 123 21601.66 308.82 42704.07 88888.00 2024-05-02 15:19:04.000 123 21601.66 308.85 42704.11 88888.00 2024-05-02 15:19:05.000 123 21601.65 308.85 42704.11 99999.00 2024-05-02 15:19:06.000 123 21601.64 308.79 42704.11 99999.00 2024-05-02 15:19:07.000 123 21601.64 308.73 42704.13 99999.00 2024-05-02 15:19:08.000 123 21601.68 308.73 42704.15 99999.00 2024-05-02 15:19:09.000 123 21601.75 308.75 42704.15 99999.00 2024-05-02 15:19:10.000 123 21601.79 308.77 42704.17 47956.89 2024-05-02 15:19:11.000 123 21601.82 308.80 42704.22 88888.00 2024-05-02 15:19:12.000 123 21601.85 308.82 42704.27 88888.00 2024-05-02 15:19:13.000 123 21601.85 308.82 42704.24 88888.00 2024-05-02 15:19:14.000 123 21601.84 308.85 42704.19 88888.00 2024-05-02 15:19:15.000 123 21601.85 308.88 42704.18 47957.56 2024-05-02 15:19:16.000 123 21601.86 308.88 42704.22 88888.00 2024-05-02 15:19:17.000 123 21601.88 308.84 42704.23 88888.00 2024-05-02 15:19:18.000 123 21601.89 308.79 42704.21 88888.00 2024-05-02 15:19:19.000 123 21601.94 308.75 42704.23 88888.00 2024-05-02 15:19:20.000 123 21602.03 308.72 42704.28 99999.00 2024-05-02 15:19:21.000 123 21602.10 308.70 42704.30 99999.00 2024-05-02 15:19:22.000 123 21602.16 308.71 42704.31 99999.00 2024-05-02 15:19:23.000 123 21602.23 308.71 42704.32 99999.00 2024-05-02 15:19:24.000 123 21602.24 308.69 42704.29 99999.00 2024-05-02 15:19:25.000 123 21602.20 308.66 42704.27 47957.20 2024-05-02 15:19:26.000 123 21602.16 308.63 42704.28 88888.00 2024-05-02 15:19:27.000 123 21602.15 308.62 42704.30 88888.00 2024-05-02 15:19:28.000 123 21602.13 308.63 42704.28 88888.00 2024-05-02 15:19:29.000 123 21602.09 308.61 42704.26 88888.00 2024-05-02 15:19:30.000 123 21602.08 308.60 42704.25 47956.77 2024-05-02 15:19:31.000 123 21602.07 308.61 42704.23 88888.00 2024-05-02 15:19:32.000 123 21602.07 308.61 42704.26 88888.00 2024-05-02 15:19:33.000 123 21602.06 308.57 42704.32 88888.00 2024-05-02 15:19:34.000 123 21602.04 308.55 42704.36 88888.00 2024-05-02 15:19:35.000 123 21602.03 308.54 42704.34 99999.00 2024-05-02 15:19:36.000 123 21602.01 308.54 42704.31 99999.00 2024-05-02 15:19:37.000 123 21601.97 308.53 42704.34 99999.00 2024-05-02 15:19:38.000 123 21601.97 308.52 42704.39 99999.00 2024-05-02 15:19:39.000 123 21602.00 308.51 42704.41 99999.00 2024-05-02 15:19:40.000 123 21602.00 308.51 42704.39 47957.78 2024-05-02 15:19:41.000 123 21602.00 308.51 42704.36 88888.00 2024-05-02 15:19:42.000 123 21602.05 308.51 42704.33 88888.00 2024-05-02 15:19:43.000 123 21602.09 308.47 42704.32 88888.00 2024-05-02 15:19:44.000 123 21602.09 308.42 42704.33 88888.00 2024-05-02 15:19:45.000 123 21602.12 308.37 42704.36 99999.00 2024-05-02 15:19:46.000 123 21602.22 308.31 42704.37 99999.00 2024-05-02 15:19:47.000 123 21602.31 308.25 42704.36 99999.00 2024-05-02 15:19:48.000 123 21602.36 308.21 42704.35 99999.00 2024-05-02 15:19:49.000 123 21602.41 308.15 42704.34 99999.00 2024-05-02 15:19:50.000 123 21602.45 308.10 42704.31 47957.39 2024-05-02 15:19:51.000 123 21602.46 308.10 42704.27 88888.00 2024-05-02 15:19:52.000 123 21602.48 308.10 42704.24 88888.00 2024-05-02 15:19:53.000 123 21602.52 308.06 42704.27 88888.00 2024-05-02 15:19:54.000 123 21602.53 307.99 42704.28 88888.00 2024-05-02 15:19:55.000 123 21602.55 307.92 42704.26 47957.17 2024-05-02 15:19:56.000 123 21602.60 307.83 42704.25 88888.00 2024-05-02 15:19:57.000 123 21602.67 307.74 42704.25 88888.00 2024-05-02 15:19:58.000 123 21602.75 307.65 42704.22 88888.00 2024-05-02 15:19:59.000 123 21602.83 307.57 42704.19 88888.00 2024-05-02 15:20:00.000 123 21602.90 307.51 42704.16 47957.26 2024-05-02 15:20:01.000 123 21602.97 307.46 42704.15 88888.00 2024-05-02 15:20:02.000 123 21603.03 307.38 42704.14 88888.00 2024-05-02 15:20:03.000 123 21603.15 307.31 42704.09 88888.00 2024-05-02 15:20:04.000 123 21603.24 307.24 42704.03 88888.00 2024-05-02 15:20:05.000 123 21603.26 307.13 42703.99 47957.43 2024-05-02 15:20:06.000 123 21603.27 307.02 42703.94 88888.00 2024-05-02 15:20:07.000 123 21603.35 306.90 42703.89 88888.00 2024-05-02 15:20:08.000 123 21603.45 306.79 42703.84 88888.00 2024-05-02 15:20:09.000 123 21603.51 306.70 42703.79 88888.00 2024-05-02 15:20:10.000 123 21603.60 306.62 42703.77 99999.00 2024-05-02 15:20:11.000 123 21603.72 306.50 42703.75 99999.00 2024-05-02 15:20:12.000 123 21603.82 306.39 42703.69 99999.00 2024-05-02 15:20:13.000 123 21603.88 306.29 42703.63 99999.00 2024-05-02 15:20:14.000 123 21603.90 306.19 42703.59 99999.00 2024-05-02 15:20:15.000 123 21603.90 306.06 42703.52 47957.88 2024-05-02 15:20:16.000 123 21603.92 305.91 42703.46 88888.00 2024-05-02 15:20:17.000 123 21603.99 305.83 42703.41 88888.00 2024-05-02 15:20:18.000 123 21604.04 305.82 42703.39 88888.00 2024-05-02 15:20:19.000 123 21604.04 305.80 42703.36 88888.00 2024-05-02 15:20:20.000 123 21604.06 305.77 42703.34 47956.92 2024-05-02 15:20:21.000 123 21604.08 305.75 42703.34 88888.00 2024-05-02 15:20:22.000 123 21604.03 305.67 42703.29 88888.00 2024-05-02 15:20:23.000 123 21603.97 305.59 42703.26 88888.00 2024-05-02 15:20:24.000 123 21603.93 305.58 42703.26 88888.00 2024-05-02 15:20:25.000 123 21603.89 305.62 42703.26 47956.79 2024-05-02 15:20:26.000 123 21603.83 305.65 42703.24 88888.00 2024-05-02 15:20:27.000 123 21603.79 305.62 42703.21 88888.00 2024-05-02 15:20:28.000 123 21603.78 305.55 42703.19 88888.00 2024-05-02 15:20:29.000 123 21603.81 305.52 42703.18 88888.00 2024-05-02 15:20:30.000 123 21603.79 305.53 42703.19 47957.64 2024-05-02 15:20:31.000 123 21603.68 305.55 42703.21 88888.00 2024-05-02 15:20:32.000 123 21603.56 305.57 42703.21 88888.00 2024-05-02 15:20:33.000 123 21603.54 305.58 42703.21 88888.00 2024-05-02 15:20:34.000 123 21603.58 305.56 42703.24 88888.00 2024-05-02 15:20:35.000 123 21603.60 305.55 42703.28 47956.59 2024-05-02 15:20:36.000 123 21603.59 305.58 42703.28 88888.00 2024-05-02 15:20:37.000 123 21603.58 305.60 42703.27 88888.00 2024-05-02 15:20:38.000 123 21603.58 305.56 42703.27 88888.00 2024-05-02 15:20:39.000 123 21603.57 305.51 42703.24 88888.00 2024-05-02 15:20:40.000 123 21603.56 305.48 42703.20 99999.00 2024-05-02 15:20:41.000 123 21603.60 305.48 42703.19 99999.00 2024-05-02 15:20:42.000 123 21603.64 305.48 42703.21 99999.00 2024-05-02 15:20:43.000 123 21603.60 305.48 42703.26 99999.00 2024-05-02 15:20:44.000 123 21603.52 305.49 42703.31 99999.00 2024-05-02 15:20:45.000 123 21603.49 305.48 42703.33 47956.76 2024-05-02 15:20:46.000 123 21603.48 305.43 42703.31 88888.00 2024-05-02 15:20:47.000 123 21603.45 305.32 42703.28 88888.00 2024-05-02 15:20:48.000 123 21603.45 305.26 42703.28 88888.00 2024-05-02 15:20:49.000 123 21603.52 305.25 42703.34 88888.00 2024-05-02 15:20:50.000 123 21603.57 305.25 42703.37 99999.00 2024-05-02 15:20:51.000 123 21603.58 305.23 42703.36 99999.00 2024-05-02 15:20:52.000 123 21603.57 305.21 42703.34 99999.00 2024-05-02 15:20:53.000 123 21603.56 305.22 42703.34 99999.00 2024-05-02 15:20:54.000 123 21603.54 305.23 42703.37 99999.00 2024-05-02 15:20:55.000 123 21603.53 305.20 42703.39 99999.00 2024-05-02 15:20:56.000 123 21603.53 305.13 42703.37 99999.00 2024-05-02 15:20:57.000 123 21603.51 305.07 42703.34 99999.00 2024-05-02 15:20:58.000 123 21603.56 305.02 42703.38 99999.00 2024-05-02 15:20:59.000 123 21603.65 304.98 42703.44 99999.00 2024-05-02 15:21:00.000 123 21603.70 304.94 42703.41 47956.85 2024-05-02 15:21:01.000 123 21603.67 304.93 42703.36 88888.00 2024-05-02 15:21:02.000 123 21603.63 304.94 42703.38 88888.00 2024-05-02 15:21:03.000 123 21603.61 304.90 42703.43 88888.00 2024-05-02 15:21:04.000 123 21603.63 304.85 42703.44 88888.00 2024-05-02 15:21:05.000 123 21603.69 304.84 42703.43 47957.15 2024-05-02 15:21:06.000 123 21603.71 304.81 42703.39 88888.00 2024-05-02 15:21:07.000 123 21603.68 304.75 42703.37 88888.00 2024-05-02 15:21:08.000 123 21603.68 304.75 42703.41 88888.00 2024-05-02 15:21:09.000 123 21603.72 304.74 42703.46 88888.00 2024-05-02 15:21:10.000 123 21603.75 304.69 42703.45 47956.85 2024-05-02 15:21:11.000 123 21603.74 304.63 42703.43 88888.00 2024-05-02 15:21:12.000 123 21603.67 304.58 42703.41 88888.00 2024-05-02 15:21:13.000 123 21603.59 304.56 42703.39 88888.00 2024-05-02 15:21:14.000 123 21603.57 304.59 42703.38 88888.00 2024-05-02 15:21:15.000 123 21603.58 304.63 42703.41 47956.76 2024-05-02 15:21:16.000 123 21603.51 304.67 42703.45 88888.00 2024-05-02 15:21:17.000 123 21603.39 304.67 42703.47 88888.00 2024-05-02 15:21:18.000 123 21603.31 304.67 42703.46 88888.00 2024-05-02 15:21:19.000 123 21603.24 304.66 42703.43 88888.00 2024-05-02 15:21:20.000 123 21603.14 304.62 42703.43 47956.67 2024-05-02 15:21:21.000 123 21603.02 304.59 42703.44 88888.00 2024-05-02 15:21:22.000 123 21602.94 304.60 42703.41 88888.00 2024-05-02 15:21:23.000 123 21602.89 304.60 42703.41 88888.00 2024-05-02 15:21:24.000 123 21602.87 304.56 42703.48 88888.00 2024-05-02 15:21:25.000 123 21602.89 304.52 42703.59 47956.58 2024-05-02 15:21:26.000 123 21602.92 304.50 42703.60 88888.00 2024-05-02 15:21:27.000 123 21602.90 304.47 42703.56 88888.00 2024-05-02 15:21:28.000 123 21602.84 304.42 42703.52 88888.00 2024-05-02 15:21:29.000 123 21602.76 304.36 42703.51 88888.00 2024-05-02 15:21:30.000 123 21602.72 304.31 42703.56 47956.33 2024-05-02 15:21:31.000 123 21602.68 304.28 42703.60 88888.00 2024-05-02 15:21:32.000 123 21602.61 304.25 42703.61 88888.00 2024-05-02 15:21:33.000 123 21602.53 304.22 42703.62 88888.00 2024-05-02 15:21:34.000 123 21602.49 304.18 42703.66 88888.00 2024-05-02 15:21:35.000 123 21602.51 304.16 42703.69 47956.46 2024-05-02 15:21:36.000 123 21602.53 304.13 42703.67 88888.00 2024-05-02 15:21:37.000 123 21602.51 304.07 42703.62 88888.00 2024-05-02 15:21:38.000 123 21602.44 304.02 42703.59 88888.00 2024-05-02 15:21:39.000 123 21602.32 304.06 42703.61 88888.00 2024-05-02 15:21:40.000 123 21602.23 304.12 42703.67 47956.70 2024-05-02 15:21:41.000 123 21602.19 304.15 42703.78 88888.00 2024-05-02 15:21:42.000 123 21602.15 304.10 42703.82 88888.00 2024-05-02 15:21:43.000 123 21602.13 304.00 42703.82 88888.00 2024-05-02 15:21:44.000 123 21602.13 303.87 42703.79 88888.00 2024-05-02 15:21:45.000 123 21602.09 303.78 42703.73 47956.49 2024-05-02 15:21:46.000 123 21602.06 303.73 42703.68 88888.00 2024-05-02 15:21:47.000 123 21602.09 303.68 42703.66 88888.00 2024-05-02 15:21:48.000 123 21602.19 303.63 42703.66 88888.00 2024-05-02 15:21:49.000 123 21602.31 303.60 42703.67 88888.00 2024-05-02 15:21:50.000 123 21602.36 303.57 42703.71 47956.20 2024-05-02 15:21:51.000 123 21602.39 303.56 42703.71 88888.00 2024-05-02 15:21:52.000 123 21602.41 303.57 42703.70 88888.00 2024-05-02 15:21:53.000 123 21602.40 303.55 42703.70 88888.00 2024-05-02 15:21:54.000 123 21602.39 303.49 42703.69 88888.00 2024-05-02 15:21:55.000 123 21602.44 303.41 42703.67 47957.28 2024-05-02 15:21:56.000 123 21602.51 303.36 42703.69 88888.00 2024-05-02 15:21:57.000 123 21602.54 303.32 42703.71 88888.00 2024-05-02 15:21:58.000 123 21602.53 303.30 42703.73 88888.00 2024-05-02 15:21:59.000 123 21602.49 303.30 42703.78 88888.00 2024-05-02 15:22:00.000 123 21602.50 303.29 42703.82 99999.00 2024-05-02 15:22:01.000 123 21602.52 303.24 42703.81 99999.00 2024-05-02 15:22:02.000 123 21602.49 303.19 42703.76 99999.00 2024-05-02 15:22:03.000 123 21602.42 303.19 42703.71 99999.00 2024-05-02 15:22:04.000 123 21602.37 303.25 42703.73 99999.00 2024-05-02 15:22:05.000 123 21602.38 303.30 42703.78 47956.92 2024-05-02 15:22:06.000 123 21602.40 303.30 42703.82 88888.00 2024-05-02 15:22:07.000 123 21602.40 303.27 42703.86 88888.00 2024-05-02 15:22:08.000 123 21602.36 303.25 42703.88 88888.00 2024-05-02 15:22:09.000 123 21602.30 303.27 42703.84 88888.00 2024-05-02 15:22:10.000 123 21602.24 303.30 42703.77 99999.00 2024-05-02 15:22:11.000 123 21602.22 303.30 42703.76 99999.00 2024-05-02 15:22:12.000 123 21602.25 303.29 42703.81 99999.00 2024-05-02 15:22:13.000 123 21602.24 303.32 42703.86 99999.00 2024-05-02 15:22:14.000 123 21602.17 303.33 42703.88 99999.00 2024-05-02 15:22:15.000 123 21602.12 303.31 42703.90 99999.00 2024-05-02 15:22:16.000 123 21602.15 303.28 42703.94 99999.00 2024-05-02 15:22:17.000 123 21602.21 303.33 42703.98 99999.00 2024-05-02 15:22:18.000 123 21602.24 303.39 42703.99 99999.00 2024-05-02 15:22:19.000 123 21602.17 303.37 42703.99 99999.00 2024-05-02 15:22:20.000 123 21602.12 303.30 42704.02 47957.28 2024-05-02 15:22:21.000 123 21602.15 303.26 42704.07 88888.00 2024-05-02 15:22:22.000 123 21602.16 303.25 42704.10 88888.00 2024-05-02 15:22:23.000 123 21602.12 303.27 42704.07 88888.00 2024-05-02 15:22:24.000 123 21602.08 303.31 42704.06 88888.00 2024-05-02 15:22:25.000 123 21602.08 303.32 42704.08 47957.15 2024-05-02 15:22:26.000 123 21602.07 303.28 42704.11 88888.00 2024-05-02 15:22:27.000 123 21602.01 303.23 42704.12 88888.00 2024-05-02 15:22:28.000 123 21601.96 303.21 42704.16 88888.00 2024-05-02 15:22:29.000 123 21601.96 303.23 42704.21 88888.00 2024-05-02 15:22:30.000 123 21601.94 303.27 42704.22 47956.49 2024-05-02 15:22:31.000 123 21601.88 303.33 42704.27 88888.00 2024-05-02 15:22:32.000 123 21601.83 303.37 42704.32 88888.00 2024-05-02 15:22:33.000 123 21601.78 303.37 42704.34 88888.00 2024-05-02 15:22:34.000 123 21601.69 303.39 42704.37 88888.00 2024-05-02 15:22:35.000 123 21601.58 303.42 42704.43 99999.00 2024-05-02 15:22:36.000 123 21601.49 303.44 42704.44 99999.00 2024-05-02 15:22:37.000 123 21601.46 303.42 42704.39 99999.00 2024-05-02 15:22:38.000 123 21601.46 303.34 42704.37 99999.00 2024-05-02 15:22:39.000 123 21601.43 303.27 42704.41 99999.00 2024-05-02 15:22:40.000 123 21601.34 303.27 42704.46 99999.00 2024-05-02 15:22:41.000 123 21601.26 303.30 42704.50 99999.00 2024-05-02 15:22:42.000 123 21601.26 303.33 42704.54 99999.00 2024-05-02 15:22:43.000 123 21601.25 303.34 42704.53 99999.00 2024-05-02 15:22:44.000 123 21601.16 303.32 42704.46 99999.00 2024-05-02 15:22:45.000 123 21601.03 303.27 42704.45 47956.64 2024-05-02 15:22:46.000 123 21600.97 303.27 42704.52 88888.00 2024-05-02 15:22:47.000 123 21600.98 303.31 42704.62 88888.00 2024-05-02 15:22:48.000 123 21601.00 303.36 42704.69 88888.00 2024-05-02 15:22:49.000 123 21601.01 303.37 42704.70 88888.00 2024-05-02 15:22:50.000 123 21601.00 303.35 42704.67 47957.51 2024-05-02 15:22:51.000 123 21601.01 303.31 42704.64 88888.00 2024-05-02 15:22:52.000 123 21601.06 303.29 42704.65 88888.00 2024-05-02 15:22:53.000 123 21601.10 303.30 42704.71 88888.00 2024-05-02 15:22:54.000 123 21601.08 303.27 42704.77 88888.00 2024-05-02 15:22:55.000 123 21601.05 303.26 42704.78 47956.82 2024-05-02 15:22:56.000 123 21601.06 303.27 42704.79 88888.00 2024-05-02 15:22:57.000 123 21601.08 303.25 42704.80 88888.00 2024-05-02 15:22:58.000 123 21601.11 303.22 42704.82 88888.00 2024-05-02 15:22:59.000 123 21601.11 303.20 42704.83 88888.00 2024-05-02 15:23:00.000 123 21601.07 303.18 42704.84 47957.64 2024-05-02 15:23:01.000 123 21601.04 303.14 42704.86 88888.00 2024-05-02 15:23:02.000 123 21601.02 303.08 42704.86 88888.00 2024-05-02 15:23:03.000 123 21600.98 303.05 42704.86 88888.00 2024-05-02 15:23:04.000 123 21600.92 303.03 42704.88 88888.00 2024-05-02 15:23:05.000 123 21600.92 303.02 42704.89 99999.00 2024-05-02 15:23:06.000 123 21600.99 303.02 42704.90 99999.00 2024-05-02 15:23:07.000 123 21601.05 303.00 42704.89 99999.00 2024-05-02 15:23:08.000 123 21601.05 302.97 42704.87 99999.00 2024-05-02 15:23:09.000 123 21601.06 302.98 42704.86 99999.00 2024-05-02 15:23:10.000 123 21601.17 302.98 42704.83 47957.78 2024-05-02 15:23:11.000 123 21601.27 302.94 42704.82 88888.00 2024-05-02 15:23:12.000 123 21601.23 302.89 42704.87 88888.00 2024-05-02 15:23:13.000 123 21601.13 302.87 42704.92 88888.00 2024-05-02 15:23:14.000 123 21601.11 302.85 42704.94 88888.00 2024-05-02 15:23:15.000 123 21601.15 302.83 42704.94 47957.90 2024-05-02 15:23:16.000 123 21601.19 302.82 42704.93 88888.00 2024-05-02 15:23:17.000 123 21601.19 302.76 42704.89 88888.00 2024-05-02 15:23:18.000 123 21601.19 302.68 42704.86 88888.00 2024-05-02 15:23:19.000 123 21601.24 302.65 42704.83 88888.00 2024-05-02 15:23:20.000 123 21601.28 302.66 42704.83 47957.05 2024-05-02 15:23:21.000 123 21601.27 302.65 42704.86 88888.00 2024-05-02 15:23:22.000 123 21601.23 302.66 42704.93 88888.00 2024-05-02 15:23:23.000 123 21601.20 302.68 42704.97 88888.00 2024-05-02 15:23:24.000 123 21601.16 302.65 42704.98 88888.00 2024-05-02 15:23:25.000 123 21601.14 302.62 42704.96 99999.00 2024-05-02 15:23:26.000 123 21601.15 302.63 42704.96 99999.00 2024-05-02 15:23:27.000 123 21601.16 302.65 42704.98 99999.00 2024-05-02 15:23:28.000 123 21601.15 302.66 42705.02 99999.00 2024-05-02 15:23:29.000 123 21601.15 302.68 42705.00 99999.00 2024-05-02 15:23:30.000 123 21601.14 302.67 42704.98 47956.90 2024-05-02 15:23:31.000 123 21601.14 302.64 42705.03 88888.00 2024-05-02 15:23:32.000 123 21601.15 302.63 42705.10 88888.00 2024-05-02 15:23:33.000 123 21601.13 302.61 42705.11 88888.00 2024-05-02 15:23:34.000 123 21601.06 302.60 42705.13 88888.00 2024-05-02 15:23:35.000 123 21601.02 302.61 42705.16 99999.00 2024-05-02 15:23:36.000 123 21601.03 302.63 42705.20 99999.00 2024-05-02 15:23:37.000 123 21601.06 302.63 42705.18 99999.00 2024-05-02 15:23:38.000 123 21601.06 302.64 42705.16 99999.00 2024-05-02 15:23:39.000 123 21601.06 302.69 42705.21 99999.00 2024-05-02 15:23:40.000 123 21601.05 302.75 42705.29 47957.32 2024-05-02 15:23:41.000 123 21601.03 302.75 42705.28 88888.00 2024-05-02 15:23:42.000 123 21600.98 302.75 42705.27 88888.00 2024-05-02 15:23:43.000 123 21600.94 302.74 42705.32 88888.00 2024-05-02 15:23:44.000 123 21600.92 302.75 42705.39 88888.00 2024-05-02 15:23:45.000 123 21600.89 302.77 42705.43 47957.27 2024-05-02 15:23:46.000 123 21600.86 302.76 42705.45 88888.00 2024-05-02 15:23:47.000 123 21600.84 302.74 42705.46 88888.00 2024-05-02 15:23:48.000 123 21600.81 302.73 42705.44 88888.00 2024-05-02 15:23:49.000 123 21600.81 302.77 42705.43 88888.00 2024-05-02 15:23:50.000 123 21600.82 302.80 42705.46 47958.20 2024-05-02 15:23:51.000 123 21600.84 302.76 42705.50 88888.00 2024-05-02 15:23:52.000 123 21600.85 302.70 42705.52 88888.00 2024-05-02 15:23:53.000 123 21600.85 302.69 42705.54 88888.00 2024-05-02 15:23:54.000 123 21600.86 302.74 42705.57 88888.00 2024-05-02 15:23:55.000 123 21600.88 302.78 42705.57 47957.48 2024-05-02 15:23:56.000 123 21600.89 302.80 42705.56 88888.00 2024-05-02 15:23:57.000 123 21600.86 302.82 42705.56 88888.00 2024-05-02 15:23:58.000 123 21600.79 302.83 42705.59 88888.00 2024-05-02 15:23:59.000 123 21600.73 302.85 42705.61 88888.00 2024-05-02 15:24:00.000 123 21600.69 302.85 42705.64 47957.71 2024-05-02 15:24:01.000 123 21600.67 302.82 42705.66 88888.00 2024-05-02 15:24:02.000 123 21600.65 302.81 42705.67 88888.00 2024-05-02 15:24:03.000 123 21600.58 302.85 42705.73 88888.00 2024-05-02 15:24:04.000 123 21600.49 302.90 42705.79 88888.00 2024-05-02 15:24:05.000 123 21600.47 302.87 42705.78 99999.00 2024-05-02 15:24:06.000 123 21600.47 302.83 42705.76 99999.00 2024-05-02 15:24:07.000 123 21600.43 302.81 42705.75 99999.00 2024-05-02 15:24:08.000 123 21600.36 302.78 42705.78 99999.00 2024-05-02 15:24:09.000 123 21600.32 302.73 42705.78 99999.00 2024-05-02 15:24:10.000 123 21600.34 302.70 42705.73 47957.73 2024-05-02 15:24:11.000 123 21600.41 302.72 42705.70 88888.00 2024-05-02 15:24:12.000 123 21600.46 302.75 42705.74 88888.00 2024-05-02 15:24:13.000 123 21600.44 302.74 42705.81 88888.00 2024-05-02 15:24:14.000 123 21600.38 302.72 42705.82 88888.00 2024-05-02 15:24:15.000 123 21600.32 302.75 42705.82 47957.57 2024-05-02 15:24:16.000 123 21600.30 302.81 42705.84 88888.00 2024-05-02 15:24:17.000 123 21600.26 302.85 42705.87 88888.00 2024-05-02 15:24:18.000 123 21600.23 302.89 42705.89 88888.00 2024-05-02 15:24:19.000 123 21600.18 302.94 42705.92 88888.00 2024-05-02 15:24:20.000 123 21600.11 302.96 42705.96 99999.00 2024-05-02 15:24:21.000 123 21600.06 302.95 42706.00 99999.00 2024-05-02 15:24:22.000 123 21600.11 302.94 42706.02 99999.00 2024-05-02 15:24:23.000 123 21600.16 302.95 42706.00 99999.00 2024-05-02 15:24:24.000 123 21600.12 302.96 42706.02 99999.00 2024-05-02 15:24:25.000 123 21600.01 302.95 42706.02 47958.18 2024-05-02 15:24:26.000 123 21599.95 302.96 42706.02 88888.00 2024-05-02 15:24:27.000 123 21599.96 303.00 42706.06 88888.00 2024-05-02 15:24:28.000 123 21599.95 303.08 42706.18 88888.00 2024-05-02 15:24:29.000 123 21599.88 303.13 42706.29 88888.00 2024-05-02 15:24:30.000 123 21599.80 303.12 42706.34 47958.43 2024-05-02 15:24:31.000 123 21599.73 303.12 42706.35 88888.00 2024-05-02 15:24:32.000 123 21599.66 303.15 42706.36 88888.00 2024-05-02 15:24:33.000 123 21599.61 303.14 42706.36 88888.00 2024-05-02 15:24:34.000 123 21599.56 303.11 42706.37 88888.00 2024-05-02 15:24:35.000 123 21599.52 303.11 42706.38 47957.44 2024-05-02 15:24:36.000 123 21599.53 303.11 42706.41 88888.00 2024-05-02 15:24:37.000 123 21599.61 303.07 42706.41 88888.00 2024-05-02 15:24:38.000 123 21599.71 302.96 42706.39 88888.00 2024-05-02 15:24:39.000 123 21599.78 302.91 42706.39 88888.00 2024-05-02 15:24:40.000 123 21599.84 302.94 42706.40 47958.98 2024-05-02 15:24:41.000 123 21599.86 302.96 42706.38 88888.00 2024-05-02 15:24:42.000 123 21599.87 302.95 42706.38 88888.00 2024-05-02 15:24:43.000 123 21599.91 302.93 42706.44 88888.00 2024-05-02 15:24:44.000 123 21600.00 302.94 42706.50 88888.00 2024-05-02 15:24:45.000 123 21600.09 302.97 42706.50 47958.12 2024-05-02 15:24:46.000 123 21600.15 302.98 42706.49 88888.00 2024-05-02 15:24:47.000 123 21600.21 302.94 42706.49 88888.00 2024-05-02 15:24:48.000 123 21600.29 302.89 42706.49 88888.00 2024-05-02 15:24:49.000 123 21600.37 302.85 42706.51 88888.00 2024-05-02 15:24:50.000 123 21600.45 302.84 42706.51 47958.05 2024-05-02 15:24:51.000 123 21600.52 302.89 42706.48 88888.00 2024-05-02 15:24:52.000 123 21600.56 302.94 42706.47 88888.00 2024-05-02 15:24:53.000 123 21600.57 302.95 42706.49 88888.00 2024-05-02 15:24:54.000 123 21600.60 302.95 42706.55 88888.00 2024-05-02 15:24:55.000 123 21600.64 302.96 42706.58 47958.38 2024-05-02 15:24:56.000 123 21600.59 302.96 42706.57 88888.00 2024-05-02 15:24:57.000 123 21600.50 302.98 42706.61 88888.00 2024-05-02 15:24:58.000 123 21600.48 303.03 42706.65 88888.00 2024-05-02 15:24:59.000 123 21600.54 303.07 42706.66 88888.00 2024-05-02 15:25:00.000 123 21600.58 303.05 42706.65 47958.91 2024-05-02 15:25:01.000 123 21600.55 303.01 42706.62 88888.00 2024-05-02 15:25:02.000 123 21600.55 303.02 42706.62 88888.00 2024-05-02 15:25:03.000 123 21600.61 303.04 42706.66 88888.00 2024-05-02 15:25:04.000 123 21600.65 303.00 42706.70 88888.00 2024-05-02 15:25:05.000 123 21600.65 302.98 42706.71 47959.05 2024-05-02 15:25:06.000 123 21600.67 303.06 42706.73 88888.00 2024-05-02 15:25:07.000 123 21600.76 303.12 42706.74 88888.00 2024-05-02 15:25:08.000 123 21600.81 303.04 42706.71 88888.00 2024-05-02 15:25:09.000 123 21600.80 302.96 42706.68 88888.00 2024-05-02 15:25:10.000 123 21600.82 302.97 42706.68 99999.00 2024-05-02 15:25:11.000 123 21600.88 302.97 42706.66 99999.00 2024-05-02 15:25:12.000 123 21600.94 302.94 42706.63 99999.00 2024-05-02 15:25:13.000 123 21601.02 302.93 42706.65 99999.00 2024-05-02 15:25:14.000 123 21601.11 302.91 42706.68 99999.00 2024-05-02 15:25:15.000 123 21601.17 302.87 42706.69 47958.70 2024-05-02 15:25:16.000 123 21601.22 302.88 42706.66 88888.00 2024-05-02 15:25:17.000 123 21601.31 302.91 42706.62 88888.00 2024-05-02 15:25:18.000 123 21601.35 302.86 42706.57 88888.00 2024-05-02 15:25:19.000 123 21601.40 302.77 42706.59 88888.00 2024-05-02 15:25:20.000 123 21601.48 302.72 42706.61 47958.67 2024-05-02 15:25:21.000 123 21601.57 302.74 42706.61 88888.00 2024-05-02 15:25:22.000 123 21601.63 302.79 42706.59 88888.00 2024-05-02 15:25:23.000 123 21601.66 302.80 42706.57 88888.00 2024-05-02 15:25:24.000 123 21601.71 302.77 42706.57 88888.00 2024-05-02 15:25:25.000 123 21601.77 302.71 42706.56 47958.81 2024-05-02 15:25:26.000 123 21601.80 302.66 42706.55 88888.00 2024-05-02 15:25:27.000 123 21601.83 302.64 42706.54 88888.00 2024-05-02 15:25:28.000 123 21601.90 302.60 42706.53 88888.00 2024-05-02 15:25:29.000 123 21601.96 302.55 42706.52 88888.00 2024-05-02 15:25:30.000 123 21601.94 302.53 42706.52 99999.00 2024-05-02 15:25:31.000 123 21601.88 302.52 42706.56 99999.00 2024-05-02 15:25:32.000 123 21601.87 302.49 42706.56 99999.00 2024-05-02 15:25:33.000 123 21601.87 302.50 42706.54 99999.00 2024-05-02 15:25:34.000 123 21601.81 302.52 42706.51 99999.00 2024-05-02 15:25:35.000 123 21601.73 302.51 42706.49 47958.84 2024-05-02 15:25:36.000 123 21601.70 302.49 42706.50 88888.00 2024-05-02 15:25:37.000 123 21601.70 302.52 42706.54 88888.00 2024-05-02 15:25:38.000 123 21601.71 302.60 42706.55 88888.00 2024-05-02 15:25:39.000 123 21601.73 302.70 42706.60 88888.00 2024-05-02 15:25:40.000 123 21601.69 302.75 42706.67 47959.54 2024-05-02 15:25:41.000 123 21601.60 302.77 42706.69 88888.00 2024-05-02 15:25:42.000 123 21601.51 302.84 42706.71 88888.00 2024-05-02 15:25:43.000 123 21601.45 302.92 42706.75 88888.00 2024-05-02 15:25:44.000 123 21601.42 302.95 42706.77 88888.00 2024-05-02 15:25:45.000 123 21601.42 302.99 42706.78 47958.53 2024-05-02 15:25:46.000 123 21601.41 303.07 42706.81 88888.00 2024-05-02 15:25:47.000 123 21601.37 303.13 42706.86 88888.00 2024-05-02 15:25:48.000 123 21601.34 303.13 42706.86 88888.00 2024-05-02 15:25:49.000 123 21601.34 303.13 42706.84 88888.00 2024-05-02 15:25:50.000 123 21601.36 303.18 42706.85 47959.19 2024-05-02 15:25:51.000 123 21601.40 303.25 42706.89 88888.00 2024-05-02 15:25:52.000 123 21601.43 303.29 42706.94 88888.00 2024-05-02 15:25:53.000 123 21601.40 303.32 42707.00 88888.00 2024-05-02 15:25:54.000 123 21601.31 303.38 42707.06 88888.00 2024-05-02 15:25:55.000 123 21601.22 303.46 42707.08 47959.73 2024-05-02 15:25:56.000 123 21601.14 303.54 42707.10 88888.00 2024-05-02 15:25:57.000 123 21601.09 303.61 42707.18 88888.00 2024-05-02 15:25:58.000 123 21601.04 303.69 42707.27 88888.00 2024-05-02 15:25:59.000 123 21600.94 303.78 42707.31 88888.00 2024-05-02 15:26:00.000 123 21600.79 303.86 42707.30 47959.56 2024-05-02 15:26:01.000 123 21600.68 303.89 42707.32 88888.00 2024-05-02 15:26:02.000 123 21600.63 303.94 42707.41 88888.00 2024-05-02 15:26:03.000 123 21600.54 304.04 42707.51 88888.00 2024-05-02 15:26:04.000 123 21600.40 304.12 42707.57 88888.00 2024-05-02 15:26:05.000 123 21600.28 304.16 42707.61 47958.82 2024-05-02 15:26:06.000 123 21600.18 304.22 42707.63 88888.00 2024-05-02 15:26:07.000 123 21600.10 304.24 42707.65 88888.00 2024-05-02 15:26:08.000 123 21600.05 304.26 42707.68 88888.00 2024-05-02 15:26:09.000 123 21600.03 304.30 42707.74 88888.00 2024-05-02 15:26:10.000 123 21600.00 304.34 42707.79 47959.60 2024-05-02 15:26:11.000 123 21599.91 304.36 42707.81 88888.00 2024-05-02 15:26:12.000 123 21599.83 304.37 42707.82 88888.00 2024-05-02 15:26:13.000 123 21599.77 304.39 42707.84 88888.00 2024-05-02 15:26:14.000 123 21599.73 304.40 42707.86 88888.00 2024-05-02 15:26:15.000 123 21599.72 304.43 42707.89 47959.48 2024-05-02 15:26:16.000 123 21599.71 304.49 42707.93 88888.00 2024-05-02 15:26:17.000 123 21599.68 304.53 42707.94 88888.00 2024-05-02 15:26:18.000 123 21599.68 304.53 42707.96 88888.00 2024-05-02 15:26:19.000 123 21599.66 304.53 42708.04 88888.00 2024-05-02 15:26:20.000 123 21599.60 304.51 42708.12 47959.62 2024-05-02 15:26:21.000 123 21599.59 304.50 42708.18 88888.00 2024-05-02 15:26:22.000 123 21599.63 304.55 42708.21 88888.00 2024-05-02 15:26:23.000 123 21599.63 304.58 42708.25 88888.00 2024-05-02 15:26:24.000 123 21599.61 304.57 42708.28 88888.00 2024-05-02 15:26:25.000 123 21599.60 304.50 42708.31 47960.17 2024-05-02 15:26:26.000 123 21599.60 304.43 42708.32 88888.00 2024-05-02 15:26:27.000 123 21599.55 304.39 42708.32 88888.00 2024-05-02 15:26:28.000 123 21599.49 304.38 42708.31 88888.00 2024-05-02 15:26:29.000 123 21599.47 304.42 42708.33 88888.00 2024-05-02 15:26:30.000 123 21599.47 304.48 42708.38 47959.99 2024-05-02 15:26:31.000 123 21599.44 304.54 42708.41 88888.00 2024-05-02 15:26:32.000 123 21599.38 304.58 42708.46 88888.00 2024-05-02 15:26:33.000 123 21599.31 304.60 42708.52 88888.00 2024-05-02 15:26:34.000 123 21599.24 304.60 42708.57 88888.00 2024-05-02 15:26:35.000 123 21599.16 304.56 42708.59 47960.23 2024-05-02 15:26:36.000 123 21599.08 304.53 42708.58 88888.00 2024-05-02 15:26:37.000 123 21599.03 304.56 42708.60 88888.00 2024-05-02 15:26:38.000 123 21598.97 304.62 42708.62 88888.00 2024-05-02 15:26:39.000 123 21598.89 304.67 42708.65 88888.00 2024-05-02 15:26:40.000 123 21598.84 304.71 42708.71 47959.94 2024-05-02 15:26:41.000 123 21598.89 304.74 42708.75 88888.00 2024-05-02 15:26:42.000 123 21598.97 304.77 42708.75 88888.00 2024-05-02 15:26:43.000 123 21598.99 304.79 42708.74 88888.00 2024-05-02 15:26:44.000 123 21598.94 304.78 42708.74 88888.00 2024-05-02 15:26:45.000 123 21598.90 304.77 42708.77 47959.64 2024-05-02 15:26:46.000 123 21598.89 304.76 42708.81 88888.00 2024-05-02 15:26:47.000 123 21598.86 304.78 42708.84 88888.00 2024-05-02 15:26:48.000 123 21598.78 304.81 42708.87 88888.00 2024-05-02 15:26:49.000 123 21598.68 304.82 42708.92 88888.00 2024-05-02 15:26:50.000 123 21598.62 304.82 42708.99 47960.10 2024-05-02 15:26:51.000 123 21598.60 304.81 42709.03 88888.00 2024-05-02 15:26:52.000 123 21598.56 304.75 42709.02 88888.00 2024-05-02 15:26:53.000 123 21598.48 304.68 42709.00 88888.00 2024-05-02 15:26:54.000 123 21598.43 304.68 42709.00 88888.00 2024-05-02 15:26:55.000 123 21598.43 304.74 42709.03 47960.37 2024-05-02 15:26:56.000 123 21598.37 304.80 42709.08 88888.00 2024-05-02 15:26:57.000 123 21598.26 304.82 42709.12 88888.00 2024-05-02 15:26:58.000 123 21598.21 304.83 42709.13 88888.00 2024-05-02 15:26:59.000 123 21598.18 304.86 42709.13 88888.00 2024-05-02 15:27:00.000 123 21598.11 304.90 42709.15 47959.44 2024-05-02 15:27:01.000 123 21598.05 304.93 42709.18 88888.00 2024-05-02 15:27:02.000 123 21598.05 304.92 42709.20 88888.00 2024-05-02 15:27:03.000 123 21598.04 304.91 42709.19 88888.00 2024-05-02 15:27:04.000 123 21598.06 304.93 42709.18 88888.00 2024-05-02 15:27:05.000 123 21598.10 305.00 42709.21 47960.19 2024-05-02 15:27:06.000 123 21598.10 305.06 42709.26 88888.00 2024-05-02 15:27:07.000 123 21598.04 305.08 42709.30 88888.00 2024-05-02 15:27:08.000 123 21597.99 305.11 42709.37 88888.00 2024-05-02 15:27:09.000 123 21597.94 305.16 42709.43 88888.00 2024-05-02 15:27:10.000 123 21597.88 305.21 42709.43 47960.38 2024-05-02 15:27:11.000 123 21597.85 305.26 42709.46 88888.00 2024-05-02 15:27:12.000 123 21597.85 305.32 42709.55 88888.00 2024-05-02 15:27:13.000 123 21597.80 305.39 42709.62 88888.00 2024-05-02 15:27:14.000 123 21597.73 305.42 42709.66 88888.00 2024-05-02 15:27:15.000 123 21597.67 305.46 42709.69 47959.30 2024-05-02 15:27:16.000 123 21597.63 305.52 42709.74 88888.00 2024-05-02 15:27:17.000 123 21597.59 305.51 42709.76 88888.00 2024-05-02 15:27:18.000 123 21597.54 305.50 42709.78 88888.00 2024-05-02 15:27:19.000 123 21597.50 305.54 42709.82 88888.00 2024-05-02 15:27:20.000 123 21597.47 305.63 42709.88 47959.98 2024-05-02 15:27:21.000 123 21597.40 305.69 42709.91 88888.00 2024-05-02 15:27:22.000 123 21597.31 305.73 42709.92 88888.00 2024-05-02 15:27:23.000 123 21597.33 305.80 42709.95 88888.00 2024-05-02 15:27:24.000 123 21597.42 305.86 42710.00 88888.00 2024-05-02 15:27:25.000 123 21597.48 305.91 42710.04 47960.39 2024-05-02 15:27:26.000 123 21597.49 305.95 42710.05 88888.00 2024-05-02 15:27:27.000 123 21597.50 306.01 42710.09 88888.00 2024-05-02 15:27:28.000 123 21597.52 306.07 42710.15 88888.00 2024-05-02 15:27:29.000 123 21597.53 306.11 42710.22 88888.00 2024-05-02 15:27:30.000 123 21597.52 306.11 42710.26 47960.04 2024-05-02 15:27:31.000 123 21597.52 306.08 42710.24 88888.00 2024-05-02 15:27:32.000 123 21597.57 306.08 42710.23 88888.00 2024-05-02 15:27:33.000 123 21597.60 306.11 42710.28 88888.00 2024-05-02 15:27:34.000 123 21597.56 306.13 42710.32 88888.00 2024-05-02 15:27:35.000 123 21597.53 306.14 42710.34 47960.56 2024-05-02 15:27:36.000 123 21597.59 306.14 42710.34 88888.00 2024-05-02 15:27:37.000 123 21597.66 306.18 42710.34 88888.00 2024-05-02 15:27:38.000 123 21597.70 306.25 42710.36 88888.00 2024-05-02 15:27:39.000 123 21597.76 306.26 42710.40 88888.00 2024-05-02 15:27:40.000 123 21597.81 306.21 42710.43 47961.21 2024-05-02 15:27:41.000 123 21597.82 306.15 42710.43 88888.00 2024-05-02 15:27:42.000 123 21597.81 306.09 42710.42 88888.00 2024-05-02 15:27:43.000 123 21597.84 306.05 42710.40 88888.00 2024-05-02 15:27:44.000 123 21597.91 306.05 42710.41 88888.00 2024-05-02 15:27:45.000 123 21597.92 306.05 42710.44 47960.52 2024-05-02 15:27:46.000 123 21597.87 306.04 42710.47 88888.00 2024-05-02 15:27:47.000 123 21597.83 306.06 42710.50 88888.00 2024-05-02 15:27:48.000 123 21597.88 306.11 42710.53 88888.00 2024-05-02 15:27:49.000 123 21597.99 306.14 42710.50 88888.00 2024-05-02 15:27:50.000 123 21598.13 306.13 42710.46 47960.86 2024-05-02 15:27:51.000 123 21598.25 306.15 42710.43 88888.00 2024-05-02 15:27:52.000 123 21598.38 306.21 42710.45 88888.00 2024-05-02 15:27:53.000 123 21598.53 306.24 42710.52 88888.00 2024-05-02 15:27:54.000 123 21598.65 306.23 42710.57 88888.00 2024-05-02 15:27:55.000 123 21598.69 306.23 42710.59 47961.42 2024-05-02 15:27:56.000 123 21598.66 306.26 42710.58 88888.00 2024-05-02 15:27:57.000 123 21598.65 306.28 42710.53 88888.00 2024-05-02 15:27:58.000 123 21598.68 306.30 42710.49 88888.00 2024-05-02 15:27:59.000 123 21598.71 306.31 42710.49 88888.00 2024-05-02 15:28:00.000 123 21598.71 306.32 42710.49 47961.06 2024-05-02 15:28:01.000 123 21598.72 306.38 42710.51 88888.00 2024-05-02 15:28:02.000 123 21598.70 306.43 42710.52 88888.00 2024-05-02 15:28:03.000 123 21598.66 306.45 42710.54 88888.00 2024-05-02 15:28:04.000 123 21598.64 306.49 42710.55 88888.00 2024-05-02 15:28:05.000 123 21598.64 306.56 42710.55 47960.82 2024-05-02 15:28:06.000 123 21598.58 306.61 42710.56 88888.00 2024-05-02 15:28:07.000 123 21598.49 306.58 42710.57 88888.00 2024-05-02 15:28:08.000 123 21598.44 306.52 42710.62 88888.00 2024-05-02 15:28:09.000 123 21598.40 306.49 42710.68 88888.00 2024-05-02 15:28:10.000 123 21598.35 306.50 42710.69 47961.29 2024-05-02 15:28:11.000 123 21598.32 306.55 42710.66 88888.00 2024-05-02 15:28:12.000 123 21598.30 306.58 42710.64 88888.00 2024-05-02 15:28:13.000 123 21598.32 306.56 42710.65 88888.00 2024-05-02 15:28:14.000 123 21598.34 306.55 42710.66 88888.00 2024-05-02 15:28:15.000 123 21598.34 306.52 42710.66 47960.78 2024-05-02 15:28:16.000 123 21598.34 306.47 42710.63 88888.00 2024-05-02 15:28:17.000 123 21598.41 306.40 42710.62 88888.00 2024-05-02 15:28:18.000 123 21598.49 306.36 42710.65 88888.00 2024-05-02 15:28:19.000 123 21598.49 306.35 42710.66 88888.00 2024-05-02 15:28:20.000 123 21598.49 306.37 42710.62 99999.00 2024-05-02 15:28:21.000 123 21598.55 306.37 42710.57 99999.00 2024-05-02 15:28:22.000 123 21598.62 306.35 42710.54 99999.00 2024-05-02 15:28:23.000 123 21598.68 306.31 42710.54 99999.00 2024-05-02 15:28:24.000 123 21598.70 306.29 42710.54 99999.00 2024-05-02 15:28:25.000 123 21598.74 306.26 42710.55 47961.76 2024-05-02 15:28:26.000 123 21598.78 306.20 42710.57 88888.00 2024-05-02 15:28:27.000 123 21598.79 306.15 42710.60 88888.00 2024-05-02 15:28:28.000 123 21598.78 306.14 42710.59 88888.00 2024-05-02 15:28:29.000 123 21598.76 306.14 42710.54 88888.00 2024-05-02 15:28:30.000 123 21598.77 306.14 42710.52 99999.00 2024-05-02 15:28:31.000 123 21598.83 306.13 42710.54 99999.00 2024-05-02 15:28:32.000 123 21598.90 306.12 42710.52 99999.00 2024-05-02 15:28:33.000 123 21598.93 306.12 42710.48 99999.00 2024-05-02 15:28:34.000 123 21598.94 306.13 42710.49 99999.00 2024-05-02 15:28:35.000 123 21598.96 306.12 42710.52 47961.06 2024-05-02 15:28:36.000 123 21599.01 306.12 42710.52 88888.00 2024-05-02 15:28:37.000 123 21599.06 306.10 42710.49 88888.00 2024-05-02 15:28:38.000 123 21599.07 306.04 42710.48 88888.00 2024-05-02 15:28:39.000 123 21599.07 305.97 42710.47 88888.00 2024-05-02 15:28:40.000 123 21599.14 305.92 42710.45 47960.64 2024-05-02 15:28:41.000 123 21599.22 305.89 42710.44 88888.00 2024-05-02 15:28:42.000 123 21599.22 305.87 42710.46 88888.00 2024-05-02 15:28:43.000 123 21599.15 305.86 42710.43 88888.00 2024-05-02 15:28:44.000 123 21599.10 305.90 42710.38 88888.00 2024-05-02 15:28:45.000 123 21599.09 305.95 42710.37 99999.00 2024-05-02 15:28:46.000 123 21599.06 305.94 42710.41 99999.00 2024-05-02 15:28:47.000 123 21599.04 305.90 42710.43 99999.00 2024-05-02 15:28:48.000 123 21599.05 305.90 42710.39 99999.00 2024-05-02 15:28:49.000 123 21599.04 305.90 42710.35 99999.00 2024-05-02 15:28:50.000 123 21599.05 305.90 42710.34 47961.62 2024-05-02 15:28:51.000 123 21599.10 305.91 42710.34 88888.00 2024-05-02 15:28:52.000 123 21599.14 305.90 42710.30 88888.00 2024-05-02 15:28:53.000 123 21599.15 305.92 42710.26 88888.00 2024-05-02 15:28:54.000 123 21599.13 305.92 42710.27 88888.00 2024-05-02 15:28:55.000 123 21599.11 305.86 42710.30 47961.73 2024-05-02 15:28:56.000 123 21599.10 305.79 42710.32 88888.00 2024-05-02 15:28:57.000 123 21599.10 305.74 42710.31 88888.00 2024-05-02 15:28:58.000 123 21599.07 305.69 42710.30 88888.00 2024-05-02 15:28:59.000 123 21599.01 305.70 42710.30 88888.00 2024-05-02 15:29:00.000 123 21598.97 305.71 42710.32 47961.28 2024-05-02 15:29:01.000 123 21598.96 305.70 42710.33 88888.00 2024-05-02 15:29:02.000 123 21598.93 305.74 42710.33 88888.00 2024-05-02 15:29:03.000 123 21598.89 305.82 42710.34 88888.00 2024-05-02 15:29:04.000 123 21598.86 305.85 42710.36 88888.00 2024-05-02 15:29:05.000 123 21598.81 305.84 42710.37 47961.67 2024-05-02 15:29:06.000 123 21598.73 305.86 42710.38 88888.00 2024-05-02 15:29:07.000 123 21598.66 305.89 42710.40 88888.00 2024-05-02 15:29:08.000 123 21598.61 305.89 42710.40 88888.00 2024-05-02 15:29:09.000 123 21598.56 305.88 42710.38 88888.00 2024-05-02 15:29:10.000 123 21598.52 305.89 42710.38 47961.20 2024-05-02 15:29:11.000 123 21598.51 305.89 42710.40 88888.00 2024-05-02 15:29:12.000 123 21598.52 305.86 42710.41 88888.00 2024-05-02 15:29:13.000 123 21598.45 305.81 42710.43 88888.00 2024-05-02 15:29:14.000 123 21598.31 305.79 42710.41 88888.00 2024-05-02 15:29:15.000 123 21598.25 305.81 42710.43 47961.57 2024-05-02 15:29:16.000 123 21598.28 305.81 42710.43 88888.00 2024-05-02 15:29:17.000 123 21598.27 305.75 42710.44 88888.00 2024-05-02 15:29:18.000 123 21598.25 305.71 42710.46 88888.00 2024-05-02 15:29:19.000 123 21598.30 305.67 42710.48 88888.00 2024-05-02 15:29:20.000 123 21598.35 305.60 42710.45 47961.46 2024-05-02 15:29:21.000 123 21598.34 305.53 42710.41 88888.00 2024-05-02 15:29:22.000 123 21598.32 305.48 42710.37 88888.00 2024-05-02 15:29:23.000 123 21598.35 305.48 42710.35 88888.00 2024-05-02 15:29:24.000 123 21598.42 305.49 42710.38 88888.00 2024-05-02 15:29:25.000 123 21598.44 305.45 42710.40 47961.34 2024-05-02 15:29:26.000 123 21598.40 305.45 42710.38 88888.00 2024-05-02 15:29:27.000 123 21598.38 305.49 42710.34 88888.00 2024-05-02 15:29:28.000 123 21598.36 305.52 42710.34 88888.00 2024-05-02 15:29:29.000 123 21598.33 305.51 42710.39 88888.00 2024-05-02 15:29:30.000 123 21598.31 305.51 42710.40 47961.34 2024-05-02 15:29:31.000 123 21598.31 305.49 42710.36 88888.00 2024-05-02 15:29:32.000 123 21598.31 305.45 42710.38 88888.00 2024-05-02 15:29:33.000 123 21598.31 305.46 42710.41 88888.00 2024-05-02 15:29:34.000 123 21598.27 305.49 42710.41 88888.00 2024-05-02 15:29:35.000 123 21598.18 305.53 42710.44 47960.84 2024-05-02 15:29:36.000 123 21598.12 305.60 42710.48 88888.00 2024-05-02 15:29:37.000 123 21598.08 305.68 42710.51 88888.00 2024-05-02 15:29:38.000 123 21597.99 305.72 42710.50 88888.00 2024-05-02 15:29:39.000 123 21597.88 305.71 42710.49 88888.00 2024-05-02 15:29:40.000 123 21597.80 305.70 42710.51 47961.27 2024-05-02 15:29:41.000 123 21597.72 305.71 42710.57 88888.00 2024-05-02 15:29:42.000 123 21597.65 305.76 42710.59 88888.00 2024-05-02 15:29:43.000 123 21597.58 305.81 42710.57 88888.00 2024-05-02 15:29:44.000 123 21597.53 305.83 42710.61 88888.00 2024-05-02 15:29:45.000 123 21597.49 305.81 42710.69 47960.51 2024-05-02 15:29:46.000 123 21597.48 305.83 42710.77 88888.00 2024-05-02 15:29:47.000 123 21597.47 305.88 42710.79 88888.00 2024-05-02 15:29:48.000 123 21597.48 305.89 42710.75 88888.00 2024-05-02 15:29:49.000 123 21597.48 305.88 42710.71 88888.00 2024-05-02 15:29:50.000 123 21597.46 305.91 42710.71 47961.43 2024-05-02 15:29:51.000 123 21597.47 305.99 42710.79 88888.00 2024-05-02 15:29:52.000 123 21597.46 306.04 42710.88 88888.00 2024-05-02 15:29:53.000 123 21597.42 306.01 42710.91 88888.00 2024-05-02 15:29:54.000 123 21597.40 305.95 42710.91 88888.00 2024-05-02 15:29:55.000 123 21597.41 305.88 42710.88 47960.76 2024-05-02 15:29:56.000 123 21597.41 305.82 42710.86 88888.00 2024-05-02 15:29:57.000 123 21597.40 305.81 42710.89 88888.00 2024-05-02 15:29:58.000 123 21597.40 305.81 42710.94 88888.00 2024-05-02 15:29:59.000 123 21597.40 305.81 42710.96 88888.00 2024-05-02 15:30:00.000 123 21597.40 305.82 42710.98 47961.52 2024-05-02 15:30:01.000 123 21597.44 305.83 42711.02 88888.00 2024-05-02 15:30:02.000 123 21597.48 305.85 42711.05 88888.00 2024-05-02 15:30:03.000 123 21597.42 305.85 42711.06 88888.00 2024-05-02 15:30:04.000 123 21597.30 305.83 42711.06 88888.00 2024-05-02 15:30:05.000 123 21597.23 305.83 42711.07 47961.64 2024-05-02 15:30:06.000 123 21597.22 305.85 42711.14 88888.00 2024-05-02 15:30:07.000 123 21597.16 305.83 42711.20 88888.00 2024-05-02 15:30:08.000 123 21597.07 305.84 42711.24 88888.00 2024-05-02 15:30:09.000 123 21597.01 305.89 42711.27 88888.00 2024-05-02 15:30:10.000 123 21596.98 305.93 42711.28 47961.35 2024-05-02 15:30:11.000 123 21596.94 305.94 42711.26 88888.00 2024-05-02 15:30:12.000 123 21596.89 305.95 42711.24 88888.00 2024-05-02 15:30:13.000 123 21596.84 305.98 42711.27 88888.00 2024-05-02 15:30:14.000 123 21596.82 305.99 42711.34 88888.00 2024-05-02 15:30:15.000 123 21596.77 306.01 42711.39 47961.46 2024-05-02 15:30:16.000 123 21596.69 306.06 42711.40 88888.00 2024-05-02 15:30:17.000 123 21596.58 306.08 42711.41 88888.00 2024-05-02 15:30:18.000 123 21596.50 306.06 42711.43 88888.00 2024-05-02 15:30:19.000 123 21596.44 306.05 42711.45 88888.00 2024-05-02 15:30:20.000 123 21596.39 306.08 42711.46 47961.25 2024-05-02 15:30:21.000 123 21596.35 306.13 42711.44 88888.00 2024-05-02 15:30:22.000 123 21596.35 306.14 42711.40 88888.00 2024-05-02 15:30:23.000 123 21596.35 306.11 42711.42 88888.00 2024-05-02 15:30:24.000 123 21596.35 306.10 42711.50 88888.00 2024-05-02 15:30:25.000 123 21596.37 306.08 42711.52 47961.41 2024-05-02 15:30:26.000 123 21596.41 306.04 42711.46 88888.00 2024-05-02 15:30:27.000 123 21596.44 306.00 42711.44 88888.00 2024-05-02 15:30:28.000 123 21596.50 306.00 42711.49 88888.00 2024-05-02 15:30:29.000 123 21596.56 306.01 42711.52 88888.00 2024-05-02 15:30:30.000 123 21596.59 305.96 42711.50 47960.71 2024-05-02 15:30:31.000 123 21596.61 305.86 42711.46 88888.00 2024-05-02 15:30:32.000 123 21596.60 305.76 42711.43 88888.00 2024-05-02 15:30:33.000 123 21596.58 305.71 42711.44 88888.00 2024-05-02 15:30:34.000 123 21596.60 305.72 42711.50 88888.00 2024-05-02 15:30:35.000 123 21596.65 305.73 42711.54 47961.74 2024-05-02 15:30:36.000 123 21596.65 305.70 42711.52 88888.00 2024-05-02 15:30:37.000 123 21596.61 305.69 42711.50 88888.00 2024-05-02 15:30:38.000 123 21596.60 305.68 42711.50 88888.00 2024-05-02 15:30:39.000 123 21596.60 305.65 42711.52 88888.00 2024-05-02 15:30:40.000 123 21596.58 305.60 42711.49 47961.57 2024-05-02 15:30:41.000 123 21596.58 305.57 42711.46 88888.00 2024-05-02 15:30:42.000 123 21596.61 305.61 42711.48 88888.00 2024-05-02 15:30:43.000 123 21596.62 305.65 42711.47 88888.00 2024-05-02 15:30:44.000 123 21596.60 305.66 42711.46 88888.00 2024-05-02 15:30:45.000 123 21596.57 305.59 42711.48 47961.55 2024-05-02 15:30:46.000 123 21596.55 305.51 42711.52 88888.00 2024-05-02 15:30:47.000 123 21596.55 305.50 42711.50 88888.00 2024-05-02 15:30:48.000 123 21596.56 305.47 42711.43 88888.00 2024-05-02 15:30:49.000 123 21596.56 305.42 42711.43 88888.00 2024-05-02 15:30:50.000 123 21596.53 305.40 42711.48 47961.38 2024-05-02 15:30:51.000 123 21596.50 305.44 42711.51 88888.00 2024-05-02 15:30:52.000 123 21596.47 305.48 42711.51 88888.00 2024-05-02 15:30:53.000 123 21596.41 305.46 42711.49 88888.00 2024-05-02 15:30:54.000 123 21596.37 305.41 42711.46 88888.00 2024-05-02 15:30:55.000 123 21596.42 305.37 42711.47 47960.72 2024-05-02 15:30:56.000 123 21596.52 305.33 42711.50 88888.00 2024-05-02 15:30:57.000 123 21596.57 305.30 42711.53 88888.00 2024-05-02 15:30:58.000 123 21596.56 305.26 42711.56 88888.00 2024-05-02 15:30:59.000 123 21596.55 305.20 42711.56 88888.00 2024-05-02 15:31:00.000 123 21596.58 305.13 42711.55 47960.92 2024-05-02 15:31:01.000 123 21596.62 305.08 42711.55 88888.00 2024-05-02 15:31:02.000 123 21596.64 305.03 42711.54 88888.00 2024-05-02 15:31:03.000 123 21596.63 304.99 42711.53 88888.00 2024-05-02 15:31:04.000 123 21596.65 304.97 42711.53 88888.00 2024-05-02 15:31:05.000 123 21596.66 304.97 42711.52 47961.29 2024-05-02 15:31:06.000 123 21596.66 304.95 42711.50 88888.00 2024-05-02 15:31:07.000 123 21596.67 304.88 42711.51 88888.00 2024-05-02 15:31:08.000 123 21596.65 304.81 42711.51 88888.00 2024-05-02 15:31:09.000 123 21596.57 304.79 42711.52 88888.00 2024-05-02 15:31:10.000 123 21596.49 304.79 42711.56 47961.63 2024-05-02 15:31:11.000 123 21596.48 304.78 42711.57 88888.00 2024-05-02 15:31:12.000 123 21596.50 304.77 42711.56 88888.00 2024-05-02 15:31:13.000 123 21596.47 304.78 42711.57 88888.00 2024-05-02 15:31:14.000 123 21596.38 304.81 42711.59 88888.00 2024-05-02 15:31:15.000 123 21596.26 304.84 42711.61 47961.33 2024-05-02 15:31:16.000 123 21596.21 304.87 42711.63 88888.00 2024-05-02 15:31:17.000 123 21596.20 304.86 42711.65 88888.00 2024-05-02 15:31:18.000 123 21596.18 304.83 42711.68 88888.00 2024-05-02 15:31:19.000 123 21596.14 304.84 42711.71 88888.00 2024-05-02 15:31:20.000 123 21596.10 304.88 42711.73 47960.71 2024-05-02 15:31:21.000 123 21596.06 304.88 42711.75 88888.00 2024-05-02 15:31:22.000 123 21595.99 304.82 42711.71 88888.00 2024-05-02 15:31:23.000 123 21595.85 304.76 42711.67 88888.00 2024-05-02 15:31:24.000 123 21595.69 304.77 42711.67 88888.00 2024-05-02 15:31:25.000 123 21595.56 304.81 42711.71 47960.42 2024-05-02 15:31:26.000 123 21595.48 304.84 42711.73 88888.00 2024-05-02 15:31:27.000 123 21595.42 304.88 42711.74 88888.00 2024-05-02 15:31:28.000 123 21595.32 304.93 42711.75 88888.00 2024-05-02 15:31:29.000 123 21595.22 304.90 42711.73 88888.00 2024-05-02 15:31:30.000 123 21595.09 304.82 42711.68 47961.08 2024-05-02 15:31:31.000 123 21595.00 304.79 42711.66 88888.00 2024-05-02 15:31:32.000 123 21594.99 304.82 42711.68 88888.00 2024-05-02 15:31:33.000 123 21595.01 304.83 42711.69 88888.00 2024-05-02 15:31:34.000 123 21594.96 304.82 42711.73 88888.00 2024-05-02 15:31:35.000 123 21594.86 304.79 42711.79 47960.92 2024-05-02 15:31:36.000 123 21594.85 304.75 42711.83 88888.00 2024-05-02 15:31:37.000 123 21594.90 304.71 42711.84 88888.00 2024-05-02 15:31:38.000 123 21594.92 304.70 42711.84 88888.00 2024-05-02 15:31:39.000 123 21594.91 304.70 42711.86 88888.00 2024-05-02 15:31:40.000 123 21594.90 304.66 42711.87 47961.02 2024-05-02 15:31:41.000 123 21594.91 304.63 42711.87 88888.00 2024-05-02 15:31:42.000 123 21594.96 304.58 42711.86 88888.00 2024-05-02 15:31:43.000 123 21594.99 304.50 42711.84 88888.00 2024-05-02 15:31:44.000 123 21595.02 304.46 42711.84 88888.00 2024-05-02 15:31:45.000 123 21595.07 304.45 42711.85 47961.00 2024-05-02 15:31:46.000 123 21595.13 304.43 42711.87 88888.00 2024-05-02 15:31:47.000 123 21595.16 304.41 42711.94 88888.00 2024-05-02 15:31:48.000 123 21595.12 304.39 42712.00 88888.00 2024-05-02 15:31:49.000 123 21595.05 304.39 42712.02 88888.00 2024-05-02 15:31:50.000 123 21595.03 304.40 42712.02 47960.96 2024-05-02 15:31:51.000 123 21595.06 304.39 42712.04 88888.00 2024-05-02 15:31:52.000 123 21595.08 304.39 42712.06 88888.00 2024-05-02 15:31:53.000 123 21595.06 304.43 42712.08 88888.00 2024-05-02 15:31:54.000 123 21595.01 304.46 42712.10 88888.00 2024-05-02 15:31:55.000 123 21594.96 304.49 42712.14 47961.23 2024-05-02 15:31:56.000 123 21594.89 304.53 42712.24 88888.00 2024-05-02 15:31:57.000 123 21594.81 304.58 42712.30 88888.00 2024-05-02 15:31:58.000 123 21594.72 304.57 42712.31 88888.00 2024-05-02 15:31:59.000 123 21594.65 304.55 42712.30 88888.00 2024-05-02 15:32:00.000 123 21594.62 304.58 42712.30 47960.59 2024-05-02 15:32:01.000 123 21594.62 304.64 42712.29 88888.00 2024-05-02 15:32:02.000 123 21594.62 304.67 42712.29 88888.00 2024-05-02 15:32:03.000 123 21594.56 304.68 42712.31 88888.00 2024-05-02 15:32:04.000 123 21594.49 304.69 42712.33 88888.00 2024-05-02 15:32:05.000 123 21594.44 304.69 42712.35 47960.46 2024-05-02 15:32:06.000 123 21594.38 304.68 42712.39 88888.00 2024-05-02 15:32:07.000 123 21594.27 304.72 42712.46 88888.00 2024-05-02 15:32:08.000 123 21594.16 304.81 42712.50 88888.00 2024-05-02 15:32:09.000 123 21594.09 304.85 42712.55 88888.00 2024-05-02 15:32:10.000 123 21594.05 304.83 42712.57 47960.78 2024-05-02 15:32:11.000 123 21594.00 304.83 42712.54 88888.00 2024-05-02 15:32:12.000 123 21593.91 304.87 42712.54 88888.00 2024-05-02 15:32:13.000 123 21593.78 304.88 42712.56 88888.00 2024-05-02 15:32:14.000 123 21593.69 304.88 42712.60 88888.00 2024-05-02 15:32:15.000 123 21593.64 304.89 42712.64 47960.55 2024-05-02 15:32:16.000 123 21593.56 304.93 42712.66 88888.00 2024-05-02 15:32:17.000 123 21593.49 304.98 42712.69 88888.00 2024-05-02 15:32:18.000 123 21593.49 305.01 42712.75 88888.00 2024-05-02 15:32:19.000 123 21593.52 305.02 42712.82 88888.00 2024-05-02 15:32:20.000 123 21593.47 305.02 42712.86 47961.03 2024-05-02 15:32:21.000 123 21593.39 305.05 42712.87 88888.00 2024-05-02 15:32:22.000 123 21593.35 305.05 42712.86 88888.00 2024-05-02 15:32:23.000 123 21593.30 305.02 42712.88 88888.00 2024-05-02 15:32:24.000 123 21593.21 304.98 42712.94 88888.00 2024-05-02 15:32:25.000 123 21593.17 304.95 42712.99 99999.00 2024-05-02 15:32:26.000 123 21593.17 304.96 42713.01 99999.00 2024-05-02 15:32:27.000 123 21593.16 304.97 42713.00 99999.00 2024-05-02 15:32:28.000 123 21593.13 304.98 42713.00 99999.00 2024-05-02 15:32:29.000 123 21593.11 305.01 42713.02 99999.00 2024-05-02 15:32:30.000 123 21593.15 305.06 42713.01 47961.12 2024-05-02 15:32:31.000 123 21593.21 305.07 42712.98 88888.00 2024-05-02 15:32:32.000 123 21593.21 305.04 42713.00 88888.00 2024-05-02 15:32:33.000 123 21593.18 305.02 42713.07 88888.00 2024-05-02 15:32:34.000 123 21593.17 305.02 42713.13 88888.00 2024-05-02 15:32:35.000 123 21593.14 305.02 42713.16 47960.54 2024-05-02 15:32:36.000 123 21593.10 305.00 42713.16 88888.00 2024-05-02 15:32:37.000 123 21593.06 305.00 42713.15 88888.00 2024-05-02 15:32:38.000 123 21593.01 304.96 42713.14 88888.00 2024-05-02 15:32:39.000 123 21593.05 304.91 42713.16 88888.00 2024-05-02 15:32:40.000 123 21593.16 304.90 42713.17 47960.74 2024-05-02 15:32:41.000 123 21593.26 304.92 42713.14 88888.00 2024-05-02 15:32:42.000 123 21593.31 304.96 42713.14 88888.00 2024-05-02 15:32:43.000 123 21593.35 304.98 42713.15 88888.00 2024-05-02 15:32:44.000 123 21593.38 304.92 42713.14 88888.00 2024-05-02 15:32:45.000 123 21593.43 304.83 42713.15 47960.64 2024-05-02 15:32:46.000 123 21593.47 304.76 42713.14 88888.00 2024-05-02 15:32:47.000 123 21593.51 304.71 42713.11 88888.00 2024-05-02 15:32:48.000 123 21593.59 304.68 42713.14 88888.00 2024-05-02 15:32:49.000 123 21593.66 304.67 42713.18 88888.00 2024-05-02 15:32:50.000 123 21593.72 304.67 42713.18 47961.67 2024-05-02 15:32:51.000 123 21593.79 304.66 42713.14 88888.00 2024-05-02 15:32:52.000 123 21593.88 304.66 42713.15 88888.00 2024-05-02 15:32:53.000 123 21593.95 304.67 42713.20 88888.00 2024-05-02 15:32:54.000 123 21593.97 304.69 42713.23 88888.00 2024-05-02 15:32:55.000 123 21593.98 304.66 42713.20 47961.02 2024-05-02 15:32:56.000 123 21594.04 304.62 42713.16 88888.00 2024-05-02 15:32:57.000 123 21594.10 304.58 42713.14 88888.00 2024-05-02 15:32:58.000 123 21594.12 304.56 42713.09 88888.00 2024-05-02 15:32:59.000 123 21594.14 304.52 42713.03 88888.00 2024-05-02 15:33:00.000 123 21594.15 304.50 42713.02 47961.57 2024-05-02 15:33:01.000 123 21594.17 304.49 42713.03 88888.00 2024-05-02 15:33:02.000 123 21594.18 304.46 42713.02 88888.00 2024-05-02 15:33:03.000 123 21594.19 304.42 42712.99 88888.00 2024-05-02 15:33:04.000 123 21594.22 304.42 42712.99 88888.00 2024-05-02 15:33:05.000 123 21594.26 304.45 42713.00 47961.19 2024-05-02 15:33:06.000 123 21594.31 304.44 42712.99 88888.00 2024-05-02 15:33:07.000 123 21594.36 304.37 42712.98 88888.00 2024-05-02 15:33:08.000 123 21594.41 304.30 42713.00 88888.00 2024-05-02 15:33:09.000 123 21594.42 304.24 42713.03 88888.00 2024-05-02 15:33:10.000 123 21594.41 304.18 42713.04 47961.27 2024-05-02 15:33:11.000 123 21594.45 304.13 42713.06 88888.00 2024-05-02 15:33:12.000 123 21594.52 304.12 42713.09 88888.00 2024-05-02 15:33:13.000 123 21594.58 304.13 42713.07 88888.00 2024-05-02 15:33:14.000 123 21594.62 304.12 42713.03 88888.00 2024-05-02 15:33:15.000 123 21594.66 304.08 42713.00 47961.94 2024-05-02 15:33:16.000 123 21594.72 304.03 42712.95 88888.00 2024-05-02 15:33:17.000 123 21594.78 303.98 42712.90 88888.00 2024-05-02 15:33:18.000 123 21594.85 303.93 42712.87 88888.00 2024-05-02 15:33:19.000 123 21594.92 303.91 42712.86 88888.00 2024-05-02 15:33:20.000 123 21594.98 303.89 42712.84 47962.08 2024-05-02 15:33:21.000 123 21595.05 303.88 42712.83 88888.00 2024-05-02 15:33:22.000 123 21595.09 303.87 42712.81 88888.00 2024-05-02 15:33:23.000 123 21595.11 303.83 42712.73 88888.00 2024-05-02 15:33:24.000 123 21595.15 303.78 42712.67 88888.00 2024-05-02 15:33:25.000 123 21595.20 303.74 42712.64 47961.95 2024-05-02 15:33:26.000 123 21595.23 303.70 42712.63 88888.00 2024-05-02 15:33:27.000 123 21595.21 303.69 42712.62 88888.00 2024-05-02 15:33:28.000 123 21595.15 303.68 42712.63 88888.00 2024-05-02 15:33:29.000 123 21595.10 303.62 42712.63 88888.00 2024-05-02 15:33:30.000 123 21595.08 303.54 42712.58 47961.86 2024-05-02 15:33:31.000 123 21595.07 303.50 42712.54 88888.00 2024-05-02 15:33:32.000 123 21595.05 303.52 42712.58 88888.00 2024-05-02 15:33:33.000 123 21595.00 303.56 42712.62 88888.00 2024-05-02 15:33:34.000 123 21594.98 303.59 42712.59 88888.00 2024-05-02 15:33:35.000 123 21594.99 303.60 42712.52 47961.15 2024-05-02 15:33:36.000 123 21595.01 303.59 42712.49 88888.00 2024-05-02 15:33:37.000 123 21595.03 303.59 42712.48 88888.00 2024-05-02 15:33:38.000 123 21595.06 303.56 42712.52 88888.00 2024-05-02 15:33:39.000 123 21595.05 303.54 42712.57 88888.00 2024-05-02 15:33:40.000 123 21595.02 303.54 42712.59 47961.74 2024-05-02 15:33:41.000 123 21595.01 303.59 42712.56 88888.00 2024-05-02 15:33:42.000 123 21595.03 303.61 42712.54 88888.00 2024-05-02 15:33:43.000 123 21595.06 303.59 42712.54 88888.00 2024-05-02 15:33:44.000 123 21595.09 303.59 42712.55 88888.00 2024-05-02 15:33:45.000 123 21595.15 303.61 42712.59 47961.86 2024-05-02 15:33:46.000 123 21595.18 303.58 42712.64 88888.00 2024-05-02 15:33:47.000 123 21595.18 303.56 42712.64 88888.00 2024-05-02 15:33:48.000 123 21595.18 303.56 42712.63 88888.00 2024-05-02 15:33:49.000 123 21595.16 303.55 42712.64 88888.00 2024-05-02 15:33:50.000 123 21595.12 303.57 42712.65 47961.57 2024-05-02 15:33:51.000 123 21595.09 303.60 42712.65 88888.00 2024-05-02 15:33:52.000 123 21595.10 303.66 42712.62 88888.00 2024-05-02 15:33:53.000 123 21595.09 303.70 42712.59 88888.00 2024-05-02 15:33:54.000 123 21595.03 303.72 42712.59 88888.00 2024-05-02 15:33:55.000 123 21594.95 303.75 42712.65 47961.76 2024-05-02 15:33:56.000 123 21594.87 303.80 42712.71 88888.00 2024-05-02 15:33:57.000 123 21594.81 303.88 42712.73 88888.00 2024-05-02 15:33:58.000 123 21594.81 303.92 42712.72 88888.00 2024-05-02 15:33:59.000 123 21594.78 303.90 42712.69 88888.00 2024-05-02 15:34:00.000 123 21594.72 303.89 42712.69 47961.11 2024-05-02 15:34:01.000 123 21594.71 303.91 42712.73 88888.00 2024-05-02 15:34:02.000 123 21594.72 303.92 42712.74 88888.00 2024-05-02 15:34:03.000 123 21594.68 303.94 42712.72 88888.00 2024-05-02 15:34:04.000 123 21594.63 303.94 42712.72 88888.00 2024-05-02 15:34:05.000 123 21594.61 303.94 42712.79 47962.06 2024-05-02 15:34:06.000 123 21594.58 303.97 42712.85 88888.00 2024-05-02 15:34:07.000 123 21594.47 303.99 42712.86 88888.00 2024-05-02 15:34:08.000 123 21594.39 303.94 42712.85 88888.00 2024-05-02 15:34:09.000 123 21594.41 303.83 42712.85 88888.00 2024-05-02 15:34:10.000 123 21594.45 303.78 42712.87 47961.74 2024-05-02 15:34:11.000 123 21594.44 303.76 42712.89 88888.00 2024-05-02 15:34:12.000 123 21594.40 303.69 42712.88 88888.00 2024-05-02 15:34:13.000 123 21594.42 303.61 42712.86 88888.00 2024-05-02 15:34:14.000 123 21594.56 303.59 42712.86 88888.00 2024-05-02 15:34:15.000 123 21594.70 303.60 42712.89 47961.87 2024-05-02 15:34:16.000 123 21594.75 303.59 42712.91 88888.00 2024-05-02 15:34:17.000 123 21594.74 303.57 42712.93 88888.00 2024-05-02 15:34:18.000 123 21594.72 303.56 42712.94 88888.00 2024-05-02 15:34:19.000 123 21594.72 303.56 42712.98 88888.00 2024-05-02 15:34:20.000 123 21594.69 303.59 42713.02 47961.14 2024-05-02 15:34:21.000 123 21594.68 303.62 42713.02 88888.00 2024-05-02 15:34:22.000 123 21594.75 303.61 42713.02 88888.00 2024-05-02 15:34:23.000 123 21594.83 303.59 42713.03 88888.00 2024-05-02 15:34:24.000 123 21594.82 303.57 42713.02 88888.00 2024-05-02 15:34:25.000 123 21594.87 303.56 42713.02 47961.38 2024-05-02 15:34:26.000 123 21594.96 303.57 42713.04 88888.00 2024-05-02 15:34:27.000 123 21594.95 303.60 42713.04 88888.00 2024-05-02 15:34:28.000 123 21594.86 303.62 42713.03 88888.00 2024-05-02 15:34:29.000 123 21594.82 303.60 42713.04 88888.00 2024-05-02 15:34:30.000 123 21594.85 303.58 42713.06 47962.17 2024-05-02 15:34:31.000 123 21594.86 303.62 42713.09 88888.00 2024-05-02 15:34:32.000 123 21594.80 303.67 42713.12 88888.00 2024-05-02 15:34:33.000 123 21594.75 303.67 42713.15 88888.00 2024-05-02 15:34:34.000 123 21594.71 303.65 42713.15 88888.00 2024-05-02 15:34:35.000 123 21594.66 303.62 42713.16 47961.59 2024-05-02 15:34:36.000 123 21594.58 303.61 42713.20 88888.00 2024-05-02 15:34:37.000 123 21594.50 303.62 42713.24 88888.00 2024-05-02 15:34:38.000 123 21594.47 303.63 42713.21 88888.00 2024-05-02 15:34:39.000 123 21594.47 303.64 42713.18 88888.00 2024-05-02 15:34:40.000 123 21594.43 303.65 42713.19 99999.00 2024-05-02 15:34:41.000 123 21594.37 303.62 42713.20 99999.00 2024-05-02 15:34:42.000 123 21594.32 303.62 42713.20 99999.00 2024-05-02 15:34:43.000 123 21594.24 303.63 42713.19 99999.00 2024-05-02 15:34:44.000 123 21594.15 303.61 42713.16 99999.00 2024-05-02 15:34:45.000 123 21594.15 303.58 42713.12 47962.19 2024-05-02 15:34:46.000 123 21594.22 303.58 42713.12 88888.00 2024-05-02 15:34:47.000 123 21594.27 303.60 42713.17 88888.00 2024-05-02 15:34:48.000 123 21594.26 303.59 42713.23 88888.00 2024-05-02 15:34:49.000 123 21594.22 303.53 42713.25 88888.00 2024-05-02 15:34:50.000 123 21594.20 303.44 42713.21 47962.05 2024-05-02 15:34:51.000 123 21594.16 303.39 42713.20 88888.00 2024-05-02 15:34:52.000 123 21594.10 303.40 42713.24 88888.00 2024-05-02 15:34:53.000 123 21594.08 303.42 42713.27 88888.00 2024-05-02 15:34:54.000 123 21594.10 303.40 42713.23 88888.00 2024-05-02 15:34:55.000 123 21594.15 303.38 42713.20 47962.02 2024-05-02 15:34:56.000 123 21594.16 303.33 42713.23 88888.00 2024-05-02 15:34:57.000 123 21594.11 303.30 42713.26 88888.00 2024-05-02 15:34:58.000 123 21594.04 303.31 42713.26 88888.00 2024-05-02 15:34:59.000 123 21594.01 303.30 42713.24 88888.00 2024-05-02 15:35:00.000 123 21594.00 303.27 42713.23 99999.00 2024-05-02 15:35:01.000 123 21593.95 303.29 42713.25 99999.00 2024-05-02 15:35:02.000 123 21593.86 303.34 42713.30 99999.00 2024-05-02 15:35:03.000 123 21593.81 303.36 42713.34 99999.00 2024-05-02 15:35:04.000 123 21593.82 303.35 42713.38 99999.00 2024-05-02 15:35:05.000 123 21593.82 303.33 42713.39 47961.76 2024-05-02 15:35:06.000 123 21593.74 303.30 42713.38 88888.00 2024-05-02 15:35:07.000 123 21593.65 303.30 42713.35 88888.00 2024-05-02 15:35:08.000 123 21593.62 303.31 42713.35 88888.00 2024-05-02 15:35:09.000 123 21593.64 303.31 42713.34 88888.00 2024-05-02 15:35:10.000 123 21593.65 303.30 42713.34 47962.01 2024-05-02 15:35:11.000 123 21593.66 303.28 42713.37 88888.00 2024-05-02 15:35:12.000 123 21593.69 303.27 42713.42 88888.00 2024-05-02 15:35:13.000 123 21593.72 303.29 42713.49 88888.00 2024-05-02 15:35:14.000 123 21593.68 303.30 42713.52 88888.00 2024-05-02 15:35:15.000 123 21593.62 303.35 42713.49 47962.26 2024-05-02 15:35:16.000 123 21593.56 303.41 42713.43 88888.00 2024-05-02 15:35:17.000 123 21593.50 303.40 42713.43 88888.00 2024-05-02 15:35:18.000 123 21593.45 303.38 42713.49 88888.00 2024-05-02 15:35:19.000 123 21593.42 303.43 42713.56 88888.00 2024-05-02 15:35:20.000 123 21593.41 303.47 42713.60 47961.64 2024-05-02 15:35:21.000 123 21593.41 303.45 42713.67 88888.00 2024-05-02 15:35:22.000 123 21593.40 303.44 42713.73 88888.00 2024-05-02 15:35:23.000 123 21593.35 303.50 42713.76 88888.00 2024-05-02 15:35:24.000 123 21593.26 303.55 42713.76 88888.00 2024-05-02 15:35:25.000 123 21593.19 303.56 42713.74 47961.88 2024-05-02 15:35:26.000 123 21593.20 303.55 42713.73 88888.00 2024-05-02 15:35:27.000 123 21593.22 303.57 42713.75 88888.00 2024-05-02 15:35:28.000 123 21593.20 303.58 42713.78 88888.00 2024-05-02 15:35:29.000 123 21593.18 303.57 42713.79 88888.00 2024-05-02 15:35:30.000 123 21593.18 303.59 42713.80 47961.35 2024-05-02 15:35:31.000 123 21593.17 303.64 42713.84 88888.00 2024-05-02 15:35:32.000 123 21593.16 303.66 42713.88 88888.00 2024-05-02 15:35:33.000 123 21593.15 303.62 42713.90 88888.00 2024-05-02 15:35:34.000 123 21593.13 303.54 42713.94 88888.00 2024-05-02 15:35:35.000 123 21593.08 303.50 42713.98 47961.49 2024-05-02 15:35:36.000 123 21593.02 303.51 42714.00 88888.00 2024-05-02 15:35:37.000 123 21593.01 303.55 42713.99 88888.00 2024-05-02 15:35:38.000 123 21593.06 303.59 42713.98 88888.00 2024-05-02 15:35:39.000 123 21593.10 303.64 42714.02 88888.00 2024-05-02 15:35:40.000 123 21593.10 303.70 42714.07 47961.47 2024-05-02 15:35:41.000 123 21593.09 303.71 42714.07 88888.00 2024-05-02 15:35:42.000 123 21593.08 303.67 42714.05 88888.00 2024-05-02 15:35:43.000 123 21593.07 303.60 42714.08 88888.00 2024-05-02 15:35:44.000 123 21593.03 303.57 42714.14 88888.00 2024-05-02 15:35:45.000 123 21593.01 303.61 42714.17 47961.76 2024-05-02 15:35:46.000 123 21593.00 303.65 42714.17 88888.00 2024-05-02 15:35:47.000 123 21593.03 303.64 42714.18 88888.00 2024-05-02 15:35:48.000 123 21593.08 303.64 42714.23 88888.00 2024-05-02 15:35:49.000 123 21593.08 303.63 42714.26 88888.00 2024-05-02 15:35:50.000 123 21593.00 303.61 42714.26 47961.92 2024-05-02 15:35:51.000 123 21592.92 303.65 42714.27 88888.00 2024-05-02 15:35:52.000 123 21592.88 303.71 42714.27 88888.00 2024-05-02 15:35:53.000 123 21592.87 303.73 42714.29 88888.00 2024-05-02 15:35:54.000 123 21592.86 303.72 42714.33 88888.00 2024-05-02 15:35:55.000 123 21592.84 303.75 42714.40 99999.00 2024-05-02 15:35:56.000 123 21592.79 303.81 42714.46 99999.00 2024-05-02 15:35:57.000 123 21592.72 303.84 42714.47 99999.00 2024-05-02 15:35:58.000 123 21592.68 303.83 42714.48 99999.00 2024-05-02 15:35:59.000 123 21592.68 303.81 42714.49 99999.00 2024-05-02 15:36:00.000 123 21592.67 303.79 42714.47 47961.56 2024-05-02 15:36:01.000 123 21592.65 303.80 42714.49 88888.00 2024-05-02 15:36:02.000 123 21592.63 303.86 42714.54 88888.00 2024-05-02 15:36:03.000 123 21592.64 303.89 42714.57 88888.00 2024-05-02 15:36:04.000 123 21592.62 303.88 42714.57 88888.00 2024-05-02 15:36:05.000 123 21592.58 303.84 42714.57 47961.86 2024-05-02 15:36:06.000 123 21592.52 303.84 42714.60 88888.00 2024-05-02 15:36:07.000 123 21592.44 303.88 42714.64 88888.00 2024-05-02 15:36:08.000 123 21592.38 303.93 42714.68 88888.00 2024-05-02 15:36:09.000 123 21592.32 303.95 42714.70 88888.00 2024-05-02 15:36:10.000 123 21592.28 303.97 42714.75 47962.10 2024-05-02 15:36:11.000 123 21592.28 303.99 42714.83 88888.00 2024-05-02 15:36:12.000 123 21592.27 304.00 42714.89 88888.00 2024-05-02 15:36:13.000 123 21592.17 304.01 42714.91 88888.00 2024-05-02 15:36:14.000 123 21592.04 304.03 42714.91 88888.00 2024-05-02 15:36:15.000 123 21591.96 304.07 42714.93 47962.34 2024-05-02 15:36:16.000 123 21591.87 304.08 42714.98 88888.00 2024-05-02 15:36:17.000 123 21591.74 304.10 42715.03 88888.00 2024-05-02 15:36:18.000 123 21591.65 304.18 42715.06 88888.00 2024-05-02 15:36:19.000 123 21591.61 304.27 42715.10 88888.00 2024-05-02 15:36:20.000 123 21591.59 304.32 42715.16 47962.70 2024-05-02 15:36:21.000 123 21591.57 304.32 42715.18 88888.00 2024-05-02 15:36:22.000 123 21591.56 304.30 42715.14 88888.00 2024-05-02 15:36:23.000 123 21591.58 304.29 42715.11 88888.00 2024-05-02 15:36:24.000 123 21591.63 304.29 42715.13 88888.00 2024-05-02 15:36:25.000 123 21591.64 304.26 42715.17 47962.29 2024-05-02 15:36:26.000 123 21591.62 304.22 42715.21 88888.00 2024-05-02 15:36:27.000 123 21591.59 304.23 42715.26 88888.00 2024-05-02 15:36:28.000 123 21591.57 304.28 42715.29 88888.00 2024-05-02 15:36:29.000 123 21591.56 304.34 42715.36 88888.00 2024-05-02 15:36:30.000 123 21591.58 304.35 42715.40 47962.11 2024-05-02 15:36:31.000 123 21591.58 304.33 42715.39 88888.00 2024-05-02 15:36:32.000 123 21591.55 304.32 42715.38 88888.00 2024-05-02 15:36:33.000 123 21591.53 304.31 42715.41 88888.00 2024-05-02 15:36:34.000 123 21591.56 304.32 42715.45 88888.00 2024-05-02 15:36:35.000 123 21591.58 304.33 42715.47 47962.84 2024-05-02 15:36:36.000 123 21591.59 304.34 42715.47 88888.00 2024-05-02 15:36:37.000 123 21591.59 304.37 42715.52 88888.00 2024-05-02 15:36:38.000 123 21591.57 304.43 42715.57 88888.00 2024-05-02 15:36:39.000 123 21591.53 304.47 42715.56 88888.00 2024-05-02 15:36:40.000 123 21591.53 304.52 42715.54 47962.33 2024-05-02 15:36:41.000 123 21591.56 304.59 42715.59 88888.00 2024-05-02 15:36:42.000 123 21591.55 304.64 42715.63 88888.00 2024-05-02 15:36:43.000 123 21591.50 304.66 42715.64 88888.00 2024-05-02 15:36:44.000 123 21591.47 304.69 42715.66 88888.00 2024-05-02 15:36:45.000 123 21591.45 304.70 42715.66 47962.24 2024-05-02 15:36:46.000 123 21591.45 304.70 42715.68 88888.00 2024-05-02 15:36:47.000 123 21591.47 304.74 42715.71 88888.00 2024-05-02 15:36:48.000 123 21591.48 304.79 42715.73 88888.00 2024-05-02 15:36:49.000 123 21591.46 304.81 42715.74 88888.00 2024-05-02 15:36:50.000 123 21591.41 304.82 42715.78 47963.15 2024-05-02 15:36:51.000 123 21591.38 304.85 42715.83 88888.00 2024-05-02 15:36:52.000 123 21591.37 304.87 42715.89 88888.00 2024-05-02 15:36:53.000 123 21591.33 304.88 42715.93 88888.00 2024-05-02 15:36:54.000 123 21591.27 304.92 42715.94 88888.00 2024-05-02 15:36:55.000 123 21591.23 304.95 42715.93 99999.00 2024-05-02 15:36:56.000 123 21591.23 304.94 42715.91 99999.00 2024-05-02 15:36:57.000 123 21591.27 304.93 42715.90 99999.00 2024-05-02 15:36:58.000 123 21591.30 304.91 42715.89 99999.00 2024-05-02 15:36:59.000 123 21591.31 304.92 42715.91 99999.00 2024-05-02 15:37:00.000 123 21591.29 304.99 42715.94 47963.24 2024-05-02 15:37:01.000 123 21591.30 305.07 42715.96 88888.00 2024-05-02 15:37:02.000 123 21591.33 305.13 42716.01 88888.00 2024-05-02 15:37:03.000 123 21591.30 305.16 42716.03 88888.00 2024-05-02 15:37:04.000 123 21591.21 305.21 42716.02 88888.00 2024-05-02 15:37:05.000 123 21591.14 305.28 42716.04 47963.07 2024-05-02 15:37:06.000 123 21591.10 305.30 42716.11 88888.00 2024-05-02 15:37:07.000 123 21591.06 305.31 42716.17 88888.00 2024-05-02 15:37:08.000 123 21591.03 305.36 42716.16 88888.00 2024-05-02 15:37:09.000 123 21591.00 305.41 42716.11 88888.00 2024-05-02 15:37:10.000 123 21590.95 305.43 42716.11 47962.69 2024-05-02 15:37:11.000 123 21590.90 305.46 42716.18 88888.00 2024-05-02 15:37:12.000 123 21590.89 305.51 42716.23 88888.00 2024-05-02 15:37:13.000 123 21590.89 305.53 42716.24 88888.00 2024-05-02 15:37:14.000 123 21590.87 305.52 42716.21 88888.00 2024-05-02 15:37:15.000 123 21590.86 305.52 42716.20 47963.07 2024-05-02 15:37:16.000 123 21590.86 305.54 42716.23 88888.00 2024-05-02 15:37:17.000 123 21590.86 305.53 42716.27 88888.00 2024-05-02 15:37:18.000 123 21590.94 305.50 42716.31 88888.00 2024-05-02 15:37:19.000 123 21591.05 305.49 42716.38 88888.00 2024-05-02 15:37:20.000 123 21591.12 305.50 42716.41 47963.38 2024-05-02 15:37:21.000 123 21591.14 305.50 42716.41 88888.00 2024-05-02 15:37:22.000 123 21591.13 305.50 42716.40 88888.00 2024-05-02 15:37:23.000 123 21591.13 305.46 42716.38 88888.00 2024-05-02 15:37:24.000 123 21591.13 305.42 42716.39 88888.00 2024-05-02 15:37:25.000 123 21591.16 305.43 42716.44 47963.00 2024-05-02 15:37:26.000 123 21591.19 305.47 42716.51 88888.00 2024-05-02 15:37:27.000 123 21591.18 305.53 42716.56 88888.00 2024-05-02 15:37:28.000 123 21591.13 305.59 42716.55 88888.00 2024-05-02 15:37:29.000 123 21591.08 305.64 42716.52 88888.00 2024-05-02 15:37:30.000 123 21591.08 305.69 42716.50 47963.71 2024-05-02 15:37:31.000 123 21591.07 305.70 42716.52 88888.00 2024-05-02 15:37:32.000 123 21591.05 305.69 42716.54 88888.00 2024-05-02 15:37:33.000 123 21591.05 305.71 42716.59 88888.00 2024-05-02 15:37:34.000 123 21591.01 305.75 42716.64 88888.00 2024-05-02 15:37:35.000 123 21590.93 305.78 42716.66 47962.69 2024-05-02 15:37:36.000 123 21590.81 305.81 42716.66 88888.00 2024-05-02 15:37:37.000 123 21590.71 305.85 42716.68 88888.00 2024-05-02 15:37:38.000 123 21590.63 305.93 42716.72 88888.00 2024-05-02 15:37:39.000 123 21590.57 305.99 42716.72 88888.00 2024-05-02 15:37:40.000 123 21590.53 306.02 42716.68 47963.71 2024-05-02 15:37:41.000 123 21590.51 306.02 42716.66 88888.00 2024-05-02 15:37:42.000 123 21590.48 306.04 42716.69 88888.00 2024-05-02 15:37:43.000 123 21590.41 306.11 42716.75 88888.00 2024-05-02 15:37:44.000 123 21590.37 306.14 42716.82 88888.00 2024-05-02 15:37:45.000 123 21590.36 306.12 42716.86 47962.89 2024-05-02 15:37:46.000 123 21590.38 306.09 42716.86 88888.00 2024-05-02 15:37:47.000 123 21590.42 306.11 42716.83 88888.00 2024-05-02 15:37:48.000 123 21590.47 306.13 42716.80 88888.00 2024-05-02 15:37:49.000 123 21590.51 306.17 42716.79 88888.00 2024-05-02 15:37:50.000 123 21590.53 306.20 42716.80 47962.86 2024-05-02 15:37:51.000 123 21590.53 306.19 42716.84 88888.00 2024-05-02 15:37:52.000 123 21590.55 306.19 42716.93 88888.00 2024-05-02 15:37:53.000 123 21590.55 306.21 42717.01 88888.00 2024-05-02 15:37:54.000 123 21590.56 306.20 42717.03 88888.00 2024-05-02 15:37:55.000 123 21590.61 306.17 42717.00 47963.86 2024-05-02 15:37:56.000 123 21590.65 306.12 42716.94 88888.00 2024-05-02 15:37:57.000 123 21590.67 306.07 42716.90 88888.00 2024-05-02 15:37:58.000 123 21590.74 306.02 42716.89 88888.00 2024-05-02 15:37:59.000 123 21590.83 305.99 42716.89 88888.00 2024-05-02 15:38:00.000 123 21590.91 305.96 42716.91 47964.08 2024-05-02 15:38:01.000 123 21590.99 305.95 42716.93 88888.00 2024-05-02 15:38:02.000 123 21591.06 305.93 42716.93 88888.00 2024-05-02 15:38:03.000 123 21591.08 305.87 42716.93 88888.00 2024-05-02 15:38:04.000 123 21591.09 305.81 42716.91 88888.00 2024-05-02 15:38:05.000 123 21591.09 305.78 42716.88 47964.01 2024-05-02 15:38:06.000 123 21591.11 305.76 42716.89 88888.00 2024-05-02 15:38:07.000 123 21591.12 305.78 42716.90 88888.00 2024-05-02 15:38:08.000 123 21591.12 305.82 42716.92 88888.00 2024-05-02 15:38:09.000 123 21591.10 305.86 42716.95 88888.00 2024-05-02 15:38:10.000 123 21591.09 305.85 42716.95 47963.93 2024-05-02 15:38:11.000 123 21591.12 305.80 42716.89 88888.00 2024-05-02 15:38:12.000 123 21591.18 305.72 42716.83 88888.00 2024-05-02 15:38:13.000 123 21591.22 305.64 42716.81 88888.00 2024-05-02 15:38:14.000 123 21591.26 305.57 42716.82 88888.00 2024-05-02 15:38:15.000 123 21591.28 305.51 42716.81 47964.02 2024-05-02 15:38:16.000 123 21591.31 305.51 42716.79 88888.00 2024-05-02 15:38:17.000 123 21591.39 305.56 42716.78 88888.00 2024-05-02 15:38:18.000 123 21591.47 305.57 42716.79 88888.00 2024-05-02 15:38:19.000 123 21591.48 305.56 42716.78 88888.00 2024-05-02 15:38:20.000 123 21591.51 305.53 42716.77 47964.18 2024-05-02 15:38:21.000 123 21591.52 305.45 42716.74 88888.00 2024-05-02 15:38:22.000 123 21591.52 305.40 42716.76 88888.00 2024-05-02 15:38:23.000 123 21591.53 305.43 42716.80 88888.00 2024-05-02 15:38:24.000 123 21591.50 305.46 42716.78 88888.00 2024-05-02 15:38:25.000 123 21591.38 305.53 42716.73 47964.10 2024-05-02 15:38:26.000 123 21591.28 305.57 42716.73 88888.00 2024-05-02 15:38:27.000 123 21591.24 305.56 42716.74 88888.00 2024-05-02 15:38:28.000 123 21591.20 305.60 42716.75 88888.00 2024-05-02 15:38:29.000 123 21591.10 305.67 42716.77 88888.00 2024-05-02 15:38:30.000 123 21590.99 305.72 42716.81 47963.47 2024-05-02 15:38:31.000 123 21590.92 305.78 42716.86 88888.00 2024-05-02 15:38:32.000 123 21590.88 305.85 42716.90 88888.00 2024-05-02 15:38:33.000 123 21590.85 305.91 42716.93 88888.00 2024-05-02 15:38:34.000 123 21590.81 305.96 42716.94 88888.00 2024-05-02 15:38:35.000 123 21590.76 305.98 42716.94 47963.46 2024-05-02 15:38:36.000 123 21590.75 305.96 42716.95 88888.00 2024-05-02 15:38:37.000 123 21590.71 305.89 42716.98 88888.00 2024-05-02 15:38:38.000 123 21590.64 305.84 42716.98 88888.00 2024-05-02 15:38:39.000 123 21590.60 305.88 42716.96 88888.00 2024-05-02 15:38:40.000 123 21590.61 305.93 42716.94 47964.25 2024-05-02 15:38:41.000 123 21590.60 305.92 42716.93 88888.00 2024-05-02 15:38:42.000 123 21590.56 305.92 42716.98 88888.00 2024-05-02 15:38:43.000 123 21590.55 305.95 42717.06 88888.00 2024-05-02 15:38:44.000 123 21590.55 305.94 42717.12 88888.00 2024-05-02 15:38:45.000 123 21590.55 305.89 42717.16 47963.11 2024-05-02 15:38:46.000 123 21590.58 305.87 42717.17 88888.00 2024-05-02 15:38:47.000 123 21590.61 305.87 42717.18 88888.00 2024-05-02 15:38:48.000 123 21590.60 305.89 42717.20 88888.00 2024-05-02 15:38:49.000 123 21590.55 305.90 42717.21 88888.00 2024-05-02 15:38:50.000 123 21590.50 305.89 42717.21 47963.88 2024-05-02 15:38:51.000 123 21590.45 305.88 42717.21 88888.00 2024-05-02 15:38:52.000 123 21590.42 305.90 42717.19 88888.00 2024-05-02 15:38:53.000 123 21590.43 305.92 42717.17 88888.00 2024-05-02 15:38:54.000 123 21590.50 305.95 42717.19 88888.00 2024-05-02 15:38:55.000 123 21590.55 305.96 42717.20 47964.18 2024-05-02 15:38:56.000 123 21590.53 305.95 42717.17 88888.00 2024-05-02 15:38:57.000 123 21590.54 305.89 42717.15 88888.00 2024-05-02 15:38:58.000 123 21590.58 305.83 42717.15 88888.00 2024-05-02 15:38:59.000 123 21590.59 305.78 42717.14 88888.00 2024-05-02 15:39:00.000 123 21590.62 305.70 42717.18 47964.10 2024-05-02 15:39:01.000 123 21590.72 305.65 42717.24 88888.00 2024-05-02 15:39:02.000 123 21590.78 305.61 42717.23 88888.00 2024-05-02 15:39:03.000 123 21590.81 305.52 42717.16 88888.00 2024-05-02 15:39:04.000 123 21590.88 305.44 42717.14 88888.00 2024-05-02 15:39:05.000 123 21591.02 305.43 42717.16 47963.64 2024-05-02 15:39:06.000 123 21591.15 305.40 42717.18 88888.00 2024-05-02 15:39:07.000 123 21591.23 305.28 42717.19 88888.00 2024-05-02 15:39:08.000 123 21591.28 305.15 42717.15 88888.00 2024-05-02 15:39:09.000 123 21591.35 305.08 42717.09 88888.00 2024-05-02 15:39:10.000 123 21591.42 305.06 42717.06 47964.07 2024-05-02 15:39:11.000 123 21591.48 305.06 42717.05 88888.00 2024-05-02 15:39:12.000 123 21591.52 305.06 42716.98 88888.00 2024-05-02 15:39:13.000 123 21591.54 305.04 42716.90 88888.00 2024-05-02 15:39:14.000 123 21591.56 305.00 42716.88 88888.00 2024-05-02 15:39:15.000 123 21591.60 304.99 42716.93 47963.60 2024-05-02 15:39:16.000 123 21591.69 305.02 42717.01 88888.00 2024-05-02 15:39:17.000 123 21591.76 305.02 42717.07 88888.00 2024-05-02 15:39:18.000 123 21591.79 305.00 42717.06 88888.00 2024-05-02 15:39:19.000 123 21591.80 304.94 42716.95 88888.00 2024-05-02 15:39:20.000 123 21591.79 304.89 42716.84 47963.88 2024-05-02 15:39:21.000 123 21591.79 304.90 42716.84 88888.00 2024-05-02 15:39:22.000 123 21591.81 304.92 42716.88 88888.00 2024-05-02 15:39:23.000 123 21591.84 304.94 42716.88 88888.00 2024-05-02 15:39:24.000 123 21591.85 304.99 42716.89 88888.00 2024-05-02 15:39:25.000 123 21591.83 305.05 42716.91 47964.22 2024-05-02 15:39:26.000 123 21591.81 305.06 42716.91 88888.00 2024-05-02 15:39:27.000 123 21591.82 305.02 42716.93 88888.00 2024-05-02 15:39:28.000 123 21591.86 304.97 42716.94 88888.00 2024-05-02 15:39:29.000 123 21591.92 304.94 42716.94 88888.00 2024-05-02 15:39:30.000 123 21591.98 304.95 42716.91 47964.37 2024-05-02 15:39:31.000 123 21592.03 304.96 42716.89 88888.00 2024-05-02 15:39:32.000 123 21592.06 305.00 42716.88 88888.00 2024-05-02 15:39:33.000 123 21592.10 305.01 42716.89 88888.00 2024-05-02 15:39:34.000 123 21592.18 304.97 42716.92 88888.00 2024-05-02 15:39:35.000 123 21592.28 304.94 42716.93 47963.63 2024-05-02 15:39:36.000 123 21592.34 304.94 42716.89 88888.00 2024-05-02 15:39:37.000 123 21592.36 304.92 42716.82 88888.00 2024-05-02 15:39:38.000 123 21592.40 304.87 42716.79 88888.00 2024-05-02 15:39:39.000 123 21592.49 304.84 42716.79 88888.00 2024-05-02 15:39:40.000 123 21592.56 304.82 42716.77 47964.37 2024-05-02 15:39:41.000 123 21592.58 304.78 42716.73 88888.00 2024-05-02 15:39:42.000 123 21592.63 304.75 42716.74 88888.00 2024-05-02 15:39:43.000 123 21592.69 304.70 42716.79 88888.00 2024-05-02 15:39:44.000 123 21592.72 304.64 42716.77 88888.00 2024-05-02 15:39:45.000 123 21592.71 304.62 42716.69 47964.12 2024-05-02 15:39:46.000 123 21592.76 304.64 42716.66 88888.00 2024-05-02 15:39:47.000 123 21592.87 304.68 42716.69 88888.00 2024-05-02 15:39:48.000 123 21592.96 304.71 42716.76 88888.00 2024-05-02 15:39:49.000 123 21592.95 304.73 42716.79 88888.00 2024-05-02 15:39:50.000 123 21592.89 304.70 42716.75 47963.65 2024-05-02 15:39:51.000 123 21592.88 304.68 42716.70 88888.00 2024-05-02 15:39:52.000 123 21592.90 304.72 42716.70 88888.00 2024-05-02 15:39:53.000 123 21592.90 304.76 42716.73 88888.00 2024-05-02 15:39:54.000 123 21592.92 304.76 42716.75 88888.00 2024-05-02 15:39:55.000 123 21593.00 304.75 42716.75 47964.02 2024-05-02 15:39:56.000 123 21593.04 304.78 42716.74 88888.00 2024-05-02 15:39:57.000 123 21593.01 304.83 42716.75 88888.00 2024-05-02 15:39:58.000 123 21592.96 304.86 42716.77 88888.00 2024-05-02 15:39:59.000 123 21592.95 304.86 42716.77 88888.00 2024-05-02 15:40:00.000 123 21592.97 304.87 42716.77 47964.55 2024-05-02 15:40:01.000 123 21592.97 304.87 42716.75 88888.00 2024-05-02 15:40:02.000 123 21592.97 304.89 42716.72 88888.00 2024-05-02 15:40:03.000 123 21593.02 304.92 42716.71 88888.00 2024-05-02 15:40:04.000 123 21593.06 304.88 42716.69 88888.00 2024-05-02 15:40:05.000 123 21593.05 304.82 42716.65 47964.37 2024-05-02 15:40:06.000 123 21593.05 304.79 42716.62 88888.00 2024-05-02 15:40:07.000 123 21593.08 304.76 42716.60 88888.00 2024-05-02 15:40:08.000 123 21593.12 304.70 42716.60 88888.00 2024-05-02 15:40:09.000 123 21593.12 304.68 42716.65 88888.00 2024-05-02 15:40:10.000 123 21593.08 304.72 42716.71 47963.94 2024-05-02 15:40:11.000 123 21593.06 304.76 42716.73 88888.00 2024-05-02 15:40:12.000 123 21593.07 304.78 42716.69 88888.00 2024-05-02 15:40:13.000 123 21593.04 304.78 42716.66 88888.00 2024-05-02 15:40:14.000 123 21593.00 304.77 42716.66 88888.00 2024-05-02 15:40:15.000 123 21593.01 304.76 42716.67 47964.43 2024-05-02 15:40:16.000 123 21593.04 304.73 42716.70 88888.00 2024-05-02 15:40:17.000 123 21593.08 304.69 42716.71 88888.00 2024-05-02 15:40:18.000 123 21593.15 304.69 42716.71 88888.00 2024-05-02 15:40:19.000 123 21593.21 304.73 42716.70 88888.00 2024-05-02 15:40:20.000 123 21593.24 304.74 42716.66 47964.89 2024-05-02 15:40:21.000 123 21593.24 304.71 42716.60 88888.00 2024-05-02 15:40:22.000 123 21593.24 304.68 42716.56 88888.00 2024-05-02 15:40:23.000 123 21593.31 304.65 42716.56 88888.00 2024-05-02 15:40:24.000 123 21593.40 304.61 42716.56 88888.00 2024-05-02 15:40:25.000 123 21593.46 304.58 42716.57 47964.92 2024-05-02 15:40:26.000 123 21593.48 304.57 42716.60 88888.00 2024-05-02 15:40:27.000 123 21593.49 304.57 42716.65 88888.00 2024-05-02 15:40:28.000 123 21593.55 304.58 42716.69 88888.00 2024-05-02 15:40:29.000 123 21593.62 304.56 42716.71 88888.00 2024-05-02 15:40:30.000 123 21593.67 304.53 42716.69 47964.00 2024-05-02 15:40:31.000 123 21593.75 304.53 42716.64 88888.00 2024-05-02 15:40:32.000 123 21593.86 304.51 42716.55 88888.00 2024-05-02 15:40:33.000 123 21593.93 304.50 42716.50 88888.00 2024-05-02 15:40:34.000 123 21593.95 304.51 42716.50 88888.00 2024-05-02 15:40:35.000 123 21593.96 304.48 42716.53 47964.08 2024-05-02 15:40:36.000 123 21593.97 304.45 42716.55 88888.00 2024-05-02 15:40:37.000 123 21593.94 304.47 42716.53 88888.00 2024-05-02 15:40:38.000 123 21593.91 304.51 42716.52 88888.00 2024-05-02 15:40:39.000 123 21593.90 304.54 42716.55 88888.00 2024-05-02 15:40:40.000 123 21593.90 304.53 42716.55 47964.69 2024-05-02 15:40:41.000 123 21593.90 304.50 42716.54 88888.00 2024-05-02 15:40:42.000 123 21593.95 304.52 42716.54 88888.00 2024-05-02 15:40:43.000 123 21594.00 304.56 42716.52 88888.00 2024-05-02 15:40:44.000 123 21594.03 304.52 42716.48 88888.00 2024-05-02 15:40:45.000 123 21594.07 304.46 42716.46 47964.35 2024-05-02 15:40:46.000 123 21594.15 304.43 42716.44 88888.00 2024-05-02 15:40:47.000 123 21594.26 304.46 42716.41 88888.00 2024-05-02 15:40:48.000 123 21594.39 304.51 42716.39 88888.00 2024-05-02 15:40:49.000 123 21594.50 304.51 42716.37 88888.00 2024-05-02 15:40:50.000 123 21594.60 304.46 42716.38 47964.98 2024-05-02 15:40:51.000 123 21594.69 304.42 42716.41 88888.00 2024-05-02 15:40:52.000 123 21594.76 304.39 42716.47 88888.00 2024-05-02 15:40:53.000 123 21594.83 304.34 42716.50 88888.00 2024-05-02 15:40:54.000 123 21594.92 304.30 42716.50 88888.00 2024-05-02 15:40:55.000 123 21594.94 304.24 42716.46 47964.36 2024-05-02 15:40:56.000 123 21594.93 304.16 42716.39 88888.00 2024-05-02 15:40:57.000 123 21594.95 304.09 42716.35 88888.00 2024-05-02 15:40:58.000 123 21595.00 304.04 42716.31 88888.00 2024-05-02 15:40:59.000 123 21595.09 303.96 42716.27 88888.00 2024-05-02 15:41:00.000 123 21595.20 303.89 42716.24 47965.09 2024-05-02 15:41:01.000 123 21595.31 303.86 42716.23 88888.00 2024-05-02 15:41:02.000 123 21595.39 303.85 42716.22 88888.00 2024-05-02 15:41:03.000 123 21595.42 303.81 42716.18 88888.00 2024-05-02 15:41:04.000 123 21595.43 303.78 42716.13 88888.00 2024-05-02 15:41:05.000 123 21595.44 303.76 42716.09 47965.39 2024-05-02 15:41:06.000 123 21595.49 303.77 42716.04 88888.00 2024-05-02 15:41:07.000 123 21595.51 303.81 42716.00 88888.00 2024-05-02 15:41:08.000 123 21595.52 303.82 42715.98 88888.00 2024-05-02 15:41:09.000 123 21595.60 303.78 42715.94 88888.00 2024-05-02 15:41:10.000 123 21595.71 303.72 42715.89 47964.40 2024-05-02 15:41:11.000 123 21595.75 303.66 42715.89 88888.00 2024-05-02 15:41:12.000 123 21595.74 303.63 42715.94 88888.00 2024-05-02 15:41:13.000 123 21595.81 303.64 42715.95 88888.00 2024-05-02 15:41:14.000 123 21595.97 303.68 42715.90 88888.00 2024-05-02 15:41:15.000 123 21596.13 303.69 42715.86 47964.28 2024-05-02 15:41:16.000 123 21596.26 303.68 42715.83 88888.00 2024-05-02 15:41:17.000 123 21596.31 303.70 42715.81 88888.00 2024-05-02 15:41:18.000 123 21596.28 303.73 42715.81 88888.00 2024-05-02 15:41:19.000 123 21596.22 303.75 42715.84 88888.00 2024-05-02 15:41:20.000 123 21596.16 303.77 42715.88 47965.13 2024-05-02 15:41:21.000 123 21596.15 303.80 42715.89 88888.00 2024-05-02 15:41:22.000 123 21596.24 303.77 42715.86 88888.00 2024-05-02 15:41:23.000 123 21596.40 303.70 42715.81 88888.00 2024-05-02 15:41:24.000 123 21596.60 303.61 42715.77 88888.00 2024-05-02 15:41:25.000 123 21596.75 303.51 42715.74 47965.60 2024-05-02 15:41:26.000 123 21596.82 303.43 42715.72 88888.00 2024-05-02 15:41:27.000 123 21596.81 303.43 42715.72 88888.00 2024-05-02 15:41:28.000 123 21596.75 303.47 42715.72 88888.00 2024-05-02 15:41:29.000 123 21596.73 303.49 42715.69 88888.00 2024-05-02 15:41:30.000 123 21596.73 303.47 42715.67 47965.58 2024-05-02 15:41:31.000 123 21596.66 303.46 42715.67 88888.00 2024-05-02 15:41:32.000 123 21596.57 303.47 42715.70 88888.00 2024-05-02 15:41:33.000 123 21596.53 303.50 42715.74 88888.00 2024-05-02 15:41:34.000 123 21596.52 303.55 42715.74 88888.00 2024-05-02 15:41:35.000 123 21596.52 303.58 42715.70 47965.03 2024-05-02 15:41:36.000 123 21596.57 303.55 42715.68 88888.00 2024-05-02 15:41:37.000 123 21596.65 303.46 42715.69 88888.00 2024-05-02 15:41:38.000 123 21596.72 303.36 42715.68 88888.00 2024-05-02 15:41:39.000 123 21596.76 303.27 42715.63 88888.00 2024-05-02 15:41:40.000 123 21596.79 303.22 42715.59 47964.40 2024-05-02 15:41:41.000 123 21596.76 303.17 42715.59 88888.00 2024-05-02 15:41:42.000 123 21596.66 303.07 42715.62 88888.00 2024-05-02 15:41:43.000 123 21596.51 302.93 42715.61 88888.00 2024-05-02 15:41:44.000 123 21596.41 302.84 42715.54 88888.00 2024-05-02 15:41:45.000 123 21596.40 302.82 42715.49 47964.76 2024-05-02 15:41:46.000 123 21596.46 302.78 42715.44 88888.00 2024-05-02 15:41:47.000 123 21596.48 302.66 42715.40 88888.00 2024-05-02 15:41:48.000 123 21596.42 302.54 42715.37 88888.00 2024-05-02 15:41:49.000 123 21596.30 302.49 42715.35 88888.00 2024-05-02 15:41:50.000 123 21596.19 302.50 42715.37 47964.87 2024-05-02 15:41:51.000 123 21596.06 302.53 42715.42 88888.00 2024-05-02 15:41:52.000 123 21595.88 302.59 42715.46 88888.00 2024-05-02 15:41:53.000 123 21595.71 302.62 42715.48 88888.00 2024-05-02 15:41:54.000 123 21595.56 302.63 42715.49 88888.00 2024-05-02 15:41:55.000 123 21595.42 302.65 42715.47 47963.92 2024-05-02 15:41:56.000 123 21595.30 302.68 42715.47 88888.00 2024-05-02 15:41:57.000 123 21595.21 302.66 42715.54 88888.00 2024-05-02 15:41:58.000 123 21595.20 302.58 42715.56 88888.00 2024-05-02 15:41:59.000 123 21595.29 302.51 42715.51 88888.00 2024-05-02 15:42:00.000 123 21595.41 302.47 42715.49 47964.18 2024-05-02 15:42:01.000 123 21595.47 302.43 42715.48 88888.00 2024-05-02 15:42:02.000 123 21595.48 302.39 42715.46 88888.00 2024-05-02 15:42:03.000 123 21595.52 302.36 42715.48 88888.00 2024-05-02 15:42:04.000 123 21595.59 302.33 42715.54 88888.00 2024-05-02 15:42:05.000 123 21595.66 302.30 42715.57 47964.58 2024-05-02 15:42:06.000 123 21595.75 302.27 42715.57 88888.00 2024-05-02 15:42:07.000 123 21595.88 302.21 42715.56 88888.00 2024-05-02 15:42:08.000 123 21596.03 302.12 42715.53 88888.00 2024-05-02 15:42:09.000 123 21596.19 302.04 42715.48 88888.00 2024-05-02 15:42:10.000 123 21596.33 301.98 42715.43 47964.30 2024-05-02 15:42:11.000 123 21596.45 301.94 42715.40 88888.00 2024-05-02 15:42:12.000 123 21596.56 301.92 42715.40 88888.00 2024-05-02 15:42:13.000 123 21596.63 301.89 42715.40 88888.00 2024-05-02 15:42:14.000 123 21596.66 301.87 42715.40 88888.00 2024-05-02 15:42:15.000 123 21596.72 301.88 42715.40 47964.41 2024-05-02 15:42:16.000 123 21596.74 301.92 42715.41 88888.00 2024-05-02 15:42:17.000 123 21596.67 301.98 42715.46 88888.00 2024-05-02 15:42:18.000 123 21596.56 302.04 42715.52 88888.00 2024-05-02 15:42:19.000 123 21596.45 302.06 42715.52 88888.00 2024-05-02 15:42:20.000 123 21596.34 302.07 42715.52 47964.99 2024-05-02 15:42:21.000 123 21596.24 302.05 42715.54 88888.00 2024-05-02 15:42:22.000 123 21596.19 302.01 42715.56 88888.00 2024-05-02 15:42:23.000 123 21596.22 301.96 42715.57 88888.00 2024-05-02 15:42:24.000 123 21596.31 301.90 42715.56 88888.00 2024-05-02 15:42:25.000 123 21596.37 301.85 42715.51 47964.85 2024-05-02 15:42:26.000 123 21596.38 301.81 42715.47 88888.00 2024-05-02 15:42:27.000 123 21596.40 301.78 42715.45 88888.00 2024-05-02 15:42:28.000 123 21596.43 301.77 42715.40 88888.00 2024-05-02 15:42:29.000 123 21596.48 301.74 42715.34 88888.00 2024-05-02 15:42:30.000 123 21596.53 301.68 42715.33 47964.70 2024-05-02 15:42:31.000 123 21596.57 301.61 42715.34 88888.00 2024-05-02 15:42:32.000 123 21596.65 301.54 42715.38 88888.00 2024-05-02 15:42:33.000 123 21596.75 301.46 42715.39 88888.00 2024-05-02 15:42:34.000 123 21596.82 301.41 42715.37 88888.00 2024-05-02 15:42:35.000 123 21596.85 301.36 42715.31 47964.62 2024-05-02 15:42:36.000 123 21596.91 301.28 42715.21 88888.00 2024-05-02 15:42:37.000 123 21596.98 301.20 42715.14 88888.00 2024-05-02 15:42:38.000 123 21597.02 301.15 42715.12 88888.00 2024-05-02 15:42:39.000 123 21597.04 301.09 42715.13 88888.00 2024-05-02 15:42:40.000 123 21597.05 301.00 42715.12 47964.87 2024-05-02 15:42:41.000 123 21597.04 300.93 42715.12 88888.00 2024-05-02 15:42:42.000 123 21597.04 300.88 42715.12 88888.00 2024-05-02 15:42:43.000 123 21597.05 300.83 42715.10 88888.00 2024-05-02 15:42:44.000 123 21597.06 300.79 42715.09 88888.00 2024-05-02 15:42:45.000 123 21597.05 300.74 42715.11 99999.00 2024-05-02 15:42:46.000 123 21596.93 300.72 42715.06 99999.00 2024-05-02 15:42:47.000 123 21596.75 300.71 42715.00 99999.00 2024-05-02 15:42:48.000 123 21596.61 300.71 42715.03 99999.00 2024-05-02 15:42:49.000 123 21596.54 300.74 42715.09 99999.00 2024-05-02 15:42:50.000 123 21596.49 300.74 42715.11 47964.79 2024-05-02 15:42:51.000 123 21596.41 300.69 42715.10 88888.00 2024-05-02 15:42:52.000 123 21596.31 300.63 42715.09 88888.00 2024-05-02 15:42:53.000 123 21596.22 300.54 42715.10 88888.00 2024-05-02 15:42:54.000 123 21596.19 300.48 42715.11 88888.00 2024-05-02 15:42:55.000 123 21596.14 300.46 42715.04 47964.73 2024-05-02 15:42:56.000 123 21596.02 300.45 42714.93 88888.00 2024-05-02 15:42:57.000 123 21595.91 300.42 42714.91 88888.00 2024-05-02 15:42:58.000 123 21595.82 300.37 42714.97 88888.00 2024-05-02 15:42:59.000 123 21595.72 300.30 42715.02 88888.00 2024-05-02 15:43:00.000 123 21595.60 300.23 42715.03 47964.20 2024-05-02 15:43:01.000 123 21595.55 300.15 42715.01 88888.00 2024-05-02 15:43:02.000 123 21595.56 300.09 42715.00 88888.00 2024-05-02 15:43:03.000 123 21595.54 300.07 42715.00 88888.00 2024-05-02 15:43:04.000 123 21595.49 300.07 42715.01 88888.00 2024-05-02 15:43:05.000 123 21595.52 300.00 42715.04 47964.32 2024-05-02 15:43:06.000 123 21595.63 299.89 42715.08 88888.00 2024-05-02 15:43:07.000 123 21595.69 299.86 42715.11 88888.00 2024-05-02 15:43:08.000 123 21595.66 299.87 42715.13 88888.00 2024-05-02 15:43:09.000 123 21595.54 299.86 42715.14 88888.00 2024-05-02 15:43:10.000 123 21595.45 299.83 42715.15 47964.20 2024-05-02 15:43:11.000 123 21595.42 299.81 42715.18 88888.00 2024-05-02 15:43:12.000 123 21595.41 299.80 42715.21 88888.00 2024-05-02 15:43:13.000 123 21595.42 299.80 42715.24 88888.00 2024-05-02 15:43:14.000 123 21595.50 299.76 42715.27 88888.00 2024-05-02 15:43:15.000 123 21595.62 299.75 42715.30 47964.61 2024-05-02 15:43:16.000 123 21595.67 299.78 42715.30 88888.00 2024-05-02 15:43:17.000 123 21595.70 299.80 42715.29 88888.00 2024-05-02 15:43:18.000 123 21595.78 299.78 42715.31 88888.00 2024-05-02 15:43:19.000 123 21595.87 299.76 42715.34 88888.00 2024-05-02 15:43:20.000 123 21595.93 299.71 42715.37 47964.15 2024-05-02 15:43:21.000 123 21595.98 299.67 42715.37 88888.00 2024-05-02 15:43:22.000 123 21596.05 299.65 42715.38 88888.00 2024-05-02 15:43:23.000 123 21596.13 299.64 42715.40 88888.00 2024-05-02 15:43:24.000 123 21596.17 299.61 42715.42 88888.00 2024-05-02 15:43:25.000 123 21596.18 299.56 42715.40 47964.74 2024-05-02 15:43:26.000 123 21596.25 299.56 42715.37 88888.00 2024-05-02 15:43:27.000 123 21596.40 299.60 42715.37 88888.00 2024-05-02 15:43:28.000 123 21596.48 299.59 42715.40 88888.00 2024-05-02 15:43:29.000 123 21596.45 299.56 42715.43 88888.00 2024-05-02 15:43:30.000 123 21596.41 299.56 42715.44 47964.05 2024-05-02 15:43:31.000 123 21596.44 299.56 42715.43 88888.00 2024-05-02 15:43:32.000 123 21596.52 299.56 42715.44 88888.00 2024-05-02 15:43:33.000 123 21596.58 299.55 42715.45 88888.00 2024-05-02 15:43:34.000 123 21596.63 299.49 42715.46 88888.00 2024-05-02 15:43:35.000 123 21596.67 299.41 42715.50 47965.08 2024-05-02 15:43:36.000 123 21596.69 299.36 42715.50 88888.00 2024-05-02 15:43:37.000 123 21596.75 299.30 42715.44 88888.00 2024-05-02 15:43:38.000 123 21596.79 299.24 42715.34 88888.00 2024-05-02 15:43:39.000 123 21596.80 299.23 42715.28 88888.00 2024-05-02 15:43:40.000 123 21596.79 299.27 42715.30 47964.84 2024-05-02 15:43:41.000 123 21596.81 299.27 42715.33 88888.00 2024-05-02 15:43:42.000 123 21596.87 299.18 42715.33 88888.00 2024-05-02 15:43:43.000 123 21596.99 299.05 42715.32 88888.00 2024-05-02 15:43:44.000 123 21597.10 298.93 42715.28 88888.00 2024-05-02 15:43:45.000 123 21597.17 298.87 42715.20 47965.07 2024-05-02 15:43:46.000 123 21597.22 298.82 42715.13 88888.00 2024-05-02 15:43:47.000 123 21597.25 298.75 42715.11 88888.00 2024-05-02 15:43:48.000 123 21597.22 298.65 42715.11 88888.00 2024-05-02 15:43:49.000 123 21597.22 298.57 42715.10 88888.00 2024-05-02 15:43:50.000 123 21597.32 298.56 42715.07 47965.09 2024-05-02 15:43:51.000 123 21597.47 298.56 42715.04 88888.00 2024-05-02 15:43:52.000 123 21597.61 298.52 42715.01 88888.00 2024-05-02 15:43:53.000 123 21597.72 298.46 42714.98 88888.00 2024-05-02 15:43:54.000 123 21597.82 298.41 42714.98 88888.00 2024-05-02 15:43:55.000 123 21597.93 298.40 42715.00 47964.51 2024-05-02 15:43:56.000 123 21598.03 298.41 42715.00 88888.00 2024-05-02 15:43:57.000 123 21598.01 298.37 42714.95 88888.00 2024-05-02 15:43:58.000 123 21597.85 298.31 42714.92 88888.00 2024-05-02 15:43:59.000 123 21597.67 298.25 42714.95 88888.00 2024-05-02 15:44:00.000 123 21597.59 298.24 42714.98 47964.39 2024-05-02 15:44:01.000 123 21597.57 298.26 42714.98 88888.00 2024-05-02 15:44:02.000 123 21597.51 298.26 42714.96 88888.00 2024-05-02 15:44:03.000 123 21597.45 298.23 42714.94 88888.00 2024-05-02 15:44:04.000 123 21597.41 298.20 42714.92 88888.00 2024-05-02 15:44:05.000 123 21597.41 298.17 42714.91 47964.33 2024-05-02 15:44:06.000 123 21597.50 298.15 42714.89 88888.00 2024-05-02 15:44:07.000 123 21597.58 298.12 42714.85 88888.00 2024-05-02 15:44:08.000 123 21597.56 298.04 42714.81 88888.00 2024-05-02 15:44:09.000 123 21597.54 297.94 42714.80 88888.00 2024-05-02 15:44:10.000 123 21597.52 297.91 42714.82 47964.34 2024-05-02 15:44:11.000 123 21597.48 297.89 42714.84 88888.00 2024-05-02 15:44:12.000 123 21597.40 297.82 42714.84 88888.00 2024-05-02 15:44:13.000 123 21597.32 297.74 42714.84 88888.00 2024-05-02 15:44:14.000 123 21597.24 297.67 42714.82 88888.00 2024-05-02 15:44:15.000 123 21597.19 297.63 42714.79 47964.87 2024-05-02 15:44:16.000 123 21597.18 297.62 42714.76 88888.00 2024-05-02 15:44:17.000 123 21597.15 297.64 42714.80 88888.00 2024-05-02 15:44:18.000 123 21597.09 297.64 42714.89 88888.00 2024-05-02 15:44:19.000 123 21597.03 297.65 42714.94 88888.00 2024-05-02 15:44:20.000 123 21596.99 297.67 42714.93 47964.02 2024-05-02 15:44:21.000 123 21596.90 297.67 42714.91 88888.00 2024-05-02 15:44:22.000 123 21596.80 297.64 42714.92 88888.00 2024-05-02 15:44:23.000 123 21596.73 297.61 42714.93 88888.00 2024-05-02 15:44:24.000 123 21596.72 297.61 42714.92 88888.00 2024-05-02 15:44:25.000 123 21596.74 297.66 42714.93 47964.21 2024-05-02 15:44:26.000 123 21596.74 297.69 42714.97 88888.00 2024-05-02 15:44:27.000 123 21596.72 297.65 42715.00 88888.00 2024-05-02 15:44:28.000 123 21596.74 297.57 42714.98 88888.00 2024-05-02 15:44:29.000 123 21596.75 297.52 42714.95 88888.00 2024-05-02 15:44:30.000 123 21596.72 297.52 42714.93 47964.51 2024-05-02 15:44:31.000 123 21596.70 297.53 42714.94 88888.00 2024-05-02 15:44:32.000 123 21596.76 297.52 42714.96 88888.00 2024-05-02 15:44:33.000 123 21596.88 297.50 42715.00 88888.00 2024-05-02 15:44:34.000 123 21596.93 297.49 42715.02 88888.00 2024-05-02 15:44:35.000 123 21596.98 297.48 42715.02 47964.24 2024-05-02 15:44:36.000 123 21597.08 297.48 42715.04 88888.00 2024-05-02 15:44:37.000 123 21597.15 297.45 42715.09 88888.00 2024-05-02 15:44:38.000 123 21597.17 297.38 42715.14 88888.00 2024-05-02 15:44:39.000 123 21597.18 297.34 42715.18 88888.00 2024-05-02 15:44:40.000 123 21597.17 297.38 42715.21 47965.00 2024-05-02 15:44:41.000 123 21597.08 297.40 42715.22 88888.00 2024-05-02 15:44:42.000 123 21596.98 297.37 42715.23 88888.00 2024-05-02 15:44:43.000 123 21596.93 297.32 42715.27 88888.00 2024-05-02 15:44:44.000 123 21596.93 297.29 42715.28 88888.00 2024-05-02 15:44:45.000 123 21596.96 297.24 42715.24 47964.46 2024-05-02 15:44:46.000 123 21596.98 297.18 42715.19 88888.00 2024-05-02 15:44:47.000 123 21596.97 297.14 42715.18 88888.00 2024-05-02 15:44:48.000 123 21596.91 297.15 42715.19 88888.00 2024-05-02 15:44:49.000 123 21596.86 297.16 42715.20 88888.00 2024-05-02 15:44:50.000 123 21596.85 297.12 42715.21 47964.21 2024-05-02 15:44:51.000 123 21596.85 297.05 42715.23 88888.00 2024-05-02 15:44:52.000 123 21596.82 296.99 42715.27 88888.00 2024-05-02 15:44:53.000 123 21596.76 296.99 42715.31 88888.00 2024-05-02 15:44:54.000 123 21596.69 297.01 42715.34 88888.00 2024-05-02 15:44:55.000 123 21596.59 297.07 42715.35 47964.27 2024-05-02 15:44:56.000 123 21596.53 297.12 42715.34 88888.00 2024-05-02 15:44:57.000 123 21596.58 297.12 42715.35 88888.00 2024-05-02 15:44:58.000 123 21596.69 297.07 42715.35 88888.00 2024-05-02 15:44:59.000 123 21596.74 296.99 42715.34 88888.00 2024-05-02 15:45:00.000 123 21596.73 296.94 42715.34 47964.66 2024-05-02 15:45:01.000 123 21596.74 296.93 42715.38 88888.00 2024-05-02 15:45:02.000 123 21596.82 296.90 42715.40 88888.00 2024-05-02 15:45:03.000 123 21596.88 296.81 42715.40 88888.00 2024-05-02 15:45:04.000 123 21596.90 296.72 42715.39 88888.00 2024-05-02 15:45:05.000 123 21596.92 296.63 42715.40 47964.89 2024-05-02 15:45:06.000 123 21596.99 296.55 42715.43 88888.00 2024-05-02 15:45:07.000 123 21597.05 296.49 42715.46 88888.00 2024-05-02 15:45:08.000 123 21597.05 296.48 42715.51 88888.00 2024-05-02 15:45:09.000 123 21597.05 296.46 42715.53 88888.00 2024-05-02 15:45:10.000 123 21597.10 296.42 42715.51 47964.48 2024-05-02 15:45:11.000 123 21597.19 296.35 42715.46 88888.00 2024-05-02 15:45:12.000 123 21597.22 296.25 42715.41 88888.00 2024-05-02 15:45:13.000 123 21597.14 296.17 42715.40 88888.00 2024-05-02 15:45:14.000 123 21597.10 296.07 42715.40 88888.00 2024-05-02 15:45:15.000 123 21597.17 296.03 42715.43 47964.82 2024-05-02 15:45:16.000 123 21597.26 296.06 42715.46 88888.00 2024-05-02 15:45:17.000 123 21597.29 296.10 42715.44 88888.00 2024-05-02 15:45:18.000 123 21597.29 296.11 42715.43 88888.00 2024-05-02 15:45:19.000 123 21597.28 296.10 42715.43 88888.00 2024-05-02 15:45:20.000 123 21597.23 296.06 42715.43 47965.39 2024-05-02 15:45:21.000 123 21597.16 296.02 42715.45 88888.00 2024-05-02 15:45:22.000 123 21597.11 296.00 42715.47 88888.00 2024-05-02 15:45:23.000 123 21597.09 296.01 42715.50 88888.00 2024-05-02 15:45:24.000 123 21597.03 296.00 42715.52 88888.00 2024-05-02 15:45:25.000 123 21596.99 295.94 42715.56 47964.90 2024-05-02 15:45:26.000 123 21597.03 295.88 42715.59 88888.00 2024-05-02 15:45:27.000 123 21597.08 295.85 42715.61 88888.00 2024-05-02 15:45:28.000 123 21597.07 295.80 42715.61 88888.00 2024-05-02 15:45:29.000 123 21597.08 295.72 42715.57 88888.00 2024-05-02 15:45:30.000 123 21597.13 295.68 42715.53 47965.27 2024-05-02 15:45:31.000 123 21597.18 295.69 42715.55 88888.00 2024-05-02 15:45:32.000 123 21597.18 295.72 42715.59 88888.00 2024-05-02 15:45:33.000 123 21597.08 295.77 42715.61 88888.00 2024-05-02 15:45:34.000 123 21596.99 295.78 42715.62 88888.00 2024-05-02 15:45:35.000 123 21597.01 295.78 42715.62 47964.62 2024-05-02 15:45:36.000 123 21597.08 295.78 42715.63 88888.00 2024-05-02 15:45:37.000 123 21597.09 295.74 42715.62 88888.00 2024-05-02 15:45:38.000 123 21597.06 295.68 42715.62 88888.00 2024-05-02 15:45:39.000 123 21597.03 295.68 42715.66 88888.00 2024-05-02 15:45:40.000 123 21597.05 295.71 42715.71 47965.50 2024-05-02 15:45:41.000 123 21597.10 295.71 42715.77 88888.00 2024-05-02 15:45:42.000 123 21597.17 295.69 42715.79 88888.00 2024-05-02 15:45:43.000 123 21597.25 295.67 42715.75 88888.00 2024-05-02 15:45:44.000 123 21597.31 295.64 42715.75 88888.00 2024-05-02 15:45:45.000 123 21597.31 295.60 42715.81 47965.40 2024-05-02 15:45:46.000 123 21597.30 295.56 42715.86 88888.00 2024-05-02 15:45:47.000 123 21597.30 295.57 42715.88 88888.00 2024-05-02 15:45:48.000 123 21597.30 295.62 42715.89 88888.00 2024-05-02 15:45:49.000 123 21597.30 295.67 42715.93 88888.00 2024-05-02 15:45:50.000 123 21597.31 295.66 42715.98 47965.20 2024-05-02 15:45:51.000 123 21597.36 295.64 42716.03 88888.00 2024-05-02 15:45:52.000 123 21597.40 295.64 42716.04 88888.00 2024-05-02 15:45:53.000 123 21597.40 295.65 42716.00 88888.00 2024-05-02 15:45:54.000 123 21597.41 295.63 42715.94 88888.00 2024-05-02 15:45:55.000 123 21597.47 295.59 42715.92 47965.42 2024-05-02 15:45:56.000 123 21597.54 295.58 42715.96 88888.00 2024-05-02 15:45:57.000 123 21597.55 295.58 42715.99 88888.00 2024-05-02 15:45:58.000 123 21597.48 295.58 42716.02 88888.00 2024-05-02 15:45:59.000 123 21597.44 295.58 42716.10 88888.00 2024-05-02 15:46:00.000 123 21597.49 295.56 42716.16 47965.95 2024-05-02 15:46:01.000 123 21597.53 295.52 42716.14 88888.00 2024-05-02 15:46:02.000 123 21597.55 295.46 42716.09 88888.00 2024-05-02 15:46:03.000 123 21597.62 295.40 42716.07 88888.00 2024-05-02 15:46:04.000 123 21597.74 295.35 42716.08 88888.00 2024-05-02 15:46:05.000 123 21597.83 295.31 42716.11 47965.98 2024-05-02 15:46:06.000 123 21597.89 295.32 42716.16 88888.00 2024-05-02 15:46:07.000 123 21597.96 295.37 42716.18 88888.00 2024-05-02 15:46:08.000 123 21598.02 295.40 42716.16 88888.00 2024-05-02 15:46:09.000 123 21598.08 295.39 42716.14 88888.00 2024-05-02 15:46:10.000 123 21598.08 295.36 42716.14 47965.46 2024-05-02 15:46:11.000 123 21598.03 295.36 42716.13 88888.00 2024-05-02 15:46:12.000 123 21597.95 295.41 42716.10 88888.00 2024-05-02 15:46:13.000 123 21597.88 295.46 42716.11 88888.00 2024-05-02 15:46:14.000 123 21597.84 295.51 42716.18 88888.00 2024-05-02 15:46:15.000 123 21597.78 295.58 42716.25 47965.59 2024-05-02 15:46:16.000 123 21597.68 295.61 42716.27 88888.00 2024-05-02 15:46:17.000 123 21597.58 295.61 42716.28 88888.00 2024-05-02 15:46:18.000 123 21597.56 295.62 42716.31 88888.00 2024-05-02 15:46:19.000 123 21597.57 295.66 42716.34 88888.00 2024-05-02 15:46:20.000 123 21597.57 295.74 42716.38 47965.54 2024-05-02 15:46:21.000 123 21597.55 295.81 42716.41 88888.00 2024-05-02 15:46:22.000 123 21597.52 295.87 42716.47 88888.00 2024-05-02 15:46:23.000 123 21597.51 295.94 42716.54 88888.00 2024-05-02 15:46:24.000 123 21597.49 296.01 42716.60 88888.00 2024-05-02 15:46:25.000 123 21597.44 296.06 42716.64 47966.27 2024-05-02 15:46:26.000 123 21597.39 296.05 42716.67 88888.00 2024-05-02 15:46:27.000 123 21597.35 296.01 42716.70 88888.00 2024-05-02 15:46:28.000 123 21597.35 295.99 42716.77 88888.00 2024-05-02 15:46:29.000 123 21597.38 296.00 42716.84 88888.00 2024-05-02 15:46:30.000 123 21597.42 296.02 42716.90 47966.60 2024-05-02 15:46:31.000 123 21597.44 296.07 42716.97 88888.00 2024-05-02 15:46:32.000 123 21597.49 296.13 42717.01 88888.00 2024-05-02 15:46:33.000 123 21597.58 296.12 42717.02 88888.00 2024-05-02 15:46:34.000 123 21597.65 296.04 42717.01 88888.00 2024-05-02 15:46:35.000 123 21597.62 295.97 42717.00 47966.74 2024-05-02 15:46:36.000 123 21597.59 295.95 42716.98 88888.00 2024-05-02 15:46:37.000 123 21597.67 295.94 42716.96 88888.00 2024-05-02 15:46:38.000 123 21597.81 295.94 42716.99 88888.00 2024-05-02 15:46:39.000 123 21597.84 295.97 42717.04 88888.00 2024-05-02 15:46:40.000 123 21597.81 296.03 42717.10 47966.85 2024-05-02 15:46:41.000 123 21597.85 296.07 42717.14 88888.00 2024-05-02 15:46:42.000 123 21597.95 296.08 42717.14 88888.00 2024-05-02 15:46:43.000 123 21598.02 296.05 42717.09 88888.00 2024-05-02 15:46:44.000 123 21598.05 296.00 42717.04 88888.00 2024-05-02 15:46:45.000 123 21598.16 296.00 42717.06 47966.65 2024-05-02 15:46:46.000 123 21598.36 296.02 42717.11 88888.00 2024-05-02 15:46:47.000 123 21598.50 296.01 42717.14 88888.00 2024-05-02 15:46:48.000 123 21598.53 296.01 42717.14 88888.00 2024-05-02 15:46:49.000 123 21598.56 296.06 42717.14 88888.00 2024-05-02 15:46:50.000 123 21598.66 296.09 42717.16 47967.64 2024-05-02 15:46:51.000 123 21598.77 296.09 42717.19 88888.00 2024-05-02 15:46:52.000 123 21598.82 296.11 42717.22 88888.00 2024-05-02 15:46:53.000 123 21598.87 296.14 42717.26 88888.00 2024-05-02 15:46:54.000 123 21598.95 296.18 42717.27 88888.00 2024-05-02 15:46:55.000 123 21599.06 296.20 42717.29 47967.49 2024-05-02 15:46:56.000 123 21599.15 296.21 42717.32 88888.00 2024-05-02 15:46:57.000 123 21599.21 296.19 42717.34 88888.00 2024-05-02 15:46:58.000 123 21599.25 296.17 42717.34 88888.00 2024-05-02 15:46:59.000 123 21599.28 296.15 42717.32 88888.00 2024-05-02 15:47:00.000 123 21599.33 296.15 42717.31 47967.19 2024-05-02 15:47:01.000 123 21599.40 296.14 42717.27 88888.00 2024-05-02 15:47:02.000 123 21599.45 296.08 42717.23 88888.00 2024-05-02 15:47:03.000 123 21599.48 296.01 42717.19 88888.00 2024-05-02 15:47:04.000 123 21599.53 295.99 42717.19 88888.00 2024-05-02 15:47:05.000 123 21599.62 296.03 42717.21 47967.45 2024-05-02 15:47:06.000 123 21599.73 296.01 42717.21 88888.00 2024-05-02 15:47:07.000 123 21599.81 295.95 42717.20 88888.00 2024-05-02 15:47:08.000 123 21599.88 295.92 42717.22 88888.00 2024-05-02 15:47:09.000 123 21599.95 295.90 42717.22 88888.00 2024-05-02 15:47:10.000 123 21600.03 295.88 42717.20 99999.00 2024-05-02 15:47:11.000 123 21600.08 295.88 42717.16 99999.00 2024-05-02 15:47:12.000 123 21600.10 295.86 42717.11 99999.00 2024-05-02 15:47:13.000 123 21600.13 295.81 42717.06 99999.00 2024-05-02 15:47:14.000 123 21600.17 295.76 42717.04 99999.00 2024-05-02 15:47:15.000 123 21600.22 295.73 42717.07 47967.42 2024-05-02 15:47:16.000 123 21600.22 295.72 42717.11 88888.00 2024-05-02 15:47:17.000 123 21600.22 295.73 42717.12 88888.00 2024-05-02 15:47:18.000 123 21600.23 295.78 42717.13 88888.00 2024-05-02 15:47:19.000 123 21600.27 295.81 42717.14 88888.00 2024-05-02 15:47:20.000 123 21600.29 295.80 42717.14 47968.12 2024-05-02 15:47:21.000 123 21600.31 295.82 42717.14 88888.00 2024-05-02 15:47:22.000 123 21600.34 295.87 42717.18 88888.00 2024-05-02 15:47:23.000 123 21600.39 295.88 42717.22 88888.00 2024-05-02 15:47:24.000 123 21600.40 295.86 42717.26 88888.00 2024-05-02 15:47:25.000 123 21600.34 295.84 42717.23 47967.63 2024-05-02 15:47:26.000 123 21600.30 295.81 42717.20 88888.00 2024-05-02 15:47:27.000 123 21600.33 295.79 42717.20 88888.00 2024-05-02 15:47:28.000 123 21600.38 295.81 42717.22 88888.00 2024-05-02 15:47:29.000 123 21600.41 295.82 42717.24 88888.00 2024-05-02 15:47:30.000 123 21600.43 295.80 42717.27 47968.22 2024-05-02 15:47:31.000 123 21600.43 295.76 42717.32 88888.00 2024-05-02 15:47:32.000 123 21600.40 295.74 42717.31 88888.00 2024-05-02 15:47:33.000 123 21600.38 295.74 42717.25 88888.00 2024-05-02 15:47:34.000 123 21600.38 295.73 42717.21 88888.00 2024-05-02 15:47:35.000 123 21600.40 295.70 42717.19 47967.59 2024-05-02 15:47:36.000 123 21600.44 295.65 42717.18 88888.00 2024-05-02 15:47:37.000 123 21600.50 295.60 42717.19 88888.00 2024-05-02 15:47:38.000 123 21600.60 295.57 42717.22 88888.00 2024-05-02 15:47:39.000 123 21600.74 295.56 42717.21 88888.00 2024-05-02 15:47:40.000 123 21600.83 295.51 42717.14 47968.61 2024-05-02 15:47:41.000 123 21600.84 295.42 42717.10 88888.00 2024-05-02 15:47:42.000 123 21600.83 295.34 42717.11 88888.00 2024-05-02 15:47:43.000 123 21600.88 295.30 42717.10 88888.00 2024-05-02 15:47:44.000 123 21600.94 295.27 42717.07 88888.00 2024-05-02 15:47:45.000 123 21600.96 295.26 42717.08 47967.92 2024-05-02 15:47:46.000 123 21600.93 295.27 42717.13 88888.00 2024-05-02 15:47:47.000 123 21600.89 295.27 42717.17 88888.00 2024-05-02 15:47:48.000 123 21600.85 295.21 42717.19 88888.00 2024-05-02 15:47:49.000 123 21600.81 295.13 42717.19 88888.00 2024-05-02 15:47:50.000 123 21600.78 295.09 42717.18 47968.79 2024-05-02 15:47:51.000 123 21600.75 295.14 42717.15 88888.00 2024-05-02 15:47:52.000 123 21600.75 295.22 42717.14 88888.00 2024-05-02 15:47:53.000 123 21600.78 295.21 42717.13 88888.00 2024-05-02 15:47:54.000 123 21600.82 295.15 42717.14 88888.00 2024-05-02 15:47:55.000 123 21600.83 295.14 42717.16 47967.98 2024-05-02 15:47:56.000 123 21600.84 295.16 42717.17 88888.00 2024-05-02 15:47:57.000 123 21600.88 295.18 42717.16 88888.00 2024-05-02 15:47:58.000 123 21600.87 295.17 42717.14 88888.00 2024-05-02 15:47:59.000 123 21600.82 295.14 42717.11 88888.00 2024-05-02 15:48:00.000 123 21600.82 295.12 42717.07 47968.15 2024-05-02 15:48:01.000 123 21600.82 295.10 42717.10 88888.00 2024-05-02 15:48:02.000 123 21600.81 295.10 42717.17 88888.00 2024-05-02 15:48:03.000 123 21600.78 295.15 42717.24 88888.00 2024-05-02 15:48:04.000 123 21600.77 295.23 42717.29 88888.00 2024-05-02 15:48:05.000 123 21600.77 295.23 42717.29 47967.95 2024-05-02 15:48:06.000 123 21600.74 295.19 42717.29 88888.00 2024-05-02 15:48:07.000 123 21600.72 295.15 42717.31 88888.00 2024-05-02 15:48:08.000 123 21600.74 295.11 42717.34 88888.00 2024-05-02 15:48:09.000 123 21600.75 295.07 42717.37 88888.00 2024-05-02 15:48:10.000 123 21600.74 295.02 42717.38 47968.61 2024-05-02 15:48:11.000 123 21600.72 294.95 42717.38 88888.00 2024-05-02 15:48:12.000 123 21600.68 294.90 42717.37 88888.00 2024-05-02 15:48:13.000 123 21600.63 294.84 42717.36 88888.00 2024-05-02 15:48:14.000 123 21600.66 294.76 42717.38 88888.00 2024-05-02 15:48:15.000 123 21600.72 294.71 42717.38 47968.12 2024-05-02 15:48:16.000 123 21600.74 294.70 42717.37 88888.00 2024-05-02 15:48:17.000 123 21600.78 294.69 42717.34 88888.00 2024-05-02 15:48:18.000 123 21600.85 294.67 42717.32 88888.00 2024-05-02 15:48:19.000 123 21600.92 294.63 42717.32 88888.00 2024-05-02 15:48:20.000 123 21600.95 294.61 42717.33 47968.86 2024-05-02 15:48:21.000 123 21601.02 294.64 42717.38 88888.00 2024-05-02 15:48:22.000 123 21601.13 294.66 42717.44 88888.00 2024-05-02 15:48:23.000 123 21601.21 294.60 42717.48 88888.00 2024-05-02 15:48:24.000 123 21601.27 294.52 42717.49 88888.00 2024-05-02 15:48:25.000 123 21601.28 294.46 42717.47 47968.81 2024-05-02 15:48:26.000 123 21601.26 294.46 42717.46 88888.00 2024-05-02 15:48:27.000 123 21601.24 294.46 42717.45 88888.00 2024-05-02 15:48:28.000 123 21601.22 294.41 42717.43 88888.00 2024-05-02 15:48:29.000 123 21601.25 294.38 42717.45 88888.00 2024-05-02 15:48:30.000 123 21601.31 294.42 42717.47 47968.23 2024-05-02 15:48:31.000 123 21601.35 294.46 42717.47 88888.00 2024-05-02 15:48:32.000 123 21601.33 294.44 42717.46 88888.00 2024-05-02 15:48:33.000 123 21601.27 294.38 42717.45 88888.00 2024-05-02 15:48:34.000 123 21601.22 294.35 42717.43 88888.00 2024-05-02 15:48:35.000 123 21601.22 294.34 42717.44 47969.09 2024-05-02 15:48:36.000 123 21601.23 294.34 42717.48 88888.00 2024-05-02 15:48:37.000 123 21601.20 294.37 42717.55 88888.00 2024-05-02 15:48:38.000 123 21601.08 294.38 42717.59 88888.00 2024-05-02 15:48:39.000 123 21600.94 294.36 42717.60 88888.00 2024-05-02 15:48:40.000 123 21600.84 294.31 42717.59 47968.77 2024-05-02 15:48:41.000 123 21600.79 294.27 42717.62 88888.00 2024-05-02 15:48:42.000 123 21600.75 294.27 42717.66 88888.00 2024-05-02 15:48:43.000 123 21600.66 294.28 42717.65 88888.00 2024-05-02 15:48:44.000 123 21600.54 294.27 42717.63 88888.00 2024-05-02 15:48:45.000 123 21600.45 294.29 42717.63 47968.86 2024-05-02 15:48:46.000 123 21600.40 294.32 42717.64 88888.00 2024-05-02 15:48:47.000 123 21600.40 294.34 42717.65 88888.00 2024-05-02 15:48:48.000 123 21600.42 294.35 42717.65 88888.00 2024-05-02 15:48:49.000 123 21600.37 294.30 42717.66 88888.00 2024-05-02 15:48:50.000 123 21600.29 294.21 42717.68 47968.12 2024-05-02 15:48:51.000 123 21600.29 294.16 42717.71 88888.00 2024-05-02 15:48:52.000 123 21600.29 294.17 42717.71 88888.00 2024-05-02 15:48:53.000 123 21600.24 294.16 42717.71 88888.00 2024-05-02 15:48:54.000 123 21600.22 294.14 42717.75 88888.00 2024-05-02 15:48:55.000 123 21600.27 294.12 42717.79 47968.16 2024-05-02 15:48:56.000 123 21600.32 294.07 42717.79 88888.00 2024-05-02 15:48:57.000 123 21600.32 294.00 42717.79 88888.00 2024-05-02 15:48:58.000 123 21600.29 293.93 42717.80 88888.00 2024-05-02 15:48:59.000 123 21600.25 293.91 42717.84 88888.00 2024-05-02 15:49:00.000 123 21600.21 293.92 42717.88 47969.00 2024-05-02 15:49:01.000 123 21600.14 293.93 42717.89 88888.00 2024-05-02 15:49:02.000 123 21600.08 293.88 42717.88 88888.00 2024-05-02 15:49:03.000 123 21600.08 293.78 42717.87 88888.00 2024-05-02 15:49:04.000 123 21600.09 293.69 42717.91 88888.00 2024-05-02 15:49:05.000 123 21600.05 293.69 42717.97 47968.87 2024-05-02 15:49:06.000 123 21599.98 293.70 42718.01 88888.00 2024-05-02 15:49:07.000 123 21599.92 293.68 42718.02 88888.00 2024-05-02 15:49:08.000 123 21599.88 293.65 42718.02 88888.00 2024-05-02 15:49:09.000 123 21599.81 293.63 42718.04 88888.00 2024-05-02 15:49:10.000 123 21599.74 293.57 42718.08 47968.70 2024-05-02 15:49:11.000 123 21599.67 293.51 42718.11 88888.00 2024-05-02 15:49:12.000 123 21599.59 293.44 42718.10 88888.00 2024-05-02 15:49:13.000 123 21599.49 293.36 42718.10 88888.00 2024-05-02 15:49:14.000 123 21599.44 293.35 42718.15 88888.00 2024-05-02 15:49:15.000 123 21599.45 293.34 42718.21 47968.84 2024-05-02 15:49:16.000 123 21599.46 293.27 42718.24 88888.00 2024-05-02 15:49:17.000 123 21599.42 293.20 42718.26 88888.00 2024-05-02 15:49:18.000 123 21599.40 293.18 42718.29 88888.00 2024-05-02 15:49:19.000 123 21599.38 293.16 42718.27 88888.00 2024-05-02 15:49:20.000 123 21599.35 293.08 42718.23 47968.62 2024-05-02 15:49:21.000 123 21599.28 293.00 42718.21 88888.00 2024-05-02 15:49:22.000 123 21599.22 292.94 42718.21 88888.00 2024-05-02 15:49:23.000 123 21599.21 292.88 42718.19 88888.00 2024-05-02 15:49:24.000 123 21599.25 292.85 42718.18 88888.00 2024-05-02 15:49:25.000 123 21599.28 292.82 42718.25 47968.61 2024-05-02 15:49:26.000 123 21599.28 292.77 42718.32 88888.00 2024-05-02 15:49:27.000 123 21599.24 292.71 42718.34 88888.00 2024-05-02 15:49:28.000 123 21599.23 292.65 42718.32 88888.00 2024-05-02 15:49:29.000 123 21599.22 292.63 42718.31 88888.00 2024-05-02 15:49:30.000 123 21599.18 292.60 42718.32 47968.61 2024-05-02 15:49:31.000 123 21599.15 292.52 42718.31 88888.00 2024-05-02 15:49:32.000 123 21599.14 292.43 42718.31 88888.00 2024-05-02 15:49:33.000 123 21599.12 292.40 42718.31 88888.00 2024-05-02 15:49:34.000 123 21599.10 292.38 42718.31 88888.00 2024-05-02 15:49:35.000 123 21599.08 292.33 42718.29 47968.67 2024-05-02 15:49:36.000 123 21599.13 292.29 42718.30 88888.00 2024-05-02 15:49:37.000 123 21599.22 292.26 42718.35 88888.00 2024-05-02 15:49:38.000 123 21599.26 292.19 42718.39 88888.00 2024-05-02 15:49:39.000 123 21599.24 292.11 42718.40 88888.00 2024-05-02 15:49:40.000 123 21599.21 292.08 42718.41 47969.00 2024-05-02 15:49:41.000 123 21599.17 292.08 42718.43 88888.00 2024-05-02 15:49:42.000 123 21599.13 292.07 42718.45 88888.00 2024-05-02 15:49:43.000 123 21599.06 292.02 42718.47 88888.00 2024-05-02 15:49:44.000 123 21598.99 291.97 42718.50 88888.00 2024-05-02 15:49:45.000 123 21598.97 291.94 42718.54 47968.42 2024-05-02 15:49:46.000 123 21598.97 291.91 42718.56 88888.00 2024-05-02 15:49:47.000 123 21598.94 291.90 42718.58 88888.00 2024-05-02 15:49:48.000 123 21598.93 291.92 42718.60 88888.00 2024-05-02 15:49:49.000 123 21598.93 291.92 42718.60 88888.00 2024-05-02 15:49:50.000 123 21598.92 291.90 42718.59 47968.85 2024-05-02 15:49:51.000 123 21598.92 291.89 42718.60 88888.00 2024-05-02 15:49:52.000 123 21598.93 291.88 42718.62 88888.00 2024-05-02 15:49:53.000 123 21598.92 291.81 42718.64 88888.00 2024-05-02 15:49:54.000 123 21598.86 291.75 42718.62 88888.00 2024-05-02 15:49:55.000 123 21598.77 291.73 42718.61 47968.46 2024-05-02 15:49:56.000 123 21598.74 291.73 42718.64 88888.00 2024-05-02 15:49:57.000 123 21598.74 291.73 42718.68 88888.00 2024-05-02 15:49:58.000 123 21598.74 291.69 42718.73 88888.00 2024-05-02 15:49:59.000 123 21598.75 291.66 42718.79 88888.00 2024-05-02 15:50:00.000 123 21598.78 291.65 42718.84 47968.97 2024-05-02 15:50:01.000 123 21598.77 291.64 42718.86 88888.00 2024-05-02 15:50:02.000 123 21598.77 291.64 42718.89 88888.00 2024-05-02 15:50:03.000 123 21598.78 291.65 42718.93 88888.00 2024-05-02 15:50:04.000 123 21598.78 291.69 42718.98 88888.00 2024-05-02 15:50:05.000 123 21598.75 291.75 42719.02 47968.99 2024-05-02 15:50:06.000 123 21598.69 291.80 42719.04 88888.00 2024-05-02 15:50:07.000 123 21598.60 291.83 42719.07 88888.00 2024-05-02 15:50:08.000 123 21598.53 291.82 42719.09 88888.00 2024-05-02 15:50:09.000 123 21598.51 291.81 42719.11 88888.00 2024-05-02 15:50:10.000 123 21598.50 291.83 42719.16 47968.62 2024-05-02 15:50:11.000 123 21598.47 291.87 42719.19 88888.00 2024-05-02 15:50:12.000 123 21598.39 291.92 42719.19 88888.00 2024-05-02 15:50:13.000 123 21598.28 291.94 42719.21 88888.00 2024-05-02 15:50:14.000 123 21598.20 291.99 42719.24 88888.00 2024-05-02 15:50:15.000 123 21598.17 292.02 42719.28 47969.28 2024-05-02 15:50:16.000 123 21598.12 291.99 42719.32 88888.00 2024-05-02 15:50:17.000 123 21598.11 291.98 42719.36 88888.00 2024-05-02 15:50:18.000 123 21598.10 292.04 42719.41 88888.00 2024-05-02 15:50:19.000 123 21598.03 292.08 42719.46 88888.00 2024-05-02 15:50:20.000 123 21597.96 292.08 42719.50 47968.59 2024-05-02 15:50:21.000 123 21597.94 292.08 42719.52 88888.00 2024-05-02 15:50:22.000 123 21597.89 292.11 42719.55 88888.00 2024-05-02 15:50:23.000 123 21597.77 292.14 42719.62 88888.00 2024-05-02 15:50:24.000 123 21597.64 292.16 42719.67 88888.00 2024-05-02 15:50:25.000 123 21597.58 292.18 42719.68 47969.05 2024-05-02 15:50:26.000 123 21597.53 292.20 42719.69 88888.00 2024-05-02 15:50:27.000 123 21597.47 292.17 42719.73 88888.00 2024-05-02 15:50:28.000 123 21597.37 292.12 42719.77 88888.00 2024-05-02 15:50:29.000 123 21597.29 292.06 42719.82 88888.00 2024-05-02 15:50:30.000 123 21597.25 292.04 42719.87 47968.98 2024-05-02 15:50:31.000 123 21597.22 292.06 42719.91 88888.00 2024-05-02 15:50:32.000 123 21597.23 292.12 42719.97 88888.00 2024-05-02 15:50:33.000 123 21597.24 292.15 42720.04 88888.00 2024-05-02 15:50:34.000 123 21597.18 292.15 42720.07 88888.00 2024-05-02 15:50:35.000 123 21597.08 292.12 42720.09 47969.42 2024-05-02 15:50:36.000 123 21596.98 292.10 42720.07 88888.00 2024-05-02 15:50:37.000 123 21596.91 292.05 42720.06 88888.00 2024-05-02 15:50:38.000 123 21596.89 291.94 42720.08 88888.00 2024-05-02 15:50:39.000 123 21596.90 291.83 42720.10 88888.00 2024-05-02 15:50:40.000 123 21596.88 291.79 42720.13 47968.76 2024-05-02 15:50:41.000 123 21596.83 291.80 42720.17 88888.00 2024-05-02 15:50:42.000 123 21596.81 291.79 42720.18 88888.00 2024-05-02 15:50:43.000 123 21596.79 291.75 42720.18 88888.00 2024-05-02 15:50:44.000 123 21596.76 291.71 42720.21 88888.00 2024-05-02 15:50:45.000 123 21596.76 291.66 42720.23 47969.46 2024-05-02 15:50:46.000 123 21596.78 291.59 42720.23 88888.00 2024-05-02 15:50:47.000 123 21596.80 291.51 42720.23 88888.00 2024-05-02 15:50:48.000 123 21596.80 291.47 42720.25 88888.00 2024-05-02 15:50:49.000 123 21596.78 291.51 42720.29 88888.00 2024-05-02 15:50:50.000 123 21596.75 291.56 42720.32 47968.81 2024-05-02 15:50:51.000 123 21596.70 291.61 42720.34 88888.00 2024-05-02 15:50:52.000 123 21596.68 291.65 42720.38 88888.00 2024-05-02 15:50:53.000 123 21596.67 291.64 42720.43 88888.00 2024-05-02 15:50:54.000 123 21596.66 291.58 42720.45 88888.00 2024-05-02 15:50:55.000 123 21596.67 291.51 42720.43 47968.76 2024-05-02 15:50:56.000 123 21596.68 291.48 42720.41 88888.00 2024-05-02 15:50:57.000 123 21596.67 291.46 42720.44 88888.00 2024-05-02 15:50:58.000 123 21596.62 291.40 42720.47 88888.00 2024-05-02 15:50:59.000 123 21596.54 291.36 42720.49 88888.00 2024-05-02 15:51:00.000 123 21596.47 291.37 42720.53 47968.69 2024-05-02 15:51:01.000 123 21596.39 291.39 42720.57 88888.00 2024-05-02 15:51:02.000 123 21596.33 291.43 42720.57 88888.00 2024-05-02 15:51:03.000 123 21596.27 291.48 42720.55 88888.00 2024-05-02 15:51:04.000 123 21596.24 291.50 42720.57 88888.00 2024-05-02 15:51:05.000 123 21596.20 291.49 42720.59 47968.75 2024-05-02 15:51:06.000 123 21596.15 291.45 42720.61 88888.00 2024-05-02 15:51:07.000 123 21596.14 291.41 42720.66 88888.00 2024-05-02 15:51:08.000 123 21596.16 291.35 42720.73 88888.00 2024-05-02 15:51:09.000 123 21596.14 291.34 42720.75 88888.00 2024-05-02 15:51:10.000 123 21596.05 291.39 42720.74 47969.72 2024-05-02 15:51:11.000 123 21595.98 291.42 42720.74 88888.00 2024-05-02 15:51:12.000 123 21595.93 291.38 42720.73 88888.00 2024-05-02 15:51:13.000 123 21595.90 291.39 42720.75 88888.00 2024-05-02 15:51:14.000 123 21595.87 291.44 42720.82 88888.00 2024-05-02 15:51:15.000 123 21595.85 291.47 42720.91 47969.00 2024-05-02 15:51:16.000 123 21595.85 291.48 42720.94 88888.00 2024-05-02 15:51:17.000 123 21595.85 291.47 42720.96 88888.00 2024-05-02 15:51:18.000 123 21595.82 291.46 42721.00 88888.00 2024-05-02 15:51:19.000 123 21595.76 291.43 42721.05 88888.00 2024-05-02 15:51:20.000 123 21595.69 291.46 42721.10 47969.58 2024-05-02 15:51:21.000 123 21595.60 291.52 42721.11 88888.00 2024-05-02 15:51:22.000 123 21595.51 291.54 42721.11 88888.00 2024-05-02 15:51:23.000 123 21595.43 291.55 42721.15 88888.00 2024-05-02 15:51:24.000 123 21595.31 291.60 42721.21 88888.00 2024-05-02 15:51:25.000 123 21595.17 291.66 42721.26 47968.91 2024-05-02 15:51:26.000 123 21595.07 291.68 42721.28 88888.00 2024-05-02 15:51:27.000 123 21595.03 291.71 42721.30 88888.00 2024-05-02 15:51:28.000 123 21594.99 291.73 42721.36 88888.00 2024-05-02 15:51:29.000 123 21594.90 291.68 42721.43 88888.00 2024-05-02 15:51:30.000 123 21594.80 291.63 42721.46 47969.34 2024-05-02 15:51:31.000 123 21594.74 291.63 42721.46 88888.00 2024-05-02 15:51:32.000 123 21594.69 291.64 42721.47 88888.00 2024-05-02 15:51:33.000 123 21594.63 291.68 42721.51 88888.00 2024-05-02 15:51:34.000 123 21594.55 291.76 42721.54 88888.00 2024-05-02 15:51:35.000 123 21594.47 291.83 42721.56 47969.58 2024-05-02 15:51:36.000 123 21594.41 291.84 42721.60 88888.00 2024-05-02 15:51:37.000 123 21594.37 291.84 42721.69 88888.00 2024-05-02 15:51:38.000 123 21594.27 291.89 42721.80 88888.00 2024-05-02 15:51:39.000 123 21594.15 291.97 42721.88 88888.00 2024-05-02 15:51:40.000 123 21594.08 292.00 42721.94 47968.70 2024-05-02 15:51:41.000 123 21594.06 291.99 42721.93 88888.00 2024-05-02 15:51:42.000 123 21593.97 291.98 42721.86 88888.00 2024-05-02 15:51:43.000 123 21593.85 292.00 42721.87 88888.00 2024-05-02 15:51:44.000 123 21593.78 292.03 42721.96 88888.00 2024-05-02 15:51:45.000 123 21593.71 292.05 42722.01 47969.08 2024-05-02 15:51:46.000 123 21593.62 292.07 42722.02 88888.00 2024-05-02 15:51:47.000 123 21593.52 292.07 42722.01 88888.00 2024-05-02 15:51:48.000 123 21593.43 292.07 42722.02 88888.00 2024-05-02 15:51:49.000 123 21593.38 292.06 42722.07 88888.00 2024-05-02 15:51:50.000 123 21593.28 292.03 42722.16 47968.65 2024-05-02 15:51:51.000 123 21593.16 292.00 42722.21 88888.00 2024-05-02 15:51:52.000 123 21593.09 292.01 42722.29 88888.00 2024-05-02 15:51:53.000 123 21593.05 292.03 42722.38 88888.00 2024-05-02 15:51:54.000 123 21592.98 292.00 42722.44 88888.00 2024-05-02 15:51:55.000 123 21592.88 291.94 42722.45 47969.44 2024-05-02 15:51:56.000 123 21592.79 291.90 42722.47 88888.00 2024-05-02 15:51:57.000 123 21592.74 291.89 42722.47 88888.00 2024-05-02 15:51:58.000 123 21592.70 291.87 42722.46 88888.00 2024-05-02 15:51:59.000 123 21592.62 291.83 42722.48 88888.00 2024-05-02 15:52:00.000 123 21592.55 291.81 42722.55 47969.17 2024-05-02 15:52:01.000 123 21592.49 291.80 42722.63 88888.00 2024-05-02 15:52:02.000 123 21592.40 291.78 42722.66 88888.00 2024-05-02 15:52:03.000 123 21592.31 291.76 42722.71 88888.00 2024-05-02 15:52:04.000 123 21592.24 291.74 42722.76 88888.00 2024-05-02 15:52:05.000 123 21592.22 291.70 42722.77 99999.00 2024-05-02 15:52:06.000 123 21592.23 291.66 42722.76 99999.00 2024-05-02 15:52:07.000 123 21592.19 291.66 42722.75 99999.00 2024-05-02 15:52:08.000 123 21592.12 291.69 42722.75 99999.00 2024-05-02 15:52:09.000 123 21592.01 291.72 42722.77 99999.00 2024-05-02 15:52:10.000 123 21591.90 291.74 42722.81 47969.26 2024-05-02 15:52:11.000 123 21591.83 291.79 42722.87 88888.00 2024-05-02 15:52:12.000 123 21591.77 291.83 42722.94 88888.00 2024-05-02 15:52:13.000 123 21591.69 291.82 42723.02 88888.00 2024-05-02 15:52:14.000 123 21591.61 291.77 42723.03 88888.00 2024-05-02 15:52:15.000 123 21591.53 291.73 42723.03 47968.66 2024-05-02 15:52:16.000 123 21591.47 291.70 42723.09 88888.00 2024-05-02 15:52:17.000 123 21591.40 291.71 42723.17 88888.00 2024-05-02 15:52:18.000 123 21591.36 291.73 42723.22 88888.00 2024-05-02 15:52:19.000 123 21591.33 291.70 42723.23 88888.00 2024-05-02 15:52:20.000 123 21591.30 291.69 42723.25 47968.68 2024-05-02 15:52:21.000 123 21591.24 291.67 42723.26 88888.00 2024-05-02 15:52:22.000 123 21591.12 291.68 42723.25 88888.00 2024-05-02 15:52:23.000 123 21590.98 291.76 42723.29 88888.00 2024-05-02 15:52:24.000 123 21590.89 291.84 42723.37 88888.00 2024-05-02 15:52:25.000 123 21590.86 291.88 42723.44 47969.60 2024-05-02 15:52:26.000 123 21590.77 291.90 42723.49 88888.00 2024-05-02 15:52:27.000 123 21590.63 291.92 42723.53 88888.00 2024-05-02 15:52:28.000 123 21590.53 291.95 42723.60 88888.00 2024-05-02 15:52:29.000 123 21590.44 291.99 42723.65 88888.00 2024-05-02 15:52:30.000 123 21590.35 292.02 42723.70 47969.79 2024-05-02 15:52:31.000 123 21590.26 292.07 42723.72 88888.00 2024-05-02 15:52:32.000 123 21590.14 292.13 42723.73 88888.00 2024-05-02 15:52:33.000 123 21590.03 292.21 42723.79 88888.00 2024-05-02 15:52:34.000 123 21589.98 292.27 42723.86 88888.00 2024-05-02 15:52:35.000 123 21589.99 292.31 42723.92 47969.50 2024-05-02 15:52:36.000 123 21589.96 292.36 42723.99 88888.00 2024-05-02 15:52:37.000 123 21589.85 292.35 42724.03 88888.00 2024-05-02 15:52:38.000 123 21589.79 292.31 42724.02 88888.00 2024-05-02 15:52:39.000 123 21589.80 292.35 42724.03 88888.00 2024-05-02 15:52:40.000 123 21589.81 292.39 42724.07 47969.66 2024-05-02 15:52:41.000 123 21589.78 292.38 42724.16 88888.00 2024-05-02 15:52:42.000 123 21589.72 292.39 42724.27 88888.00 2024-05-02 15:52:43.000 123 21589.65 292.42 42724.34 88888.00 2024-05-02 15:52:44.000 123 21589.58 292.43 42724.38 88888.00 2024-05-02 15:52:45.000 123 21589.52 292.44 42724.41 47969.78 2024-05-02 15:52:46.000 123 21589.48 292.49 42724.45 88888.00 2024-05-02 15:52:47.000 123 21589.45 292.51 42724.47 88888.00 2024-05-02 15:52:48.000 123 21589.39 292.50 42724.48 88888.00 2024-05-02 15:52:49.000 123 21589.29 292.52 42724.51 88888.00 2024-05-02 15:52:50.000 123 21589.22 292.55 42724.59 47970.06 2024-05-02 15:52:51.000 123 21589.17 292.57 42724.68 88888.00 2024-05-02 15:52:52.000 123 21589.10 292.59 42724.75 88888.00 2024-05-02 15:52:53.000 123 21589.01 292.59 42724.76 88888.00 2024-05-02 15:52:54.000 123 21588.94 292.59 42724.73 88888.00 2024-05-02 15:52:55.000 123 21588.85 292.61 42724.71 47968.86 2024-05-02 15:52:56.000 123 21588.73 292.59 42724.76 88888.00 2024-05-02 15:52:57.000 123 21588.62 292.49 42724.82 88888.00 2024-05-02 15:52:58.000 123 21588.56 292.39 42724.88 88888.00 2024-05-02 15:52:59.000 123 21588.51 292.38 42724.91 88888.00 2024-05-02 15:53:00.000 123 21588.48 292.43 42724.96 47969.16 2024-05-02 15:53:01.000 123 21588.46 292.44 42725.02 88888.00 2024-05-02 15:53:02.000 123 21588.43 292.41 42725.04 88888.00 2024-05-02 15:53:03.000 123 21588.40 292.34 42725.00 88888.00 2024-05-02 15:53:04.000 123 21588.35 292.26 42724.98 88888.00 2024-05-02 15:53:05.000 123 21588.28 292.21 42724.99 47969.80 2024-05-02 15:53:06.000 123 21588.23 292.21 42724.98 88888.00 2024-05-02 15:53:07.000 123 21588.19 292.18 42724.98 88888.00 2024-05-02 15:53:08.000 123 21588.15 292.11 42725.02 88888.00 2024-05-02 15:53:09.000 123 21588.11 292.06 42725.06 88888.00 2024-05-02 15:53:10.000 123 21588.09 292.06 42725.06 47969.74 2024-05-02 15:53:11.000 123 21588.09 292.07 42725.04 88888.00 2024-05-02 15:53:12.000 123 21588.07 292.06 42725.05 88888.00 2024-05-02 15:53:13.000 123 21588.02 292.04 42725.07 88888.00 2024-05-02 15:53:14.000 123 21587.99 292.02 42725.07 88888.00 2024-05-02 15:53:15.000 123 21588.01 292.00 42725.09 47969.27 2024-05-02 15:53:16.000 123 21588.03 292.00 42725.16 88888.00 2024-05-02 15:53:17.000 123 21588.02 292.03 42725.19 88888.00 2024-05-02 15:53:18.000 123 21587.97 292.04 42725.21 88888.00 2024-05-02 15:53:19.000 123 21587.90 292.05 42725.24 88888.00 2024-05-02 15:53:20.000 123 21587.86 292.06 42725.24 47969.71 2024-05-02 15:53:21.000 123 21587.82 292.05 42725.25 88888.00 2024-05-02 15:53:22.000 123 21587.75 292.04 42725.29 88888.00 2024-05-02 15:53:23.000 123 21587.65 292.07 42725.35 88888.00 2024-05-02 15:53:24.000 123 21587.57 292.12 42725.40 88888.00 2024-05-02 15:53:25.000 123 21587.49 292.15 42725.48 47969.82 2024-05-02 15:53:26.000 123 21587.41 292.13 42725.53 88888.00 2024-05-02 15:53:27.000 123 21587.37 292.09 42725.53 88888.00 2024-05-02 15:53:28.000 123 21587.37 292.06 42725.50 88888.00 2024-05-02 15:53:29.000 123 21587.36 292.03 42725.48 88888.00 2024-05-02 15:53:30.000 123 21587.34 292.00 42725.49 47969.40 2024-05-02 15:53:31.000 123 21587.34 291.97 42725.48 88888.00 2024-05-02 15:53:32.000 123 21587.34 291.92 42725.49 88888.00 2024-05-02 15:53:33.000 123 21587.36 291.87 42725.55 88888.00 2024-05-02 15:53:34.000 123 21587.38 291.87 42725.63 88888.00 2024-05-02 15:53:35.000 123 21587.37 291.89 42725.66 47969.09 2024-05-02 15:53:36.000 123 21587.35 291.91 42725.66 88888.00 2024-05-02 15:53:37.000 123 21587.31 291.93 42725.69 88888.00 2024-05-02 15:53:38.000 123 21587.18 291.94 42725.72 88888.00 2024-05-02 15:53:39.000 123 21587.07 291.94 42725.70 88888.00 2024-05-02 15:53:40.000 123 21587.05 291.93 42725.69 47969.21 2024-05-02 15:53:41.000 123 21587.04 291.94 42725.75 88888.00 2024-05-02 15:53:42.000 123 21587.00 291.98 42725.82 88888.00 2024-05-02 15:53:43.000 123 21586.91 292.02 42725.87 88888.00 2024-05-02 15:53:44.000 123 21586.81 292.03 42725.88 88888.00 2024-05-02 15:53:45.000 123 21586.74 291.99 42725.82 47969.17 2024-05-02 15:53:46.000 123 21586.65 291.96 42725.79 88888.00 2024-05-02 15:53:47.000 123 21586.48 291.99 42725.84 88888.00 2024-05-02 15:53:48.000 123 21586.31 292.05 42725.95 88888.00 2024-05-02 15:53:49.000 123 21586.15 292.08 42726.05 88888.00 2024-05-02 15:53:50.000 123 21585.98 292.07 42726.13 47968.92 2024-05-02 15:53:51.000 123 21585.80 292.07 42726.18 88888.00 2024-05-02 15:53:52.000 123 21585.64 292.08 42726.20 88888.00 2024-05-02 15:53:53.000 123 21585.48 292.08 42726.24 88888.00 2024-05-02 15:53:54.000 123 21585.28 292.08 42726.28 88888.00 2024-05-02 15:53:55.000 123 21585.13 292.07 42726.30 47969.15 2024-05-02 15:53:56.000 123 21584.99 292.09 42726.33 88888.00 2024-05-02 15:53:57.000 123 21584.76 292.13 42726.39 88888.00 2024-05-02 15:53:58.000 123 21584.52 292.19 42726.45 88888.00 2024-05-02 15:53:59.000 123 21584.36 292.21 42726.44 88888.00 2024-05-02 15:54:00.000 123 21584.25 292.17 42726.41 47968.78 2024-05-02 15:54:01.000 123 21584.13 292.13 42726.44 88888.00 2024-05-02 15:54:02.000 123 21584.02 292.12 42726.52 88888.00 2024-05-02 15:54:03.000 123 21583.94 292.08 42726.59 88888.00 2024-05-02 15:54:04.000 123 21583.89 292.03 42726.62 88888.00 2024-05-02 15:54:05.000 123 21583.89 292.00 42726.62 47969.14 2024-05-02 15:54:06.000 123 21583.88 291.99 42726.62 88888.00 2024-05-02 15:54:07.000 123 21583.83 291.98 42726.67 88888.00 2024-05-02 15:54:08.000 123 21583.79 291.96 42726.71 88888.00 2024-05-02 15:54:09.000 123 21583.78 291.91 42726.73 88888.00 2024-05-02 15:54:10.000 123 21583.78 291.85 42726.74 47968.61 2024-05-02 15:54:11.000 123 21583.76 291.82 42726.75 88888.00 2024-05-02 15:54:12.000 123 21583.75 291.79 42726.75 88888.00 2024-05-02 15:54:13.000 123 21583.75 291.77 42726.79 88888.00 2024-05-02 15:54:14.000 123 21583.75 291.77 42726.87 88888.00 2024-05-02 15:54:15.000 123 21583.71 291.76 42726.94 47968.78 2024-05-02 15:54:16.000 123 21583.66 291.73 42726.98 88888.00 2024-05-02 15:54:17.000 123 21583.67 291.69 42727.00 88888.00 2024-05-02 15:54:18.000 123 21583.69 291.68 42727.01 88888.00 2024-05-02 15:54:19.000 123 21583.69 291.66 42727.02 88888.00 2024-05-02 15:54:20.000 123 21583.68 291.65 42727.05 47969.46 2024-05-02 15:54:21.000 123 21583.67 291.69 42727.09 88888.00 2024-05-02 15:54:22.000 123 21583.62 291.75 42727.14 88888.00 2024-05-02 15:54:23.000 123 21583.52 291.78 42727.19 88888.00 2024-05-02 15:54:24.000 123 21583.42 291.75 42727.22 88888.00 2024-05-02 15:54:25.000 123 21583.30 291.72 42727.27 47968.81 2024-05-02 15:54:26.000 123 21583.18 291.72 42727.35 88888.00 2024-05-02 15:54:27.000 123 21583.09 291.75 42727.39 88888.00 2024-05-02 15:54:28.000 123 21582.98 291.74 42727.37 88888.00 2024-05-02 15:54:29.000 123 21582.89 291.76 42727.39 88888.00 2024-05-02 15:54:30.000 123 21582.81 291.83 42727.46 47969.38 2024-05-02 15:54:31.000 123 21582.66 291.89 42727.51 88888.00 2024-05-02 15:54:32.000 123 21582.46 291.93 42727.56 88888.00 2024-05-02 15:54:33.000 123 21582.23 291.95 42727.62 88888.00 2024-05-02 15:54:34.000 123 21582.00 292.02 42727.69 88888.00 2024-05-02 15:54:35.000 123 21581.75 292.12 42727.76 47968.74 2024-05-02 15:54:36.000 123 21581.46 292.15 42727.83 88888.00 2024-05-02 15:54:37.000 123 21581.17 292.16 42727.92 88888.00 2024-05-02 15:54:38.000 123 21580.90 292.20 42727.98 88888.00 2024-05-02 15:54:39.000 123 21580.69 292.25 42728.02 88888.00 2024-05-02 15:54:40.000 123 21580.50 292.28 42728.06 47968.06 2024-05-02 15:54:41.000 123 21580.30 292.31 42728.12 88888.00 2024-05-02 15:54:42.000 123 21580.09 292.31 42728.15 88888.00 2024-05-02 15:54:43.000 123 21579.88 292.29 42728.21 88888.00 2024-05-02 15:54:44.000 123 21579.66 292.26 42728.29 88888.00 2024-05-02 15:54:45.000 123 21579.47 292.24 42728.36 47968.04 2024-05-02 15:54:46.000 123 21579.28 292.22 42728.43 88888.00 2024-05-02 15:54:47.000 123 21579.07 292.21 42728.48 88888.00 2024-05-02 15:54:48.000 123 21578.89 292.19 42728.51 88888.00 2024-05-02 15:54:49.000 123 21578.81 292.16 42728.54 88888.00 2024-05-02 15:54:50.000 123 21578.79 292.12 42728.59 47968.71 2024-05-02 15:54:51.000 123 21578.78 292.13 42728.62 88888.00 2024-05-02 15:54:52.000 123 21578.71 292.21 42728.69 88888.00 2024-05-02 15:54:53.000 123 21578.56 292.29 42728.77 88888.00 2024-05-02 15:54:54.000 123 21578.38 292.31 42728.82 88888.00 2024-05-02 15:54:55.000 123 21578.24 292.32 42728.88 47968.53 2024-05-02 15:54:56.000 123 21578.12 292.39 42728.98 88888.00 2024-05-02 15:54:57.000 123 21577.94 292.49 42729.09 88888.00 2024-05-02 15:54:58.000 123 21577.76 292.58 42729.15 88888.00 2024-05-02 15:54:59.000 123 21577.65 292.65 42729.21 88888.00 2024-05-02 15:55:00.000 123 21577.53 292.72 42729.27 47967.85 2024-05-02 15:55:01.000 123 21577.34 292.82 42729.34 88888.00 2024-05-02 15:55:02.000 123 21577.13 292.94 42729.44 88888.00 2024-05-02 15:55:03.000 123 21576.96 293.02 42729.55 88888.00 2024-05-02 15:55:04.000 123 21576.80 293.06 42729.64 88888.00 2024-05-02 15:55:05.000 123 21576.64 293.09 42729.68 47968.90 2024-05-02 15:55:06.000 123 21576.48 293.14 42729.72 88888.00 2024-05-02 15:55:07.000 123 21576.34 293.22 42729.80 88888.00 2024-05-02 15:55:08.000 123 21576.23 293.27 42729.89 88888.00 2024-05-02 15:55:09.000 123 21576.16 293.30 42729.96 88888.00 2024-05-02 15:55:10.000 123 21576.10 293.36 42730.03 47968.94 2024-05-02 15:55:11.000 123 21576.07 293.43 42730.11 88888.00 2024-05-02 15:55:12.000 123 21576.01 293.47 42730.17 88888.00 2024-05-02 15:55:13.000 123 21575.89 293.50 42730.23 88888.00 2024-05-02 15:55:14.000 123 21575.72 293.54 42730.30 88888.00 2024-05-02 15:55:15.000 123 21575.51 293.59 42730.36 47968.52 2024-05-02 15:55:16.000 123 21575.34 293.64 42730.41 88888.00 2024-05-02 15:55:17.000 123 21575.22 293.71 42730.50 88888.00 2024-05-02 15:55:18.000 123 21575.08 293.80 42730.60 88888.00 2024-05-02 15:55:19.000 123 21574.96 293.88 42730.71 88888.00 2024-05-02 15:55:20.000 123 21574.83 293.94 42730.83 47968.44 2024-05-02 15:55:21.000 123 21574.62 294.00 42730.93 88888.00 2024-05-02 15:55:22.000 123 21574.38 294.04 42730.97 88888.00 2024-05-02 15:55:23.000 123 21574.22 294.10 42730.99 88888.00 2024-05-02 15:55:24.000 123 21574.15 294.18 42731.04 88888.00 2024-05-02 15:55:25.000 123 21574.06 294.28 42731.12 47968.34 2024-05-02 15:55:26.000 123 21573.88 294.37 42731.21 88888.00 2024-05-02 15:55:27.000 123 21573.68 294.46 42731.31 88888.00 2024-05-02 15:55:28.000 123 21573.51 294.52 42731.38 88888.00 2024-05-02 15:55:29.000 123 21573.40 294.56 42731.40 88888.00 2024-05-02 15:55:30.000 123 21573.28 294.59 42731.48 47968.01 2024-05-02 15:55:31.000 123 21573.11 294.68 42731.61 88888.00 2024-05-02 15:55:32.000 123 21572.96 294.78 42731.70 88888.00 2024-05-02 15:55:33.000 123 21572.82 294.82 42731.76 88888.00 2024-05-02 15:55:34.000 123 21572.67 294.85 42731.83 88888.00 2024-05-02 15:55:35.000 123 21572.48 294.90 42731.89 99999.00 2024-05-02 15:55:36.000 123 21572.30 294.94 42731.94 99999.00 2024-05-02 15:55:37.000 123 21572.15 294.97 42731.98 99999.00 2024-05-02 15:55:38.000 123 21572.04 294.98 42732.04 99999.00 2024-05-02 15:55:39.000 123 21571.98 294.99 42732.12 99999.00 2024-05-02 15:55:40.000 123 21571.97 294.99 42732.17 47968.48 2024-05-02 15:55:41.000 123 21572.02 294.95 42732.20 88888.00 2024-05-02 15:55:42.000 123 21572.06 294.86 42732.25 88888.00 2024-05-02 15:55:43.000 123 21572.04 294.75 42732.32 88888.00 2024-05-02 15:55:44.000 123 21572.00 294.71 42732.39 88888.00 2024-05-02 15:55:45.000 123 21571.96 294.79 42732.44 47968.33 2024-05-02 15:55:46.000 123 21571.92 294.87 42732.44 88888.00 2024-05-02 15:55:47.000 123 21571.85 294.90 42732.46 88888.00 2024-05-02 15:55:48.000 123 21571.76 294.94 42732.53 88888.00 2024-05-02 15:55:49.000 123 21571.65 294.96 42732.60 88888.00 2024-05-02 15:55:50.000 123 21571.55 294.97 42732.70 47968.42 2024-05-02 15:55:51.000 123 21571.49 294.99 42732.82 88888.00 2024-05-02 15:55:52.000 123 21571.45 295.00 42732.88 88888.00 2024-05-02 15:55:53.000 123 21571.42 295.08 42732.94 88888.00 2024-05-02 15:55:54.000 123 21571.33 295.21 42733.00 88888.00 2024-05-02 15:55:55.000 123 21571.21 295.30 42733.04 47968.62 2024-05-02 15:55:56.000 123 21571.10 295.32 42733.09 88888.00 2024-05-02 15:55:57.000 123 21570.98 295.37 42733.18 88888.00 2024-05-02 15:55:58.000 123 21570.86 295.48 42733.29 88888.00 2024-05-02 15:55:59.000 123 21570.79 295.61 42733.36 88888.00 2024-05-02 15:56:00.000 123 21570.71 295.68 42733.37 47968.79 2024-05-02 15:56:01.000 123 21570.65 295.72 42733.39 88888.00 2024-05-02 15:56:02.000 123 21570.62 295.74 42733.43 88888.00 2024-05-02 15:56:03.000 123 21570.54 295.75 42733.47 88888.00 2024-05-02 15:56:04.000 123 21570.44 295.78 42733.51 88888.00 2024-05-02 15:56:05.000 123 21570.41 295.86 42733.56 47969.37 2024-05-02 15:56:06.000 123 21570.43 295.96 42733.61 88888.00 2024-05-02 15:56:07.000 123 21570.48 296.02 42733.64 88888.00 2024-05-02 15:56:08.000 123 21570.46 296.01 42733.68 88888.00 2024-05-02 15:56:09.000 123 21570.33 296.03 42733.74 88888.00 2024-05-02 15:56:10.000 123 21570.21 296.12 42733.81 47969.35 2024-05-02 15:56:11.000 123 21570.17 296.22 42733.85 88888.00 2024-05-02 15:56:12.000 123 21570.16 296.29 42733.89 88888.00 2024-05-02 15:56:13.000 123 21570.16 296.32 42733.93 88888.00 2024-05-02 15:56:14.000 123 21570.13 296.33 42733.96 88888.00 2024-05-02 15:56:15.000 123 21570.04 296.36 42734.00 47968.83 2024-05-02 15:56:16.000 123 21569.98 296.39 42734.11 88888.00 2024-05-02 15:56:17.000 123 21569.97 296.41 42734.19 88888.00 2024-05-02 15:56:18.000 123 21569.90 296.43 42734.19 88888.00 2024-05-02 15:56:19.000 123 21569.75 296.46 42734.17 88888.00 2024-05-02 15:56:20.000 123 21569.65 296.48 42734.20 47969.49 2024-05-02 15:56:21.000 123 21569.62 296.52 42734.27 88888.00 2024-05-02 15:56:22.000 123 21569.60 296.57 42734.33 88888.00 2024-05-02 15:56:23.000 123 21569.50 296.64 42734.39 88888.00 2024-05-02 15:56:24.000 123 21569.34 296.67 42734.44 88888.00 2024-05-02 15:56:25.000 123 21569.22 296.70 42734.47 47969.45 2024-05-02 15:56:26.000 123 21569.12 296.76 42734.52 88888.00 2024-05-02 15:56:27.000 123 21569.00 296.83 42734.56 88888.00 2024-05-02 15:56:28.000 123 21568.88 296.87 42734.56 88888.00 2024-05-02 15:56:29.000 123 21568.77 296.94 42734.55 88888.00 2024-05-02 15:56:30.000 123 21568.69 297.00 42734.59 47969.54 2024-05-02 15:56:31.000 123 21568.63 297.06 42734.65 88888.00 2024-05-02 15:56:32.000 123 21568.58 297.18 42734.73 88888.00 2024-05-02 15:56:33.000 123 21568.53 297.28 42734.81 88888.00 2024-05-02 15:56:34.000 123 21568.48 297.36 42734.86 88888.00 2024-05-02 15:56:35.000 123 21568.40 297.43 42734.88 47969.63 2024-05-02 15:56:36.000 123 21568.25 297.49 42734.87 88888.00 2024-05-02 15:56:37.000 123 21568.07 297.53 42734.90 88888.00 2024-05-02 15:56:38.000 123 21567.92 297.56 42734.98 88888.00 2024-05-02 15:56:39.000 123 21567.79 297.58 42735.05 88888.00 2024-05-02 15:56:40.000 123 21567.68 297.61 42735.09 47968.81 2024-05-02 15:56:41.000 123 21567.59 297.68 42735.14 88888.00 2024-05-02 15:56:42.000 123 21567.53 297.79 42735.18 88888.00 2024-05-02 15:56:43.000 123 21567.52 297.90 42735.19 88888.00 2024-05-02 15:56:44.000 123 21567.51 297.99 42735.22 88888.00 2024-05-02 15:56:45.000 123 21567.41 298.08 42735.32 47969.03 2024-05-02 15:56:46.000 123 21567.25 298.19 42735.44 88888.00 2024-05-02 15:56:47.000 123 21567.13 298.30 42735.51 88888.00 2024-05-02 15:56:48.000 123 21567.08 298.38 42735.56 88888.00 2024-05-02 15:56:49.000 123 21567.00 298.46 42735.60 88888.00 2024-05-02 15:56:50.000 123 21566.85 298.60 42735.59 99999.00 2024-05-02 15:56:51.000 123 21566.71 298.74 42735.59 99999.00 2024-05-02 15:56:52.000 123 21566.64 298.78 42735.64 99999.00 2024-05-02 15:56:53.000 123 21566.59 298.76 42735.71 99999.00 2024-05-02 15:56:54.000 123 21566.53 298.75 42735.78 99999.00 2024-05-02 15:56:55.000 123 21566.46 298.78 42735.84 47969.07 2024-05-02 15:56:56.000 123 21566.40 298.80 42735.89 88888.00 2024-05-02 15:56:57.000 123 21566.33 298.84 42735.93 88888.00 2024-05-02 15:56:58.000 123 21566.22 298.89 42735.98 88888.00 2024-05-02 15:56:59.000 123 21566.12 298.95 42736.05 88888.00 2024-05-02 15:57:00.000 123 21566.10 299.00 42736.12 47969.80 2024-05-02 15:57:01.000 123 21566.10 299.02 42736.14 88888.00 2024-05-02 15:57:02.000 123 21566.10 299.02 42736.14 88888.00 2024-05-02 15:57:03.000 123 21566.12 299.02 42736.18 88888.00 2024-05-02 15:57:04.000 123 21566.14 299.06 42736.24 88888.00 2024-05-02 15:57:05.000 123 21566.13 299.11 42736.26 47969.32 2024-05-02 15:57:06.000 123 21566.09 299.13 42736.23 88888.00 2024-05-02 15:57:07.000 123 21566.06 299.17 42736.24 88888.00 2024-05-02 15:57:08.000 123 21566.04 299.21 42736.29 88888.00 2024-05-02 15:57:09.000 123 21565.98 299.24 42736.36 88888.00 2024-05-02 15:57:10.000 123 21565.88 299.30 42736.42 47969.86 2024-05-02 15:57:11.000 123 21565.81 299.38 42736.45 88888.00 2024-05-02 15:57:12.000 123 21565.78 299.43 42736.45 88888.00 2024-05-02 15:57:13.000 123 21565.77 299.49 42736.50 88888.00 2024-05-02 15:57:14.000 123 21565.71 299.52 42736.59 88888.00 2024-05-02 15:57:15.000 123 21565.63 299.54 42736.66 47969.18 2024-05-02 15:57:16.000 123 21565.62 299.61 42736.67 88888.00 2024-05-02 15:57:17.000 123 21565.67 299.71 42736.66 88888.00 2024-05-02 15:57:18.000 123 21565.64 299.82 42736.67 88888.00 2024-05-02 15:57:19.000 123 21565.54 299.95 42736.72 88888.00 2024-05-02 15:57:20.000 123 21565.44 300.06 42736.76 47969.90 2024-05-02 15:57:21.000 123 21565.35 300.12 42736.79 88888.00 2024-05-02 15:57:22.000 123 21565.28 300.13 42736.83 88888.00 2024-05-02 15:57:23.000 123 21565.25 300.18 42736.85 88888.00 2024-05-02 15:57:24.000 123 21565.24 300.27 42736.86 88888.00 2024-05-02 15:57:25.000 123 21565.18 300.35 42736.89 47969.90 2024-05-02 15:57:26.000 123 21565.11 300.39 42736.92 88888.00 2024-05-02 15:57:27.000 123 21565.06 300.45 42736.94 88888.00 2024-05-02 15:57:28.000 123 21565.04 300.52 42736.95 88888.00 2024-05-02 15:57:29.000 123 21565.01 300.58 42736.99 88888.00 2024-05-02 15:57:30.000 123 21564.94 300.66 42737.07 47969.41 2024-05-02 15:57:31.000 123 21564.83 300.77 42737.13 88888.00 2024-05-02 15:57:32.000 123 21564.72 300.90 42737.14 88888.00 2024-05-02 15:57:33.000 123 21564.62 301.01 42737.17 88888.00 2024-05-02 15:57:34.000 123 21564.53 301.09 42737.26 88888.00 2024-05-02 15:57:35.000 123 21564.44 301.19 42737.35 47969.44 2024-05-02 15:57:36.000 123 21564.38 301.34 42737.40 88888.00 2024-05-02 15:57:37.000 123 21564.38 301.47 42737.43 88888.00 2024-05-02 15:57:38.000 123 21564.38 301.54 42737.45 88888.00 2024-05-02 15:57:39.000 123 21564.38 301.58 42737.48 88888.00 2024-05-02 15:57:40.000 123 21564.35 301.63 42737.50 47969.61 2024-05-02 15:57:41.000 123 21564.33 301.72 42737.52 88888.00 2024-05-02 15:57:42.000 123 21564.32 301.82 42737.57 88888.00 2024-05-02 15:57:43.000 123 21564.28 301.90 42737.62 88888.00 2024-05-02 15:57:44.000 123 21564.21 301.95 42737.64 88888.00 2024-05-02 15:57:45.000 123 21564.17 302.00 42737.68 47969.67 2024-05-02 15:57:46.000 123 21564.19 302.05 42737.73 88888.00 2024-05-02 15:57:47.000 123 21564.22 302.08 42737.76 88888.00 2024-05-02 15:57:48.000 123 21564.21 302.11 42737.77 88888.00 2024-05-02 15:57:49.000 123 21564.20 302.15 42737.78 88888.00 2024-05-02 15:57:50.000 123 21564.22 302.20 42737.78 47970.06 2024-05-02 15:57:51.000 123 21564.26 302.27 42737.75 88888.00 2024-05-02 15:57:52.000 123 21564.32 302.33 42737.72 88888.00 2024-05-02 15:57:53.000 123 21564.41 302.37 42737.69 88888.00 2024-05-02 15:57:54.000 123 21564.50 302.38 42737.70 88888.00 2024-05-02 15:57:55.000 123 21564.52 302.39 42737.74 47970.64 2024-05-02 15:57:56.000 123 21564.54 302.42 42737.79 88888.00 2024-05-02 15:57:57.000 123 21564.62 302.48 42737.85 88888.00 2024-05-02 15:57:58.000 123 21564.67 302.57 42737.91 88888.00 2024-05-02 15:57:59.000 123 21564.61 302.68 42737.95 88888.00 2024-05-02 15:58:00.000 123 21564.48 302.79 42737.95 47970.54 2024-05-02 15:58:01.000 123 21564.40 302.89 42737.95 88888.00 2024-05-02 15:58:02.000 123 21564.35 302.95 42737.98 88888.00 2024-05-02 15:58:03.000 123 21564.32 302.99 42738.01 88888.00 2024-05-02 15:58:04.000 123 21564.28 303.07 42738.02 88888.00 2024-05-02 15:58:05.000 123 21564.22 303.19 42738.02 47969.93 2024-05-02 15:58:06.000 123 21564.15 303.30 42738.02 88888.00 2024-05-02 15:58:07.000 123 21564.09 303.39 42738.06 88888.00 2024-05-02 15:58:08.000 123 21564.03 303.43 42738.09 88888.00 2024-05-02 15:58:09.000 123 21563.94 303.45 42738.07 88888.00 2024-05-02 15:58:10.000 123 21563.85 303.50 42738.06 47970.16 2024-05-02 15:58:11.000 123 21563.78 303.56 42738.11 88888.00 2024-05-02 15:58:12.000 123 21563.72 303.61 42738.16 88888.00 2024-05-02 15:58:13.000 123 21563.63 303.66 42738.17 88888.00 2024-05-02 15:58:14.000 123 21563.53 303.73 42738.17 88888.00 2024-05-02 15:58:15.000 123 21563.44 303.80 42738.18 47969.95 2024-05-02 15:58:16.000 123 21563.37 303.85 42738.18 88888.00 2024-05-02 15:58:17.000 123 21563.35 303.90 42738.22 88888.00 2024-05-02 15:58:18.000 123 21563.39 303.93 42738.26 88888.00 2024-05-02 15:58:19.000 123 21563.43 303.95 42738.24 88888.00 2024-05-02 15:58:20.000 123 21563.41 303.97 42738.26 47969.82 2024-05-02 15:58:21.000 123 21563.34 303.99 42738.28 88888.00 2024-05-02 15:58:22.000 123 21563.28 303.99 42738.30 88888.00 2024-05-02 15:58:23.000 123 21563.19 303.99 42738.34 88888.00 2024-05-02 15:58:24.000 123 21563.10 304.00 42738.38 88888.00 2024-05-02 15:58:25.000 123 21563.01 304.02 42738.38 47970.45 2024-05-02 15:58:26.000 123 21562.94 304.04 42738.38 88888.00 2024-05-02 15:58:27.000 123 21562.90 304.09 42738.38 88888.00 2024-05-02 15:58:28.000 123 21562.90 304.16 42738.43 88888.00 2024-05-02 15:58:29.000 123 21562.92 304.22 42738.48 88888.00 2024-05-02 15:58:30.000 123 21562.88 304.24 42738.48 47969.75 2024-05-02 15:58:31.000 123 21562.80 304.28 42738.46 88888.00 2024-05-02 15:58:32.000 123 21562.75 304.35 42738.47 88888.00 2024-05-02 15:58:33.000 123 21562.71 304.42 42738.52 88888.00 2024-05-02 15:58:34.000 123 21562.66 304.48 42738.57 88888.00 2024-05-02 15:58:35.000 123 21562.64 304.50 42738.59 99999.00 2024-05-02 15:58:36.000 123 21562.62 304.52 42738.57 99999.00 2024-05-02 15:58:37.000 123 21562.59 304.58 42738.55 99999.00 2024-05-02 15:58:38.000 123 21562.56 304.63 42738.55 99999.00 2024-05-02 15:58:39.000 123 21562.54 304.70 42738.62 99999.00 2024-05-02 15:58:40.000 123 21562.48 304.82 42738.69 47970.42 2024-05-02 15:58:41.000 123 21562.40 304.89 42738.71 88888.00 2024-05-02 15:58:42.000 123 21562.30 304.94 42738.72 88888.00 2024-05-02 15:58:43.000 123 21562.16 305.03 42738.76 88888.00 2024-05-02 15:58:44.000 123 21562.02 305.14 42738.81 88888.00 2024-05-02 15:58:45.000 123 21561.95 305.20 42738.89 47970.29 2024-05-02 15:58:46.000 123 21561.92 305.27 42738.95 88888.00 2024-05-02 15:58:47.000 123 21561.88 305.38 42738.98 88888.00 2024-05-02 15:58:48.000 123 21561.85 305.42 42738.98 88888.00 2024-05-02 15:58:49.000 123 21561.83 305.42 42739.00 88888.00 2024-05-02 15:58:50.000 123 21561.85 305.46 42739.02 47970.60 2024-05-02 15:58:51.000 123 21561.92 305.52 42739.02 88888.00 2024-05-02 15:58:52.000 123 21561.98 305.57 42739.00 88888.00 2024-05-02 15:58:53.000 123 21561.91 305.62 42739.01 88888.00 2024-05-02 15:58:54.000 123 21561.82 305.69 42739.02 88888.00 2024-05-02 15:58:55.000 123 21561.83 305.75 42739.03 47969.98 2024-05-02 15:58:56.000 123 21561.90 305.79 42739.06 88888.00 2024-05-02 15:58:57.000 123 21561.92 305.83 42739.09 88888.00 2024-05-02 15:58:58.000 123 21561.88 305.87 42739.10 88888.00 2024-05-02 15:58:59.000 123 21561.85 305.90 42739.12 88888.00 2024-05-02 15:59:00.000 123 21561.87 305.94 42739.14 47970.66 2024-05-02 15:59:01.000 123 21561.90 306.01 42739.18 88888.00 2024-05-02 15:59:02.000 123 21561.90 306.08 42739.21 88888.00 2024-05-02 15:59:03.000 123 21561.90 306.12 42739.22 88888.00 2024-05-02 15:59:04.000 123 21561.90 306.17 42739.26 88888.00 2024-05-02 15:59:05.000 123 21561.86 306.25 42739.30 47969.89 2024-05-02 15:59:06.000 123 21561.82 306.34 42739.32 88888.00 2024-05-02 15:59:07.000 123 21561.82 306.44 42739.30 88888.00 2024-05-02 15:59:08.000 123 21561.83 306.54 42739.26 88888.00 2024-05-02 15:59:09.000 123 21561.82 306.66 42739.25 88888.00 2024-05-02 15:59:10.000 123 21561.81 306.74 42739.32 99999.00 2024-05-02 15:59:11.000 123 21561.80 306.78 42739.38 99999.00 2024-05-02 15:59:12.000 123 21561.72 306.84 42739.44 99999.00 2024-05-02 15:59:13.000 123 21561.62 306.96 42739.47 99999.00 2024-05-02 15:59:14.000 123 21561.57 307.12 42739.49 99999.00 2024-05-02 15:59:15.000 123 21561.50 307.24 42739.52 47970.94 2024-05-02 15:59:16.000 123 21561.43 307.31 42739.52 88888.00 2024-05-02 15:59:17.000 123 21561.37 307.39 42739.55 88888.00 2024-05-02 15:59:18.000 123 21561.34 307.50 42739.62 88888.00 2024-05-02 15:59:19.000 123 21561.33 307.57 42739.66 88888.00 2024-05-02 15:59:20.000 123 21561.31 307.63 42739.68 47970.51 2024-05-02 15:59:21.000 123 21561.31 307.70 42739.71 88888.00 2024-05-02 15:59:22.000 123 21561.35 307.78 42739.73 88888.00 2024-05-02 15:59:23.000 123 21561.42 307.85 42739.72 88888.00 2024-05-02 15:59:24.000 123 21561.47 307.89 42739.71 88888.00 2024-05-02 15:59:25.000 123 21561.43 307.96 42739.73 47970.83 2024-05-02 15:59:26.000 123 21561.32 308.04 42739.82 88888.00 2024-05-02 15:59:27.000 123 21561.23 308.12 42739.89 88888.00 2024-05-02 15:59:28.000 123 21561.18 308.19 42739.93 88888.00 2024-05-02 15:59:29.000 123 21561.19 308.26 42739.98 88888.00 2024-05-02 15:59:30.000 123 21561.26 308.31 42739.99 47971.13 2024-05-02 15:59:31.000 123 21561.27 308.34 42739.96 88888.00 2024-05-02 15:59:32.000 123 21561.25 308.39 42739.95 88888.00 2024-05-02 15:59:33.000 123 21561.24 308.41 42739.98 88888.00 2024-05-02 15:59:34.000 123 21561.25 308.44 42739.98 88888.00 2024-05-02 15:59:35.000 123 21561.24 308.51 42739.95 47970.47 2024-05-02 15:59:36.000 123 21561.22 308.59 42739.91 88888.00 2024-05-02 15:59:37.000 123 21561.23 308.61 42739.91 88888.00 2024-05-02 15:59:38.000 123 21561.24 308.57 42739.93 88888.00 2024-05-02 15:59:39.000 123 21561.23 308.56 42739.92 88888.00 2024-05-02 15:59:40.000 123 21561.22 308.61 42739.93 47970.58 2024-05-02 15:59:41.000 123 21561.20 308.67 42739.97 88888.00 2024-05-02 15:59:42.000 123 21561.18 308.72 42740.01 88888.00 2024-05-02 15:59:43.000 123 21561.12 308.76 42740.02 88888.00 2024-05-02 15:59:44.000 123 21561.06 308.79 42740.02 88888.00 2024-05-02 15:59:45.000 123 21561.02 308.81 42740.00 47970.50 2024-05-02 15:59:46.000 123 21561.00 308.86 42739.98 88888.00 2024-05-02 15:59:47.000 123 21561.01 308.92 42740.00 88888.00 2024-05-02 15:59:48.000 123 21561.03 308.98 42740.00 88888.00 2024-05-02 15:59:49.000 123 21561.01 309.04 42740.00 88888.00 2024-05-02 15:59:50.000 123 21560.93 309.12 42740.06 47971.31 2024-05-02 15:59:51.000 123 21560.83 309.20 42740.12 88888.00 2024-05-02 15:59:52.000 123 21560.70 309.28 42740.11 88888.00 2024-05-02 15:59:53.000 123 21560.58 309.39 42740.12 88888.00 2024-05-02 15:59:54.000 123 21560.50 309.50 42740.20 88888.00 2024-05-02 15:59:55.000 123 21560.49 309.57 42740.24 47970.38 2024-05-02 15:59:56.000 123 21560.50 309.61 42740.23 88888.00 2024-05-02 15:59:57.000 123 21560.50 309.62 42740.19 88888.00 2024-05-02 15:59:58.000 123 21560.52 309.62 42740.20 88888.00 2024-05-02 15:59:59.000 123 21560.57 309.64 42740.22 88888.00 2024-05-02 16:00:00.000 123 21560.61 309.68 42740.23 47970.67 2024-05-02 16:00:01.000 123 21560.59 309.72 42740.21 88888.00 2024-05-02 16:00:02.000 123 21560.53 309.79 42740.21 88888.00 2024-05-02 16:00:03.000 123 21560.48 309.90 42740.23 88888.00 2024-05-02 16:00:04.000 123 21560.41 310.01 42740.31 88888.00 2024-05-02 16:00:05.000 123 21560.32 310.08 42740.35 47970.18 2024-05-02 16:00:06.000 123 21560.24 310.14 42740.36 88888.00 2024-05-02 16:00:07.000 123 21560.19 310.20 42740.35 88888.00 2024-05-02 16:00:08.000 123 21560.15 310.24 42740.36 88888.00 2024-05-02 16:00:09.000 123 21560.08 310.31 42740.39 88888.00 2024-05-02 16:00:10.000 123 21560.07 310.40 42740.43 47970.92 2024-05-02 16:00:11.000 123 21560.09 310.42 42740.46 88888.00 2024-05-02 16:00:12.000 123 21560.03 310.37 42740.50 88888.00 2024-05-02 16:00:13.000 123 21559.96 310.34 42740.53 88888.00 2024-05-02 16:00:14.000 123 21559.96 310.36 42740.51 88888.00 2024-05-02 16:00:15.000 123 21560.00 310.42 42740.52 47970.01 2024-05-02 16:00:16.000 123 21560.02 310.49 42740.53 88888.00 2024-05-02 16:00:17.000 123 21560.00 310.54 42740.51 88888.00 2024-05-02 16:00:18.000 123 21559.98 310.59 42740.49 88888.00 2024-05-02 16:00:19.000 123 21559.97 310.64 42740.48 88888.00 2024-05-02 16:00:20.000 123 21559.97 310.66 42740.48 47971.17 2024-05-02 16:00:21.000 123 21560.03 310.67 42740.50 88888.00 2024-05-02 16:00:22.000 123 21560.09 310.72 42740.50 88888.00 2024-05-02 16:00:23.000 123 21560.06 310.77 42740.46 88888.00 2024-05-02 16:00:24.000 123 21560.01 310.78 42740.46 88888.00 2024-05-02 16:00:25.000 123 21559.97 310.79 42740.48 47970.28 2024-05-02 16:00:26.000 123 21559.92 310.82 42740.48 88888.00 2024-05-02 16:00:27.000 123 21559.90 310.87 42740.51 88888.00 2024-05-02 16:00:28.000 123 21559.87 310.91 42740.54 88888.00 2024-05-02 16:00:29.000 123 21559.85 310.98 42740.56 88888.00 2024-05-02 16:00:30.000 123 21559.85 311.08 42740.57 47971.15 2024-05-02 16:00:31.000 123 21559.86 311.15 42740.57 88888.00 2024-05-02 16:00:32.000 123 21559.90 311.19 42740.55 88888.00 2024-05-02 16:00:33.000 123 21559.94 311.21 42740.54 88888.00 2024-05-02 16:00:34.000 123 21559.96 311.17 42740.53 88888.00 2024-05-02 16:00:35.000 123 21560.03 311.18 42740.54 47971.15 2024-05-02 16:00:36.000 123 21560.14 311.26 42740.57 88888.00 2024-05-02 16:00:37.000 123 21560.19 311.35 42740.59 88888.00 2024-05-02 16:00:38.000 123 21560.17 311.43 42740.59 88888.00 2024-05-02 16:00:39.000 123 21560.13 311.45 42740.61 88888.00 2024-05-02 16:00:40.000 123 21560.10 311.42 42740.64 47970.49 2024-05-02 16:00:41.000 123 21560.12 311.43 42740.64 88888.00 2024-05-02 16:00:42.000 123 21560.17 311.47 42740.61 88888.00 2024-05-02 16:00:43.000 123 21560.21 311.55 42740.58 88888.00 2024-05-02 16:00:44.000 123 21560.21 311.67 42740.57 88888.00 2024-05-02 16:00:45.000 123 21560.20 311.77 42740.60 47971.30 2024-05-02 16:00:46.000 123 21560.23 311.82 42740.64 88888.00 2024-05-02 16:00:47.000 123 21560.23 311.87 42740.62 88888.00 2024-05-02 16:00:48.000 123 21560.21 311.97 42740.57 88888.00 2024-05-02 16:00:49.000 123 21560.19 312.12 42740.60 88888.00 2024-05-02 16:00:50.000 123 21560.17 312.20 42740.65 47971.48 2024-05-02 16:00:51.000 123 21560.19 312.23 42740.66 88888.00 2024-05-02 16:00:52.000 123 21560.23 312.26 42740.66 88888.00 2024-05-02 16:00:53.000 123 21560.25 312.34 42740.66 88888.00 2024-05-02 16:00:54.000 123 21560.28 312.45 42740.64 88888.00 2024-05-02 16:00:55.000 123 21560.35 312.56 42740.63 47971.48 2024-05-02 16:00:56.000 123 21560.48 312.63 42740.61 88888.00 2024-05-02 16:00:57.000 123 21560.53 312.65 42740.61 88888.00 2024-05-02 16:00:58.000 123 21560.55 312.66 42740.62 88888.00 2024-05-02 16:00:59.000 123 21560.58 312.66 42740.65 88888.00 2024-05-02 16:01:00.000 123 21560.67 312.70 42740.66 47971.28 2024-05-02 16:01:01.000 123 21560.76 312.76 42740.68 88888.00 2024-05-02 16:01:02.000 123 21560.79 312.80 42740.68 88888.00 2024-05-02 16:01:03.000 123 21560.79 312.83 42740.68 88888.00 2024-05-02 16:01:04.000 123 21560.83 312.86 42740.65 88888.00 2024-05-02 16:01:05.000 123 21560.92 312.88 42740.60 47970.96 2024-05-02 16:01:06.000 123 21560.99 312.91 42740.57 88888.00 2024-05-02 16:01:07.000 123 21561.01 312.92 42740.55 88888.00 2024-05-02 16:01:08.000 123 21561.05 312.93 42740.55 88888.00 2024-05-02 16:01:09.000 123 21561.17 312.94 42740.56 88888.00 2024-05-02 16:01:10.000 123 21561.28 312.95 42740.53 47970.80 2024-05-02 16:01:11.000 123 21561.33 312.95 42740.47 88888.00 2024-05-02 16:01:12.000 123 21561.37 312.92 42740.40 88888.00 2024-05-02 16:01:13.000 123 21561.46 312.87 42740.32 88888.00 2024-05-02 16:01:14.000 123 21561.59 312.81 42740.26 88888.00 2024-05-02 16:01:15.000 123 21561.72 312.81 42740.21 47970.73 2024-05-02 16:01:16.000 123 21561.82 312.85 42740.18 88888.00 2024-05-02 16:01:17.000 123 21561.90 312.89 42740.19 88888.00 2024-05-02 16:01:18.000 123 21562.01 312.94 42740.21 88888.00 2024-05-02 16:01:19.000 123 21562.04 313.00 42740.22 88888.00 2024-05-02 16:01:20.000 123 21561.95 313.00 42740.20 47971.68 2024-05-02 16:01:21.000 123 21561.82 313.00 42740.14 88888.00 2024-05-02 16:01:22.000 123 21561.76 313.02 42740.10 88888.00 2024-05-02 16:01:23.000 123 21561.77 313.00 42740.06 88888.00 2024-05-02 16:01:24.000 123 21561.81 312.97 42740.04 88888.00 2024-05-02 16:01:25.000 123 21561.84 312.97 42740.04 47970.54 2024-05-02 16:01:26.000 123 21561.87 313.00 42740.01 88888.00 2024-05-02 16:01:27.000 123 21561.93 313.00 42739.93 88888.00 2024-05-02 16:01:28.000 123 21561.98 313.02 42739.90 88888.00 2024-05-02 16:01:29.000 123 21562.00 313.05 42739.89 88888.00 2024-05-02 16:01:30.000 123 21562.01 313.04 42739.82 47970.41 2024-05-02 16:01:31.000 123 21561.97 313.02 42739.73 88888.00 2024-05-02 16:01:32.000 123 21561.93 313.03 42739.72 88888.00 2024-05-02 16:01:33.000 123 21561.97 313.03 42739.75 88888.00 2024-05-02 16:01:34.000 123 21562.03 313.02 42739.75 88888.00 2024-05-02 16:01:35.000 123 21562.06 313.03 42739.71 47970.82 2024-05-02 16:01:36.000 123 21562.08 313.05 42739.67 88888.00 2024-05-02 16:01:37.000 123 21562.11 313.03 42739.63 88888.00 2024-05-02 16:01:38.000 123 21562.15 312.99 42739.54 88888.00 2024-05-02 16:01:39.000 123 21562.18 312.99 42739.46 88888.00 2024-05-02 16:01:40.000 123 21562.21 313.04 42739.41 47971.36 2024-05-02 16:01:41.000 123 21562.25 313.08 42739.41 88888.00 2024-05-02 16:01:42.000 123 21562.30 313.09 42739.44 88888.00 2024-05-02 16:01:43.000 123 21562.31 313.06 42739.44 88888.00 2024-05-02 16:01:44.000 123 21562.31 313.01 42739.41 88888.00 2024-05-02 16:01:45.000 123 21562.34 312.98 42739.34 47970.68 2024-05-02 16:01:46.000 123 21562.47 312.96 42739.23 88888.00 2024-05-02 16:01:47.000 123 21562.64 312.98 42739.17 88888.00 2024-05-02 16:01:48.000 123 21562.72 312.99 42739.15 88888.00 2024-05-02 16:01:49.000 123 21562.74 312.96 42739.17 88888.00 2024-05-02 16:01:50.000 123 21562.82 312.93 42739.19 47971.31 2024-05-02 16:01:51.000 123 21562.94 312.91 42739.17 88888.00 2024-05-02 16:01:52.000 123 21563.01 312.88 42739.10 88888.00 2024-05-02 16:01:53.000 123 21563.12 312.81 42738.99 88888.00 2024-05-02 16:01:54.000 123 21563.24 312.76 42738.89 88888.00 2024-05-02 16:01:55.000 123 21563.27 312.76 42738.82 47970.68 2024-05-02 16:01:56.000 123 21563.25 312.76 42738.79 88888.00 2024-05-02 16:01:57.000 123 21563.27 312.75 42738.77 88888.00 2024-05-02 16:01:58.000 123 21563.34 312.75 42738.73 88888.00 2024-05-02 16:01:59.000 123 21563.43 312.78 42738.70 88888.00 2024-05-02 16:02:00.000 123 21563.47 312.83 42738.69 47971.18 2024-05-02 16:02:01.000 123 21563.44 312.86 42738.69 88888.00 2024-05-02 16:02:02.000 123 21563.41 312.86 42738.70 88888.00 2024-05-02 16:02:03.000 123 21563.40 312.83 42738.70 88888.00 2024-05-02 16:02:04.000 123 21563.41 312.81 42738.68 88888.00 2024-05-02 16:02:05.000 123 21563.42 312.80 42738.65 99999.00 2024-05-02 16:02:06.000 123 21563.44 312.81 42738.62 99999.00 2024-05-02 16:02:07.000 123 21563.45 312.82 42738.57 99999.00 2024-05-02 16:02:08.000 123 21563.42 312.85 42738.54 99999.00 2024-05-02 16:02:09.000 123 21563.37 312.88 42738.53 99999.00 2024-05-02 16:02:10.000 123 21563.34 312.87 42738.50 47970.36 2024-05-02 16:02:11.000 123 21563.35 312.79 42738.47 88888.00 2024-05-02 16:02:12.000 123 21563.37 312.77 42738.48 88888.00 2024-05-02 16:02:13.000 123 21563.32 312.83 42738.47 88888.00 2024-05-02 16:02:14.000 123 21563.26 312.89 42738.45 88888.00 2024-05-02 16:02:15.000 123 21563.27 312.93 42738.44 47971.11 2024-05-02 16:02:16.000 123 21563.33 312.94 42738.46 88888.00 2024-05-02 16:02:17.000 123 21563.39 312.92 42738.46 88888.00 2024-05-02 16:02:18.000 123 21563.39 312.92 42738.43 88888.00 2024-05-02 16:02:19.000 123 21563.38 312.94 42738.39 88888.00 2024-05-02 16:02:20.000 123 21563.42 312.96 42738.36 47970.17 2024-05-02 16:02:21.000 123 21563.47 312.94 42738.33 88888.00 2024-05-02 16:02:22.000 123 21563.48 312.89 42738.31 88888.00 2024-05-02 16:02:23.000 123 21563.48 312.87 42738.33 88888.00 2024-05-02 16:02:24.000 123 21563.52 312.90 42738.35 88888.00 2024-05-02 16:02:25.000 123 21563.54 312.90 42738.35 47970.48 2024-05-02 16:02:26.000 123 21563.51 312.89 42738.32 88888.00 2024-05-02 16:02:27.000 123 21563.49 312.90 42738.31 88888.00 2024-05-02 16:02:28.000 123 21563.50 312.97 42738.31 88888.00 2024-05-02 16:02:29.000 123 21563.52 313.02 42738.28 88888.00 2024-05-02 16:02:30.000 123 21563.56 313.02 42738.22 47970.65 2024-05-02 16:02:31.000 123 21563.63 313.00 42738.19 88888.00 2024-05-02 16:02:32.000 123 21563.66 312.99 42738.18 88888.00 2024-05-02 16:02:33.000 123 21563.62 313.01 42738.16 88888.00 2024-05-02 16:02:34.000 123 21563.56 313.05 42738.16 88888.00 2024-05-02 16:02:35.000 123 21563.56 313.07 42738.15 47970.80 2024-05-02 16:02:36.000 123 21563.60 313.00 42738.13 88888.00 2024-05-02 16:02:37.000 123 21563.67 312.88 42738.05 88888.00 2024-05-02 16:02:38.000 123 21563.75 312.80 42737.96 88888.00 2024-05-02 16:02:39.000 123 21563.84 312.75 42737.93 88888.00 2024-05-02 16:02:40.000 123 21563.96 312.67 42737.93 47969.78 2024-05-02 16:02:41.000 123 21564.09 312.58 42737.89 88888.00 2024-05-02 16:02:42.000 123 21564.20 312.55 42737.84 88888.00 2024-05-02 16:02:43.000 123 21564.27 312.55 42737.80 88888.00 2024-05-02 16:02:44.000 123 21564.31 312.57 42737.78 88888.00 2024-05-02 16:02:45.000 123 21564.35 312.63 42737.76 47969.49 2024-05-02 16:02:46.000 123 21564.35 312.67 42737.74 88888.00 2024-05-02 16:02:47.000 123 21564.37 312.67 42737.73 88888.00 2024-05-02 16:02:48.000 123 21564.40 312.64 42737.73 88888.00 2024-05-02 16:02:49.000 123 21564.40 312.59 42737.70 88888.00 2024-05-02 16:02:50.000 123 21564.40 312.53 42737.67 47969.70 2024-05-02 16:02:51.000 123 21564.43 312.50 42737.63 88888.00 2024-05-02 16:02:52.000 123 21564.50 312.48 42737.58 88888.00 2024-05-02 16:02:53.000 123 21564.60 312.42 42737.56 88888.00 2024-05-02 16:02:54.000 123 21564.68 312.38 42737.58 88888.00 2024-05-02 16:02:55.000 123 21564.74 312.43 42737.61 47969.55 2024-05-02 16:02:56.000 123 21564.78 312.51 42737.60 88888.00 2024-05-02 16:02:57.000 123 21564.77 312.53 42737.55 88888.00 2024-05-02 16:02:58.000 123 21564.72 312.49 42737.50 88888.00 2024-05-02 16:02:59.000 123 21564.70 312.47 42737.46 88888.00 2024-05-02 16:03:00.000 123 21564.75 312.47 42737.40 47970.08 2024-05-02 16:03:01.000 123 21564.82 312.46 42737.34 88888.00 2024-05-02 16:03:02.000 123 21564.87 312.45 42737.31 88888.00 2024-05-02 16:03:03.000 123 21564.93 312.44 42737.27 88888.00 2024-05-02 16:03:04.000 123 21565.00 312.42 42737.21 88888.00 2024-05-02 16:03:05.000 123 21565.08 312.38 42737.22 47970.39 2024-05-02 16:03:06.000 123 21565.16 312.36 42737.25 88888.00 2024-05-02 16:03:07.000 123 21565.23 312.34 42737.23 88888.00 2024-05-02 16:03:08.000 123 21565.31 312.27 42737.18 88888.00 2024-05-02 16:03:09.000 123 21565.38 312.22 42737.13 88888.00 2024-05-02 16:03:10.000 123 21565.40 312.20 42737.08 47969.87 2024-05-02 16:03:11.000 123 21565.42 312.15 42737.01 88888.00 2024-05-02 16:03:12.000 123 21565.47 312.06 42736.95 88888.00 2024-05-02 16:03:13.000 123 21565.59 312.00 42736.93 88888.00 2024-05-02 16:03:14.000 123 21565.69 312.00 42736.93 88888.00 2024-05-02 16:03:15.000 123 21565.72 312.03 42736.91 47970.48 2024-05-02 16:03:16.000 123 21565.69 312.05 42736.91 88888.00 2024-05-02 16:03:17.000 123 21565.71 312.10 42736.89 88888.00 2024-05-02 16:03:18.000 123 21565.75 312.18 42736.83 88888.00 2024-05-02 16:03:19.000 123 21565.74 312.19 42736.77 88888.00 2024-05-02 16:03:20.000 123 21565.68 312.15 42736.73 47969.62 2024-05-02 16:03:21.000 123 21565.70 312.11 42736.69 88888.00 2024-05-02 16:03:22.000 123 21565.81 312.11 42736.63 88888.00 2024-05-02 16:03:23.000 123 21565.86 312.15 42736.61 88888.00 2024-05-02 16:03:24.000 123 21565.87 312.17 42736.59 88888.00 2024-05-02 16:03:25.000 123 21565.92 312.12 42736.57 47969.53 2024-05-02 16:03:26.000 123 21565.97 312.08 42736.56 88888.00 2024-05-02 16:03:27.000 123 21566.02 312.06 42736.51 88888.00 2024-05-02 16:03:28.000 123 21566.05 312.04 42736.48 88888.00 2024-05-02 16:03:29.000 123 21566.08 312.03 42736.49 88888.00 2024-05-02 16:03:30.000 123 21566.10 312.01 42736.47 47969.49 2024-05-02 16:03:31.000 123 21566.09 311.96 42736.39 88888.00 2024-05-02 16:03:32.000 123 21566.09 311.87 42736.33 88888.00 2024-05-02 16:03:33.000 123 21566.15 311.77 42736.31 88888.00 2024-05-02 16:03:34.000 123 21566.30 311.67 42736.26 88888.00 2024-05-02 16:03:35.000 123 21566.48 311.59 42736.19 47969.59 2024-05-02 16:03:36.000 123 21566.63 311.54 42736.14 88888.00 2024-05-02 16:03:37.000 123 21566.76 311.53 42736.09 88888.00 2024-05-02 16:03:38.000 123 21566.89 311.50 42736.02 88888.00 2024-05-02 16:03:39.000 123 21567.01 311.47 42735.94 88888.00 2024-05-02 16:03:40.000 123 21567.16 311.50 42735.89 47970.39 2024-05-02 16:03:41.000 123 21567.27 311.57 42735.86 88888.00 2024-05-02 16:03:42.000 123 21567.31 311.61 42735.85 88888.00 2024-05-02 16:03:43.000 123 21567.35 311.59 42735.83 88888.00 2024-05-02 16:03:44.000 123 21567.36 311.52 42735.79 88888.00 2024-05-02 16:03:45.000 123 21567.32 311.50 42735.76 47970.21 2024-05-02 16:03:46.000 123 21567.31 311.53 42735.75 88888.00 2024-05-02 16:03:47.000 123 21567.36 311.56 42735.74 88888.00 2024-05-02 16:03:48.000 123 21567.41 311.57 42735.75 88888.00 2024-05-02 16:03:49.000 123 21567.43 311.53 42735.75 88888.00 2024-05-02 16:03:50.000 123 21567.53 311.48 42735.73 47970.51 2024-05-02 16:03:51.000 123 21567.66 311.44 42735.72 88888.00 2024-05-02 16:03:52.000 123 21567.70 311.43 42735.71 88888.00 2024-05-02 16:03:53.000 123 21567.73 311.44 42735.66 88888.00 2024-05-02 16:03:54.000 123 21567.76 311.45 42735.62 88888.00 2024-05-02 16:03:55.000 123 21567.76 311.50 42735.60 47969.39 2024-05-02 16:03:56.000 123 21567.76 311.58 42735.59 88888.00 2024-05-02 16:03:57.000 123 21567.80 311.62 42735.59 88888.00 2024-05-02 16:03:58.000 123 21567.85 311.59 42735.57 88888.00 2024-05-02 16:03:59.000 123 21567.91 311.53 42735.52 88888.00 2024-05-02 16:04:00.000 123 21567.96 311.50 42735.48 47970.00 2024-05-02 16:04:01.000 123 21567.97 311.49 42735.44 88888.00 2024-05-02 16:04:02.000 123 21568.00 311.52 42735.38 88888.00 2024-05-02 16:04:03.000 123 21568.09 311.57 42735.34 88888.00 2024-05-02 16:04:04.000 123 21568.20 311.60 42735.34 88888.00 2024-05-02 16:04:05.000 123 21568.26 311.64 42735.35 47969.54 2024-05-02 16:04:06.000 123 21568.29 311.69 42735.37 88888.00 2024-05-02 16:04:07.000 123 21568.34 311.75 42735.39 88888.00 2024-05-02 16:04:08.000 123 21568.38 311.83 42735.39 88888.00 2024-05-02 16:04:09.000 123 21568.35 311.88 42735.36 88888.00 2024-05-02 16:04:10.000 123 21568.26 311.91 42735.38 47970.33 2024-05-02 16:04:11.000 123 21568.20 311.92 42735.45 88888.00 2024-05-02 16:04:12.000 123 21568.19 311.95 42735.46 88888.00 2024-05-02 16:04:13.000 123 21568.19 312.02 42735.43 88888.00 2024-05-02 16:04:14.000 123 21568.15 312.07 42735.41 88888.00 2024-05-02 16:04:15.000 123 21568.07 312.05 42735.43 47969.90 2024-05-02 16:04:16.000 123 21568.01 312.03 42735.44 88888.00 2024-05-02 16:04:17.000 123 21567.98 312.05 42735.40 88888.00 2024-05-02 16:04:18.000 123 21567.97 312.07 42735.38 88888.00 2024-05-02 16:04:19.000 123 21567.98 312.09 42735.39 88888.00 2024-05-02 16:04:20.000 123 21568.06 312.11 42735.39 47970.36 2024-05-02 16:04:21.000 123 21568.14 312.12 42735.36 88888.00 2024-05-02 16:04:22.000 123 21568.18 312.13 42735.34 88888.00 2024-05-02 16:04:23.000 123 21568.24 312.12 42735.37 88888.00 2024-05-02 16:04:24.000 123 21568.38 312.10 42735.39 88888.00 2024-05-02 16:04:25.000 123 21568.51 312.10 42735.38 99999.00 2024-05-02 16:04:26.000 123 21568.58 312.13 42735.34 99999.00 2024-05-02 16:04:27.000 123 21568.62 312.20 42735.32 99999.00 2024-05-02 16:04:28.000 123 21568.71 312.27 42735.31 99999.00 2024-05-02 16:04:29.000 123 21568.78 312.32 42735.31 99999.00 2024-05-02 16:04:30.000 123 21568.81 312.33 42735.33 47969.63 2024-05-02 16:04:31.000 123 21568.78 312.33 42735.36 88888.00 2024-05-02 16:04:32.000 123 21568.73 312.37 42735.41 88888.00 2024-05-02 16:04:33.000 123 21568.66 312.46 42735.49 88888.00 2024-05-02 16:04:34.000 123 21568.60 312.51 42735.52 88888.00 2024-05-02 16:04:35.000 123 21568.56 312.52 42735.46 47969.87 2024-05-02 16:04:36.000 123 21568.52 312.56 42735.39 88888.00 2024-05-02 16:04:37.000 123 21568.45 312.61 42735.38 88888.00 2024-05-02 16:04:38.000 123 21568.36 312.68 42735.41 88888.00 2024-05-02 16:04:39.000 123 21568.32 312.80 42735.45 88888.00 2024-05-02 16:04:40.000 123 21568.34 312.88 42735.44 47970.28 2024-05-02 16:04:41.000 123 21568.35 312.87 42735.43 88888.00 2024-05-02 16:04:42.000 123 21568.32 312.83 42735.41 88888.00 2024-05-02 16:04:43.000 123 21568.25 312.81 42735.39 88888.00 2024-05-02 16:04:44.000 123 21568.20 312.82 42735.38 88888.00 2024-05-02 16:04:45.000 123 21568.21 312.84 42735.36 47969.60 2024-05-02 16:04:46.000 123 21568.28 312.86 42735.35 88888.00 2024-05-02 16:04:47.000 123 21568.33 312.89 42735.38 88888.00 2024-05-02 16:04:48.000 123 21568.32 312.90 42735.40 88888.00 2024-05-02 16:04:49.000 123 21568.33 312.88 42735.38 88888.00 2024-05-02 16:04:50.000 123 21568.38 312.86 42735.36 47969.46 2024-05-02 16:04:51.000 123 21568.40 312.86 42735.34 88888.00 2024-05-02 16:04:52.000 123 21568.43 312.84 42735.32 88888.00 2024-05-02 16:04:53.000 123 21568.52 312.82 42735.31 88888.00 2024-05-02 16:04:54.000 123 21568.61 312.82 42735.31 88888.00 2024-05-02 16:04:55.000 123 21568.66 312.82 42735.32 47969.45 2024-05-02 16:04:56.000 123 21568.70 312.81 42735.34 88888.00 2024-05-02 16:04:57.000 123 21568.73 312.81 42735.34 88888.00 2024-05-02 16:04:58.000 123 21568.76 312.84 42735.32 88888.00 2024-05-02 16:04:59.000 123 21568.78 312.88 42735.31 88888.00 2024-05-02 16:05:00.000 123 21568.77 312.90 42735.35 47970.47 2024-05-02 16:05:01.000 123 21568.76 312.88 42735.38 88888.00 2024-05-02 16:05:02.000 123 21568.77 312.86 42735.37 88888.00 2024-05-02 16:05:03.000 123 21568.80 312.85 42735.35 88888.00 2024-05-02 16:05:04.000 123 21568.85 312.86 42735.33 88888.00 2024-05-02 16:05:05.000 123 21568.93 312.83 42735.30 47969.78 2024-05-02 16:05:06.000 123 21569.00 312.77 42735.29 88888.00 2024-05-02 16:05:07.000 123 21569.06 312.76 42735.30 88888.00 2024-05-02 16:05:08.000 123 21569.11 312.77 42735.30 88888.00 2024-05-02 16:05:09.000 123 21569.15 312.74 42735.29 88888.00 2024-05-02 16:05:10.000 123 21569.16 312.72 42735.25 47970.06 2024-05-02 16:05:11.000 123 21569.16 312.68 42735.18 88888.00 2024-05-02 16:05:12.000 123 21569.19 312.60 42735.09 88888.00 2024-05-02 16:05:13.000 123 21569.26 312.53 42735.00 88888.00 2024-05-02 16:05:14.000 123 21569.33 312.52 42734.98 88888.00 2024-05-02 16:05:15.000 123 21569.39 312.50 42734.98 47969.41 2024-05-02 16:05:16.000 123 21569.47 312.48 42734.99 88888.00 2024-05-02 16:05:17.000 123 21569.55 312.47 42734.98 88888.00 2024-05-02 16:05:18.000 123 21569.57 312.48 42734.95 88888.00 2024-05-02 16:05:19.000 123 21569.54 312.48 42734.91 88888.00 2024-05-02 16:05:20.000 123 21569.50 312.42 42734.86 47970.28 2024-05-02 16:05:21.000 123 21569.50 312.32 42734.85 88888.00 2024-05-02 16:05:22.000 123 21569.55 312.22 42734.84 88888.00 2024-05-02 16:05:23.000 123 21569.64 312.15 42734.80 88888.00 2024-05-02 16:05:24.000 123 21569.68 312.10 42734.73 88888.00 2024-05-02 16:05:25.000 123 21569.71 312.02 42734.69 47970.44 2024-05-02 16:05:26.000 123 21569.76 311.94 42734.65 88888.00 2024-05-02 16:05:27.000 123 21569.80 311.89 42734.58 88888.00 2024-05-02 16:05:28.000 123 21569.81 311.86 42734.52 88888.00 2024-05-02 16:05:29.000 123 21569.85 311.88 42734.52 88888.00 2024-05-02 16:05:30.000 123 21569.90 311.90 42734.52 47970.15 2024-05-02 16:05:31.000 123 21569.90 311.86 42734.51 88888.00 2024-05-02 16:05:32.000 123 21569.90 311.77 42734.51 88888.00 2024-05-02 16:05:33.000 123 21569.94 311.69 42734.52 88888.00 2024-05-02 16:05:34.000 123 21570.01 311.62 42734.50 88888.00 2024-05-02 16:05:35.000 123 21570.06 311.58 42734.45 47970.14 2024-05-02 16:05:36.000 123 21570.10 311.52 42734.41 88888.00 2024-05-02 16:05:37.000 123 21570.14 311.46 42734.38 88888.00 2024-05-02 16:05:38.000 123 21570.16 311.42 42734.33 88888.00 2024-05-02 16:05:39.000 123 21570.22 311.37 42734.26 88888.00 2024-05-02 16:05:40.000 123 21570.31 311.30 42734.20 47970.24 2024-05-02 16:05:41.000 123 21570.38 311.19 42734.17 88888.00 2024-05-02 16:05:42.000 123 21570.44 311.10 42734.12 88888.00 2024-05-02 16:05:43.000 123 21570.51 311.04 42734.07 88888.00 2024-05-02 16:05:44.000 123 21570.53 310.99 42734.04 88888.00 2024-05-02 16:05:45.000 123 21570.57 310.92 42734.01 47970.03 2024-05-02 16:05:46.000 123 21570.63 310.91 42733.97 88888.00 2024-05-02 16:05:47.000 123 21570.67 310.95 42733.95 88888.00 2024-05-02 16:05:48.000 123 21570.65 310.94 42733.93 88888.00 2024-05-02 16:05:49.000 123 21570.62 310.91 42733.88 88888.00 2024-05-02 16:05:50.000 123 21570.64 310.89 42733.83 47969.63 2024-05-02 16:05:51.000 123 21570.65 310.88 42733.81 88888.00 2024-05-02 16:05:52.000 123 21570.65 310.82 42733.80 88888.00 2024-05-02 16:05:53.000 123 21570.64 310.70 42733.77 88888.00 2024-05-02 16:05:54.000 123 21570.62 310.57 42733.72 88888.00 2024-05-02 16:05:55.000 123 21570.69 310.49 42733.67 47969.74 2024-05-02 16:05:56.000 123 21570.81 310.48 42733.62 88888.00 2024-05-02 16:05:57.000 123 21570.90 310.48 42733.59 88888.00 2024-05-02 16:05:58.000 123 21570.90 310.42 42733.54 88888.00 2024-05-02 16:05:59.000 123 21570.90 310.32 42733.50 88888.00 2024-05-02 16:06:00.000 123 21570.93 310.23 42733.46 47969.03 2024-05-02 16:06:01.000 123 21571.02 310.18 42733.41 88888.00 2024-05-02 16:06:02.000 123 21571.13 310.14 42733.34 88888.00 2024-05-02 16:06:03.000 123 21571.22 310.11 42733.31 88888.00 2024-05-02 16:06:04.000 123 21571.26 310.08 42733.29 88888.00 2024-05-02 16:06:05.000 123 21571.28 310.01 42733.25 47969.51 2024-05-02 16:06:06.000 123 21571.35 309.92 42733.20 88888.00 2024-05-02 16:06:07.000 123 21571.45 309.87 42733.17 88888.00 2024-05-02 16:06:08.000 123 21571.54 309.87 42733.17 88888.00 2024-05-02 16:06:09.000 123 21571.61 309.85 42733.17 88888.00 2024-05-02 16:06:10.000 123 21571.71 309.77 42733.11 47969.02 2024-05-02 16:06:11.000 123 21571.82 309.65 42733.02 88888.00 2024-05-02 16:06:12.000 123 21571.88 309.57 42732.95 88888.00 2024-05-02 16:06:13.000 123 21571.90 309.55 42732.90 88888.00 2024-05-02 16:06:14.000 123 21571.93 309.52 42732.86 88888.00 2024-05-02 16:06:15.000 123 21571.99 309.44 42732.84 47969.56 2024-05-02 16:06:16.000 123 21572.09 309.33 42732.81 88888.00 2024-05-02 16:06:17.000 123 21572.22 309.21 42732.74 88888.00 2024-05-02 16:06:18.000 123 21572.32 309.11 42732.65 88888.00 2024-05-02 16:06:19.000 123 21572.38 309.01 42732.56 88888.00 2024-05-02 16:06:20.000 123 21572.50 308.90 42732.49 47969.77 2024-05-02 16:06:21.000 123 21572.67 308.77 42732.44 88888.00 2024-05-02 16:06:22.000 123 21572.83 308.65 42732.41 88888.00 2024-05-02 16:06:23.000 123 21572.93 308.58 42732.37 88888.00 2024-05-02 16:06:24.000 123 21573.02 308.50 42732.33 88888.00 2024-05-02 16:06:25.000 123 21573.14 308.37 42732.28 47968.91 2024-05-02 16:06:26.000 123 21573.27 308.25 42732.24 88888.00 2024-05-02 16:06:27.000 123 21573.38 308.18 42732.18 88888.00 2024-05-02 16:06:28.000 123 21573.49 308.13 42732.12 88888.00 2024-05-02 16:06:29.000 123 21573.63 308.12 42732.11 88888.00 2024-05-02 16:06:30.000 123 21573.77 308.13 42732.10 47969.74 2024-05-02 16:06:31.000 123 21573.83 308.12 42732.06 88888.00 2024-05-02 16:06:32.000 123 21573.85 308.07 42732.00 88888.00 2024-05-02 16:06:33.000 123 21573.90 308.00 42731.95 88888.00 2024-05-02 16:06:34.000 123 21573.93 307.95 42731.91 88888.00 2024-05-02 16:06:35.000 123 21573.94 307.97 42731.89 47969.78 2024-05-02 16:06:36.000 123 21573.96 308.01 42731.89 88888.00 2024-05-02 16:06:37.000 123 21574.02 308.00 42731.87 88888.00 2024-05-02 16:06:38.000 123 21574.07 307.94 42731.84 88888.00 2024-05-02 16:06:39.000 123 21574.10 307.91 42731.81 88888.00 2024-05-02 16:06:40.000 123 21574.10 307.94 42731.77 47969.06 2024-05-02 16:06:41.000 123 21574.11 307.98 42731.71 88888.00 2024-05-02 16:06:42.000 123 21574.11 308.00 42731.66 88888.00 2024-05-02 16:06:43.000 123 21574.10 308.03 42731.63 88888.00 2024-05-02 16:06:44.000 123 21574.12 308.08 42731.66 88888.00 2024-05-02 16:06:45.000 123 21574.15 308.13 42731.71 47968.57 2024-05-02 16:06:46.000 123 21574.12 308.14 42731.73 88888.00 2024-05-02 16:06:47.000 123 21574.06 308.16 42731.69 88888.00 2024-05-02 16:06:48.000 123 21574.02 308.22 42731.62 88888.00 2024-05-02 16:06:49.000 123 21574.01 308.28 42731.61 88888.00 2024-05-02 16:06:50.000 123 21573.97 308.30 42731.65 47969.66 2024-05-02 16:06:51.000 123 21573.91 308.33 42731.64 88888.00 2024-05-02 16:06:52.000 123 21573.92 308.37 42731.60 88888.00 2024-05-02 16:06:53.000 123 21573.96 308.37 42731.57 88888.00 2024-05-02 16:06:54.000 123 21573.99 308.40 42731.57 88888.00 2024-05-02 16:06:55.000 123 21574.01 308.43 42731.60 47968.38 2024-05-02 16:06:56.000 123 21574.02 308.42 42731.60 88888.00 2024-05-02 16:06:57.000 123 21574.02 308.45 42731.59 88888.00 2024-05-02 16:06:58.000 123 21574.00 308.51 42731.61 88888.00 2024-05-02 16:06:59.000 123 21573.89 308.54 42731.63 88888.00 2024-05-02 16:07:00.000 123 21573.75 308.52 42731.62 47969.29 2024-05-02 16:07:01.000 123 21573.70 308.51 42731.64 88888.00 2024-05-02 16:07:02.000 123 21573.73 308.56 42731.68 88888.00 2024-05-02 16:07:03.000 123 21573.77 308.61 42731.68 88888.00 2024-05-02 16:07:04.000 123 21573.81 308.68 42731.66 88888.00 2024-05-02 16:07:05.000 123 21573.86 308.71 42731.64 99999.00 2024-05-02 16:07:06.000 123 21573.93 308.71 42731.63 99999.00 2024-05-02 16:07:07.000 123 21573.98 308.67 42731.63 99999.00 2024-05-02 16:07:08.000 123 21573.99 308.64 42731.62 99999.00 2024-05-02 16:07:09.000 123 21573.99 308.63 42731.59 99999.00 2024-05-02 16:07:10.000 123 21574.06 308.63 42731.59 47969.36 2024-05-02 16:07:11.000 123 21574.15 308.60 42731.61 88888.00 2024-05-02 16:07:12.000 123 21574.19 308.59 42731.64 88888.00 2024-05-02 16:07:13.000 123 21574.21 308.62 42731.65 88888.00 2024-05-02 16:07:14.000 123 21574.28 308.65 42731.62 88888.00 2024-05-02 16:07:15.000 123 21574.38 308.61 42731.56 47969.51 2024-05-02 16:07:16.000 123 21574.44 308.50 42731.54 88888.00 2024-05-02 16:07:17.000 123 21574.45 308.44 42731.56 88888.00 2024-05-02 16:07:18.000 123 21574.49 308.43 42731.56 88888.00 2024-05-02 16:07:19.000 123 21574.58 308.46 42731.54 88888.00 2024-05-02 16:07:20.000 123 21574.63 308.54 42731.55 47969.70 2024-05-02 16:07:21.000 123 21574.60 308.62 42731.56 88888.00 2024-05-02 16:07:22.000 123 21574.59 308.68 42731.56 88888.00 2024-05-02 16:07:23.000 123 21574.63 308.71 42731.59 88888.00 2024-05-02 16:07:24.000 123 21574.63 308.72 42731.63 88888.00 2024-05-02 16:07:25.000 123 21574.58 308.75 42731.67 47969.02 2024-05-02 16:07:26.000 123 21574.55 308.78 42731.66 88888.00 2024-05-02 16:07:27.000 123 21574.57 308.77 42731.64 88888.00 2024-05-02 16:07:28.000 123 21574.59 308.77 42731.66 88888.00 2024-05-02 16:07:29.000 123 21574.62 308.79 42731.69 88888.00 2024-05-02 16:07:30.000 123 21574.66 308.79 42731.69 47970.06 2024-05-02 16:07:31.000 123 21574.69 308.78 42731.69 88888.00 2024-05-02 16:07:32.000 123 21574.68 308.83 42731.69 88888.00 2024-05-02 16:07:33.000 123 21574.67 308.88 42731.65 88888.00 2024-05-02 16:07:34.000 123 21574.71 308.89 42731.61 88888.00 2024-05-02 16:07:35.000 123 21574.78 308.88 42731.61 47969.00 2024-05-02 16:07:36.000 123 21574.82 308.83 42731.63 88888.00 2024-05-02 16:07:37.000 123 21574.80 308.73 42731.66 88888.00 2024-05-02 16:07:38.000 123 21574.76 308.67 42731.65 88888.00 2024-05-02 16:07:39.000 123 21574.80 308.68 42731.63 88888.00 2024-05-02 16:07:40.000 123 21574.93 308.66 42731.63 47969.04 2024-05-02 16:07:41.000 123 21575.08 308.60 42731.62 88888.00 2024-05-02 16:07:42.000 123 21575.21 308.55 42731.63 88888.00 2024-05-02 16:07:43.000 123 21575.32 308.50 42731.59 88888.00 2024-05-02 16:07:44.000 123 21575.39 308.43 42731.49 88888.00 2024-05-02 16:07:45.000 123 21575.44 308.34 42731.44 47970.18 2024-05-02 16:07:46.000 123 21575.48 308.27 42731.43 88888.00 2024-05-02 16:07:47.000 123 21575.51 308.20 42731.38 88888.00 2024-05-02 16:07:48.000 123 21575.58 308.14 42731.33 88888.00 2024-05-02 16:07:49.000 123 21575.70 308.06 42731.29 88888.00 2024-05-02 16:07:50.000 123 21575.84 307.99 42731.22 47969.39 2024-05-02 16:07:51.000 123 21575.97 307.96 42731.16 88888.00 2024-05-02 16:07:52.000 123 21576.07 307.93 42731.14 88888.00 2024-05-02 16:07:53.000 123 21576.13 307.86 42731.15 88888.00 2024-05-02 16:07:54.000 123 21576.18 307.79 42731.14 88888.00 2024-05-02 16:07:55.000 123 21576.27 307.73 42731.09 47969.32 2024-05-02 16:07:56.000 123 21576.34 307.66 42731.04 88888.00 2024-05-02 16:07:57.000 123 21576.38 307.61 42730.98 88888.00 2024-05-02 16:07:58.000 123 21576.42 307.55 42730.91 88888.00 2024-05-02 16:07:59.000 123 21576.47 307.46 42730.86 88888.00 2024-05-02 16:08:00.000 123 21576.49 307.38 42730.88 47969.06 2024-05-02 16:08:01.000 123 21576.49 307.36 42730.91 88888.00 2024-05-02 16:08:02.000 123 21576.55 307.36 42730.94 88888.00 2024-05-02 16:08:03.000 123 21576.65 307.32 42730.96 88888.00 2024-05-02 16:08:04.000 123 21576.72 307.27 42730.89 88888.00 2024-05-02 16:08:05.000 123 21576.78 307.25 42730.81 47969.13 2024-05-02 16:08:06.000 123 21576.85 307.26 42730.74 88888.00 2024-05-02 16:08:07.000 123 21576.92 307.26 42730.69 88888.00 2024-05-02 16:08:08.000 123 21576.97 307.23 42730.65 88888.00 2024-05-02 16:08:09.000 123 21577.01 307.21 42730.64 88888.00 2024-05-02 16:08:10.000 123 21577.02 307.21 42730.65 47969.28 2024-05-02 16:08:11.000 123 21577.00 307.22 42730.65 88888.00 2024-05-02 16:08:12.000 123 21577.02 307.22 42730.63 88888.00 2024-05-02 16:08:13.000 123 21577.07 307.19 42730.58 88888.00 2024-05-02 16:08:14.000 123 21577.10 307.13 42730.51 88888.00 2024-05-02 16:08:15.000 123 21577.09 307.08 42730.46 47969.07 2024-05-02 16:08:16.000 123 21577.08 307.10 42730.46 88888.00 2024-05-02 16:08:17.000 123 21577.08 307.15 42730.47 88888.00 2024-05-02 16:08:18.000 123 21577.06 307.23 42730.50 88888.00 2024-05-02 16:08:19.000 123 21577.03 307.29 42730.55 88888.00 2024-05-02 16:08:20.000 123 21577.00 307.34 42730.58 47970.08 2024-05-02 16:08:21.000 123 21576.96 307.38 42730.59 88888.00 2024-05-02 16:08:22.000 123 21576.92 307.40 42730.56 88888.00 2024-05-02 16:08:23.000 123 21576.88 307.39 42730.54 88888.00 2024-05-02 16:08:24.000 123 21576.85 307.35 42730.52 88888.00 2024-05-02 16:08:25.000 123 21576.83 307.31 42730.50 47969.68 2024-05-02 16:08:26.000 123 21576.82 307.28 42730.46 88888.00 2024-05-02 16:08:27.000 123 21576.87 307.25 42730.43 88888.00 2024-05-02 16:08:28.000 123 21576.96 307.25 42730.43 88888.00 2024-05-02 16:08:29.000 123 21577.07 307.26 42730.41 88888.00 2024-05-02 16:08:30.000 123 21577.16 307.24 42730.34 47969.72 2024-05-02 16:08:31.000 123 21577.23 307.20 42730.31 88888.00 2024-05-02 16:08:32.000 123 21577.28 307.18 42730.31 88888.00 2024-05-02 16:08:33.000 123 21577.31 307.21 42730.32 88888.00 2024-05-02 16:08:34.000 123 21577.28 307.22 42730.32 88888.00 2024-05-02 16:08:35.000 123 21577.26 307.20 42730.31 47969.93 2024-05-02 16:08:36.000 123 21577.29 307.19 42730.33 88888.00 2024-05-02 16:08:37.000 123 21577.31 307.21 42730.39 88888.00 2024-05-02 16:08:38.000 123 21577.32 307.26 42730.44 88888.00 2024-05-02 16:08:39.000 123 21577.32 307.31 42730.44 88888.00 2024-05-02 16:08:40.000 123 21577.30 307.32 42730.41 47969.79 2024-05-02 16:08:41.000 123 21577.32 307.27 42730.43 88888.00 2024-05-02 16:08:42.000 123 21577.40 307.25 42730.49 88888.00 2024-05-02 16:08:43.000 123 21577.44 307.27 42730.53 88888.00 2024-05-02 16:08:44.000 123 21577.43 307.31 42730.52 88888.00 2024-05-02 16:08:45.000 123 21577.42 307.31 42730.51 47969.22 2024-05-02 16:08:46.000 123 21577.41 307.32 42730.50 88888.00 2024-05-02 16:08:47.000 123 21577.37 307.33 42730.47 88888.00 2024-05-02 16:08:48.000 123 21577.32 307.33 42730.48 88888.00 2024-05-02 16:08:49.000 123 21577.28 307.29 42730.48 88888.00 2024-05-02 16:08:50.000 123 21577.27 307.26 42730.43 47969.21 2024-05-02 16:08:51.000 123 21577.23 307.23 42730.37 88888.00 2024-05-02 16:08:52.000 123 21577.25 307.17 42730.36 88888.00 2024-05-02 16:08:53.000 123 21577.35 307.16 42730.37 88888.00 2024-05-02 16:08:54.000 123 21577.42 307.18 42730.35 88888.00 2024-05-02 16:08:55.000 123 21577.40 307.20 42730.32 47969.58 2024-05-02 16:08:56.000 123 21577.36 307.18 42730.31 88888.00 2024-05-02 16:08:57.000 123 21577.36 307.12 42730.30 88888.00 2024-05-02 16:08:58.000 123 21577.40 307.06 42730.31 88888.00 2024-05-02 16:08:59.000 123 21577.50 306.99 42730.31 88888.00 2024-05-02 16:09:00.000 123 21577.60 306.95 42730.31 47970.40 2024-05-02 16:09:01.000 123 21577.65 306.92 42730.33 88888.00 2024-05-02 16:09:02.000 123 21577.68 306.86 42730.32 88888.00 2024-05-02 16:09:03.000 123 21577.78 306.80 42730.29 88888.00 2024-05-02 16:09:04.000 123 21577.94 306.74 42730.24 88888.00 2024-05-02 16:09:05.000 123 21578.07 306.72 42730.21 47969.35 2024-05-02 16:09:06.000 123 21578.15 306.71 42730.20 88888.00 2024-05-02 16:09:07.000 123 21578.21 306.69 42730.18 88888.00 2024-05-02 16:09:08.000 123 21578.24 306.67 42730.14 88888.00 2024-05-02 16:09:09.000 123 21578.28 306.67 42730.11 88888.00 2024-05-02 16:09:10.000 123 21578.35 306.66 42730.11 47969.94 2024-05-02 16:09:11.000 123 21578.40 306.62 42730.10 88888.00 2024-05-02 16:09:12.000 123 21578.42 306.60 42730.07 88888.00 2024-05-02 16:09:13.000 123 21578.50 306.58 42730.06 88888.00 2024-05-02 16:09:14.000 123 21578.62 306.52 42730.02 88888.00 2024-05-02 16:09:15.000 123 21578.75 306.47 42729.96 47969.19 2024-05-02 16:09:16.000 123 21578.85 306.44 42729.93 88888.00 2024-05-02 16:09:17.000 123 21578.95 306.38 42729.94 88888.00 2024-05-02 16:09:18.000 123 21579.11 306.30 42729.91 88888.00 2024-05-02 16:09:19.000 123 21579.30 306.20 42729.82 88888.00 2024-05-02 16:09:20.000 123 21579.48 306.07 42729.76 47970.20 2024-05-02 16:09:21.000 123 21579.68 305.96 42729.73 88888.00 2024-05-02 16:09:22.000 123 21579.91 305.92 42729.69 88888.00 2024-05-02 16:09:23.000 123 21580.15 305.89 42729.65 88888.00 2024-05-02 16:09:24.000 123 21580.37 305.86 42729.61 88888.00 2024-05-02 16:09:25.000 123 21580.54 305.85 42729.62 47970.59 2024-05-02 16:09:26.000 123 21580.61 305.84 42729.64 88888.00 2024-05-02 16:09:27.000 123 21580.64 305.83 42729.59 88888.00 2024-05-02 16:09:28.000 123 21580.71 305.85 42729.53 88888.00 2024-05-02 16:09:29.000 123 21580.76 305.88 42729.50 88888.00 2024-05-02 16:09:30.000 123 21580.78 305.90 42729.47 47970.18 2024-05-02 16:09:31.000 123 21580.83 305.93 42729.45 88888.00 2024-05-02 16:09:32.000 123 21580.91 305.94 42729.46 88888.00 2024-05-02 16:09:33.000 123 21580.98 305.93 42729.47 88888.00 2024-05-02 16:09:34.000 123 21581.05 305.92 42729.44 88888.00 2024-05-02 16:09:35.000 123 21581.15 305.94 42729.42 47970.55 2024-05-02 16:09:36.000 123 21581.21 305.98 42729.44 88888.00 2024-05-02 16:09:37.000 123 21581.18 305.98 42729.46 88888.00 2024-05-02 16:09:38.000 123 21581.13 305.97 42729.48 88888.00 2024-05-02 16:09:39.000 123 21581.09 305.98 42729.50 88888.00 2024-05-02 16:09:40.000 123 21581.07 306.01 42729.47 47970.52 2024-05-02 16:09:41.000 123 21581.06 306.02 42729.46 88888.00 2024-05-02 16:09:42.000 123 21581.08 305.96 42729.43 88888.00 2024-05-02 16:09:43.000 123 21581.12 305.89 42729.34 88888.00 2024-05-02 16:09:44.000 123 21581.16 305.82 42729.26 88888.00 2024-05-02 16:09:45.000 123 21581.18 305.75 42729.21 47970.05 2024-05-02 16:09:46.000 123 21581.21 305.69 42729.16 88888.00 2024-05-02 16:09:47.000 123 21581.30 305.65 42729.09 88888.00 2024-05-02 16:09:48.000 123 21581.40 305.58 42729.04 88888.00 2024-05-02 16:09:49.000 123 21581.44 305.48 42729.01 88888.00 2024-05-02 16:09:50.000 123 21581.47 305.39 42728.99 47969.52 2024-05-02 16:09:51.000 123 21581.56 305.32 42728.95 88888.00 2024-05-02 16:09:52.000 123 21581.69 305.24 42728.88 88888.00 2024-05-02 16:09:53.000 123 21581.83 305.17 42728.79 88888.00 2024-05-02 16:09:54.000 123 21581.96 305.12 42728.73 88888.00 2024-05-02 16:09:55.000 123 21582.08 305.05 42728.69 47970.39 2024-05-02 16:09:56.000 123 21582.20 304.92 42728.64 88888.00 2024-05-02 16:09:57.000 123 21582.35 304.76 42728.57 88888.00 2024-05-02 16:09:58.000 123 21582.53 304.63 42728.53 88888.00 2024-05-02 16:09:59.000 123 21582.65 304.54 42728.48 88888.00 2024-05-02 16:10:00.000 123 21582.75 304.43 42728.41 47970.36 2024-05-02 16:10:01.000 123 21582.85 304.30 42728.37 88888.00 2024-05-02 16:10:02.000 123 21582.94 304.17 42728.33 88888.00 2024-05-02 16:10:03.000 123 21583.02 304.06 42728.31 88888.00 2024-05-02 16:10:04.000 123 21583.12 303.97 42728.28 88888.00 2024-05-02 16:10:05.000 123 21583.24 303.88 42728.21 47969.97 2024-05-02 16:10:06.000 123 21583.35 303.75 42728.13 88888.00 2024-05-02 16:10:07.000 123 21583.42 303.55 42728.04 88888.00 2024-05-02 16:10:08.000 123 21583.51 303.38 42727.94 88888.00 2024-05-02 16:10:09.000 123 21583.69 303.31 42727.85 88888.00 2024-05-02 16:10:10.000 123 21583.89 303.25 42727.80 47970.22 2024-05-02 16:10:11.000 123 21584.04 303.14 42727.74 88888.00 2024-05-02 16:10:12.000 123 21584.17 303.02 42727.66 88888.00 2024-05-02 16:10:13.000 123 21584.28 302.96 42727.60 88888.00 2024-05-02 16:10:14.000 123 21584.32 302.93 42727.54 88888.00 2024-05-02 16:10:15.000 123 21584.35 302.89 42727.52 47969.79 2024-05-02 16:10:16.000 123 21584.41 302.86 42727.54 88888.00 2024-05-02 16:10:17.000 123 21584.42 302.82 42727.51 88888.00 2024-05-02 16:10:18.000 123 21584.37 302.78 42727.45 88888.00 2024-05-02 16:10:19.000 123 21584.30 302.75 42727.39 88888.00 2024-05-02 16:10:20.000 123 21584.26 302.71 42727.35 47969.35 2024-05-02 16:10:21.000 123 21584.23 302.68 42727.35 88888.00 2024-05-02 16:10:22.000 123 21584.18 302.65 42727.35 88888.00 2024-05-02 16:10:23.000 123 21584.13 302.59 42727.31 88888.00 2024-05-02 16:10:24.000 123 21584.10 302.55 42727.29 88888.00 2024-05-02 16:10:25.000 123 21584.07 302.56 42727.28 47970.36 2024-05-02 16:10:26.000 123 21584.03 302.57 42727.25 88888.00 2024-05-02 16:10:27.000 123 21583.98 302.53 42727.21 88888.00 2024-05-02 16:10:28.000 123 21583.97 302.46 42727.20 88888.00 2024-05-02 16:10:29.000 123 21583.99 302.39 42727.20 88888.00 2024-05-02 16:10:30.000 123 21583.99 302.35 42727.21 47969.99 2024-05-02 16:10:31.000 123 21583.96 302.33 42727.22 88888.00 2024-05-02 16:10:32.000 123 21583.93 302.34 42727.23 88888.00 2024-05-02 16:10:33.000 123 21583.96 302.30 42727.19 88888.00 2024-05-02 16:10:34.000 123 21584.04 302.23 42727.15 88888.00 2024-05-02 16:10:35.000 123 21584.10 302.17 42727.16 47969.85 2024-05-02 16:10:36.000 123 21584.10 302.10 42727.19 88888.00 2024-05-02 16:10:37.000 123 21584.12 302.02 42727.16 88888.00 2024-05-02 16:10:38.000 123 21584.22 301.97 42727.15 88888.00 2024-05-02 16:10:39.000 123 21584.32 301.94 42727.19 88888.00 2024-05-02 16:10:40.000 123 21584.39 301.91 42727.20 47969.16 2024-05-02 16:10:41.000 123 21584.45 301.86 42727.16 88888.00 2024-05-02 16:10:42.000 123 21584.51 301.80 42727.12 88888.00 2024-05-02 16:10:43.000 123 21584.57 301.76 42727.14 88888.00 2024-05-02 16:10:44.000 123 21584.59 301.79 42727.16 88888.00 2024-05-02 16:10:45.000 123 21584.59 301.80 42727.14 47970.28 2024-05-02 16:10:46.000 123 21584.62 301.78 42727.11 88888.00 2024-05-02 16:10:47.000 123 21584.63 301.78 42727.10 88888.00 2024-05-02 16:10:48.000 123 21584.57 301.80 42727.12 88888.00 2024-05-02 16:10:49.000 123 21584.50 301.78 42727.15 88888.00 2024-05-02 16:10:50.000 123 21584.47 301.69 42727.14 47969.60 2024-05-02 16:10:51.000 123 21584.47 301.58 42727.14 88888.00 2024-05-02 16:10:52.000 123 21584.51 301.51 42727.15 88888.00 2024-05-02 16:10:53.000 123 21584.54 301.48 42727.12 88888.00 2024-05-02 16:10:54.000 123 21584.55 301.46 42727.15 88888.00 2024-05-02 16:10:55.000 123 21584.58 301.46 42727.23 47969.39 2024-05-02 16:10:56.000 123 21584.61 301.48 42727.26 88888.00 2024-05-02 16:10:57.000 123 21584.61 301.47 42727.21 88888.00 2024-05-02 16:10:58.000 123 21584.62 301.43 42727.16 88888.00 2024-05-02 16:10:59.000 123 21584.63 301.41 42727.14 88888.00 2024-05-02 16:11:00.000 123 21584.62 301.44 42727.14 47970.13 2024-05-02 16:11:01.000 123 21584.59 301.46 42727.18 88888.00 2024-05-02 16:11:02.000 123 21584.56 301.43 42727.24 88888.00 2024-05-02 16:11:03.000 123 21584.54 301.39 42727.29 88888.00 2024-05-02 16:11:04.000 123 21584.53 301.39 42727.28 88888.00 2024-05-02 16:11:05.000 123 21584.47 301.37 42727.24 47969.50 2024-05-02 16:11:06.000 123 21584.43 301.33 42727.22 88888.00 2024-05-02 16:11:07.000 123 21584.42 301.28 42727.20 88888.00 2024-05-02 16:11:08.000 123 21584.43 301.27 42727.20 88888.00 2024-05-02 16:11:09.000 123 21584.43 301.32 42727.23 88888.00 2024-05-02 16:11:10.000 123 21584.46 301.35 42727.25 47969.69 2024-05-02 16:11:11.000 123 21584.48 301.32 42727.24 88888.00 2024-05-02 16:11:12.000 123 21584.48 301.27 42727.23 88888.00 2024-05-02 16:11:13.000 123 21584.47 301.21 42727.24 88888.00 2024-05-02 16:11:14.000 123 21584.46 301.16 42727.30 88888.00 2024-05-02 16:11:15.000 123 21584.44 301.11 42727.37 47969.51 2024-05-02 16:11:16.000 123 21584.42 301.08 42727.41 88888.00 2024-05-02 16:11:17.000 123 21584.42 301.07 42727.42 88888.00 2024-05-02 16:11:18.000 123 21584.44 301.09 42727.40 88888.00 2024-05-02 16:11:19.000 123 21584.47 301.12 42727.39 88888.00 2024-05-02 16:11:20.000 123 21584.48 301.17 42727.38 47970.26 2024-05-02 16:11:21.000 123 21584.48 301.19 42727.36 88888.00 2024-05-02 16:11:22.000 123 21584.48 301.19 42727.35 88888.00 2024-05-02 16:11:23.000 123 21584.49 301.18 42727.34 88888.00 2024-05-02 16:11:24.000 123 21584.48 301.15 42727.36 88888.00 2024-05-02 16:11:25.000 123 21584.48 301.11 42727.43 47970.53 2024-05-02 16:11:26.000 123 21584.51 301.07 42727.48 88888.00 2024-05-02 16:11:27.000 123 21584.57 301.04 42727.50 88888.00 2024-05-02 16:11:28.000 123 21584.62 301.02 42727.53 88888.00 2024-05-02 16:11:29.000 123 21584.62 300.96 42727.53 88888.00 2024-05-02 16:11:30.000 123 21584.64 300.94 42727.51 47969.98 2024-05-02 16:11:31.000 123 21584.69 300.98 42727.54 88888.00 2024-05-02 16:11:32.000 123 21584.76 301.00 42727.60 88888.00 2024-05-02 16:11:33.000 123 21584.77 300.98 42727.62 88888.00 2024-05-02 16:11:34.000 123 21584.76 300.96 42727.60 88888.00 2024-05-02 16:11:35.000 123 21584.79 300.95 42727.59 47970.08 2024-05-02 16:11:36.000 123 21584.84 300.94 42727.58 88888.00 2024-05-02 16:11:37.000 123 21584.86 300.94 42727.59 88888.00 2024-05-02 16:11:38.000 123 21584.88 300.89 42727.57 88888.00 2024-05-02 16:11:39.000 123 21584.93 300.82 42727.55 88888.00 2024-05-02 16:11:40.000 123 21585.03 300.75 42727.52 99999.00 2024-05-02 16:11:41.000 123 21585.13 300.68 42727.51 99999.00 2024-05-02 16:11:42.000 123 21585.16 300.62 42727.55 99999.00 2024-05-02 16:11:43.000 123 21585.15 300.60 42727.59 99999.00 2024-05-02 16:11:44.000 123 21585.20 300.62 42727.60 99999.00 2024-05-02 16:11:45.000 123 21585.25 300.64 42727.61 47970.38 2024-05-02 16:11:46.000 123 21585.22 300.63 42727.62 88888.00 2024-05-02 16:11:47.000 123 21585.13 300.63 42727.59 88888.00 2024-05-02 16:11:48.000 123 21585.03 300.65 42727.55 88888.00 2024-05-02 16:11:49.000 123 21584.97 300.64 42727.53 88888.00 2024-05-02 16:11:50.000 123 21584.97 300.63 42727.57 47970.67 2024-05-02 16:11:51.000 123 21585.00 300.66 42727.66 88888.00 2024-05-02 16:11:52.000 123 21585.02 300.70 42727.71 88888.00 2024-05-02 16:11:53.000 123 21585.00 300.71 42727.70 88888.00 2024-05-02 16:11:54.000 123 21584.89 300.71 42727.67 88888.00 2024-05-02 16:11:55.000 123 21584.79 300.73 42727.65 47970.02 2024-05-02 16:11:56.000 123 21584.81 300.80 42727.66 88888.00 2024-05-02 16:11:57.000 123 21584.88 300.86 42727.70 88888.00 2024-05-02 16:11:58.000 123 21584.87 300.89 42727.76 88888.00 2024-05-02 16:11:59.000 123 21584.78 300.90 42727.80 88888.00 2024-05-02 16:12:00.000 123 21584.72 300.92 42727.82 47970.09 2024-05-02 16:12:01.000 123 21584.69 300.96 42727.85 88888.00 2024-05-02 16:12:02.000 123 21584.64 300.98 42727.87 88888.00 2024-05-02 16:12:03.000 123 21584.60 300.99 42727.91 88888.00 2024-05-02 16:12:04.000 123 21584.57 301.02 42727.99 88888.00 2024-05-02 16:12:05.000 123 21584.50 301.07 42728.04 47970.06 2024-05-02 16:12:06.000 123 21584.38 301.12 42728.04 88888.00 2024-05-02 16:12:07.000 123 21584.30 301.18 42728.07 88888.00 2024-05-02 16:12:08.000 123 21584.28 301.25 42728.14 88888.00 2024-05-02 16:12:09.000 123 21584.24 301.30 42728.22 88888.00 2024-05-02 16:12:10.000 123 21584.13 301.35 42728.26 47970.59 2024-05-02 16:12:11.000 123 21584.02 301.40 42728.27 88888.00 2024-05-02 16:12:12.000 123 21583.92 301.41 42728.27 88888.00 2024-05-02 16:12:13.000 123 21583.82 301.40 42728.27 88888.00 2024-05-02 16:12:14.000 123 21583.74 301.42 42728.31 88888.00 2024-05-02 16:12:15.000 123 21583.65 301.49 42728.39 47970.75 2024-05-02 16:12:16.000 123 21583.58 301.51 42728.50 88888.00 2024-05-02 16:12:17.000 123 21583.53 301.49 42728.54 88888.00 2024-05-02 16:12:18.000 123 21583.48 301.50 42728.54 88888.00 2024-05-02 16:12:19.000 123 21583.42 301.60 42728.60 88888.00 2024-05-02 16:12:20.000 123 21583.37 301.72 42728.69 47970.90 2024-05-02 16:12:21.000 123 21583.35 301.78 42728.78 88888.00 2024-05-02 16:12:22.000 123 21583.34 301.79 42728.85 88888.00 2024-05-02 16:12:23.000 123 21583.31 301.80 42728.88 88888.00 2024-05-02 16:12:24.000 123 21583.26 301.86 42728.90 88888.00 2024-05-02 16:12:25.000 123 21583.20 301.93 42728.96 47970.98 2024-05-02 16:12:26.000 123 21583.12 301.96 42729.05 88888.00 2024-05-02 16:12:27.000 123 21583.07 301.97 42729.14 88888.00 2024-05-02 16:12:28.000 123 21583.07 302.00 42729.18 88888.00 2024-05-02 16:12:29.000 123 21583.05 302.06 42729.18 88888.00 2024-05-02 16:12:30.000 123 21582.97 302.13 42729.17 47971.27 2024-05-02 16:12:31.000 123 21582.90 302.19 42729.16 88888.00 2024-05-02 16:12:32.000 123 21582.89 302.21 42729.21 88888.00 2024-05-02 16:12:33.000 123 21582.91 302.23 42729.33 88888.00 2024-05-02 16:12:34.000 123 21582.88 302.32 42729.41 88888.00 2024-05-02 16:12:35.000 123 21582.81 302.39 42729.48 47970.78 2024-05-02 16:12:36.000 123 21582.72 302.41 42729.57 88888.00 2024-05-02 16:12:37.000 123 21582.64 302.43 42729.65 88888.00 2024-05-02 16:12:38.000 123 21582.56 302.47 42729.69 88888.00 2024-05-02 16:12:39.000 123 21582.48 302.48 42729.71 88888.00 2024-05-02 16:12:40.000 123 21582.43 302.46 42729.74 47970.89 2024-05-02 16:12:41.000 123 21582.38 302.46 42729.78 88888.00 2024-05-02 16:12:42.000 123 21582.32 302.51 42729.82 88888.00 2024-05-02 16:12:43.000 123 21582.34 302.56 42729.85 88888.00 2024-05-02 16:12:44.000 123 21582.35 302.56 42729.86 88888.00 2024-05-02 16:12:45.000 123 21582.33 302.52 42729.85 47970.71 2024-05-02 16:12:46.000 123 21582.30 302.55 42729.90 88888.00 2024-05-02 16:12:47.000 123 21582.28 302.64 42729.99 88888.00 2024-05-02 16:12:48.000 123 21582.27 302.70 42730.05 88888.00 2024-05-02 16:12:49.000 123 21582.30 302.71 42730.07 88888.00 2024-05-02 16:12:50.000 123 21582.32 302.76 42730.10 47970.96 2024-05-02 16:12:51.000 123 21582.28 302.82 42730.11 88888.00 2024-05-02 16:12:52.000 123 21582.21 302.83 42730.14 88888.00 2024-05-02 16:12:53.000 123 21582.20 302.84 42730.19 88888.00 2024-05-02 16:12:54.000 123 21582.24 302.88 42730.21 88888.00 2024-05-02 16:12:55.000 123 21582.23 302.90 42730.19 99999.00 2024-05-02 16:12:56.000 123 21582.20 302.86 42730.19 99999.00 2024-05-02 16:12:57.000 123 21582.19 302.84 42730.24 99999.00 2024-05-02 16:12:58.000 123 21582.18 302.89 42730.29 99999.00 2024-05-02 16:12:59.000 123 21582.19 302.94 42730.32 99999.00 2024-05-02 16:13:00.000 123 21582.24 302.96 42730.37 47971.46 2024-05-02 16:13:01.000 123 21582.28 302.95 42730.43 88888.00 2024-05-02 16:13:02.000 123 21582.27 302.91 42730.47 88888.00 2024-05-02 16:13:03.000 123 21582.24 302.86 42730.54 88888.00 2024-05-02 16:13:04.000 123 21582.19 302.83 42730.56 88888.00 2024-05-02 16:13:05.000 123 21582.15 302.81 42730.54 47971.47 2024-05-02 16:13:06.000 123 21582.18 302.80 42730.53 88888.00 2024-05-02 16:13:07.000 123 21582.25 302.79 42730.56 88888.00 2024-05-02 16:13:08.000 123 21582.30 302.81 42730.59 88888.00 2024-05-02 16:13:09.000 123 21582.34 302.87 42730.61 88888.00 2024-05-02 16:13:10.000 123 21582.37 302.90 42730.61 47971.65 2024-05-02 16:13:11.000 123 21582.39 302.84 42730.61 88888.00 2024-05-02 16:13:12.000 123 21582.38 302.78 42730.61 88888.00 2024-05-02 16:13:13.000 123 21582.38 302.78 42730.61 88888.00 2024-05-02 16:13:14.000 123 21582.38 302.77 42730.61 88888.00 2024-05-02 16:13:15.000 123 21582.40 302.75 42730.62 47972.29 2024-05-02 16:13:16.000 123 21582.41 302.77 42730.64 88888.00 2024-05-02 16:13:17.000 123 21582.42 302.80 42730.65 88888.00 2024-05-02 16:13:18.000 123 21582.41 302.81 42730.64 88888.00 2024-05-02 16:13:19.000 123 21582.44 302.79 42730.63 88888.00 2024-05-02 16:13:20.000 123 21582.49 302.76 42730.65 47971.93 2024-05-02 16:13:21.000 123 21582.52 302.72 42730.67 88888.00 2024-05-02 16:13:22.000 123 21582.53 302.70 42730.66 88888.00 2024-05-02 16:13:23.000 123 21582.57 302.70 42730.66 88888.00 2024-05-02 16:13:24.000 123 21582.61 302.69 42730.64 88888.00 2024-05-02 16:13:25.000 123 21582.63 302.65 42730.60 47972.31 2024-05-02 16:13:26.000 123 21582.66 302.62 42730.59 88888.00 2024-05-02 16:13:27.000 123 21582.73 302.58 42730.58 88888.00 2024-05-02 16:13:28.000 123 21582.81 302.46 42730.54 88888.00 2024-05-02 16:13:29.000 123 21582.87 302.30 42730.50 88888.00 2024-05-02 16:13:30.000 123 21582.95 302.21 42730.48 47972.55 2024-05-02 16:13:31.000 123 21583.08 302.22 42730.47 88888.00 2024-05-02 16:13:32.000 123 21583.21 302.22 42730.46 88888.00 2024-05-02 16:13:33.000 123 21583.33 302.18 42730.48 88888.00 2024-05-02 16:13:34.000 123 21583.42 302.15 42730.53 88888.00 2024-05-02 16:13:35.000 123 21583.48 302.13 42730.53 47972.04 2024-05-02 16:13:36.000 123 21583.50 302.09 42730.50 88888.00 2024-05-02 16:13:37.000 123 21583.50 302.07 42730.50 88888.00 2024-05-02 16:13:38.000 123 21583.51 302.06 42730.50 88888.00 2024-05-02 16:13:39.000 123 21583.55 302.05 42730.51 88888.00 2024-05-02 16:13:40.000 123 21583.63 302.06 42730.54 47972.69 2024-05-02 16:13:41.000 123 21583.65 302.08 42730.59 88888.00 2024-05-02 16:13:42.000 123 21583.58 302.06 42730.62 88888.00 2024-05-02 16:13:43.000 123 21583.52 302.00 42730.63 88888.00 2024-05-02 16:13:44.000 123 21583.53 301.96 42730.62 88888.00 2024-05-02 16:13:45.000 123 21583.55 301.96 42730.56 47972.02 2024-05-02 16:13:46.000 123 21583.53 301.95 42730.54 88888.00 2024-05-02 16:13:47.000 123 21583.52 301.91 42730.54 88888.00 2024-05-02 16:13:48.000 123 21583.55 301.87 42730.52 88888.00 2024-05-02 16:13:49.000 123 21583.60 301.90 42730.50 88888.00 2024-05-02 16:13:50.000 123 21583.60 301.94 42730.49 47972.16 2024-05-02 16:13:51.000 123 21583.59 301.91 42730.46 88888.00 2024-05-02 16:13:52.000 123 21583.60 301.89 42730.41 88888.00 2024-05-02 16:13:53.000 123 21583.60 301.93 42730.38 88888.00 2024-05-02 16:13:54.000 123 21583.60 301.96 42730.39 88888.00 2024-05-02 16:13:55.000 123 21583.61 301.94 42730.44 47972.84 2024-05-02 16:13:56.000 123 21583.62 301.91 42730.48 88888.00 2024-05-02 16:13:57.000 123 21583.60 301.91 42730.49 88888.00 2024-05-02 16:13:58.000 123 21583.58 301.91 42730.48 88888.00 2024-05-02 16:13:59.000 123 21583.59 301.87 42730.48 88888.00 2024-05-02 16:14:00.000 123 21583.62 301.80 42730.50 47972.16 2024-05-02 16:14:01.000 123 21583.61 301.74 42730.52 88888.00 2024-05-02 16:14:02.000 123 21583.58 301.71 42730.50 88888.00 2024-05-02 16:14:03.000 123 21583.57 301.71 42730.44 88888.00 2024-05-02 16:14:04.000 123 21583.61 301.71 42730.38 88888.00 2024-05-02 16:14:05.000 123 21583.71 301.66 42730.35 47972.48 2024-05-02 16:14:06.000 123 21583.82 301.59 42730.35 88888.00 2024-05-02 16:14:07.000 123 21583.89 301.52 42730.34 88888.00 2024-05-02 16:14:08.000 123 21583.97 301.48 42730.38 88888.00 2024-05-02 16:14:09.000 123 21584.06 301.44 42730.41 88888.00 2024-05-02 16:14:10.000 123 21584.16 301.38 42730.36 47972.78 2024-05-02 16:14:11.000 123 21584.24 301.33 42730.27 88888.00 2024-05-02 16:14:12.000 123 21584.35 301.29 42730.21 88888.00 2024-05-02 16:14:13.000 123 21584.49 301.21 42730.19 88888.00 2024-05-02 16:14:14.000 123 21584.64 301.15 42730.14 88888.00 2024-05-02 16:14:15.000 123 21584.74 301.14 42730.09 47972.66 2024-05-02 16:14:16.000 123 21584.82 301.14 42730.08 88888.00 2024-05-02 16:14:17.000 123 21584.90 301.11 42730.07 88888.00 2024-05-02 16:14:18.000 123 21584.93 301.05 42730.06 88888.00 2024-05-02 16:14:19.000 123 21584.92 300.98 42730.06 88888.00 2024-05-02 16:14:20.000 123 21584.90 300.95 42730.06 47972.55 2024-05-02 16:14:21.000 123 21584.89 300.94 42730.04 88888.00 2024-05-02 16:14:22.000 123 21584.94 300.95 42730.02 88888.00 2024-05-02 16:14:23.000 123 21585.00 300.94 42729.99 88888.00 2024-05-02 16:14:24.000 123 21585.03 300.89 42729.98 88888.00 2024-05-02 16:14:25.000 123 21585.04 300.80 42729.96 47972.66 2024-05-02 16:14:26.000 123 21585.05 300.72 42729.92 88888.00 2024-05-02 16:14:27.000 123 21585.08 300.65 42729.87 88888.00 2024-05-02 16:14:28.000 123 21585.13 300.60 42729.85 88888.00 2024-05-02 16:14:29.000 123 21585.18 300.60 42729.86 88888.00 2024-05-02 16:14:30.000 123 21585.23 300.57 42729.84 47972.95 2024-05-02 16:14:31.000 123 21585.27 300.54 42729.83 88888.00 2024-05-02 16:14:32.000 123 21585.31 300.53 42729.82 88888.00 2024-05-02 16:14:33.000 123 21585.35 300.52 42729.81 88888.00 2024-05-02 16:14:34.000 123 21585.38 300.47 42729.81 88888.00 2024-05-02 16:14:35.000 123 21585.40 300.38 42729.83 47972.77 2024-05-02 16:14:36.000 123 21585.41 300.31 42729.84 88888.00 2024-05-02 16:14:37.000 123 21585.47 300.28 42729.83 88888.00 2024-05-02 16:14:38.000 123 21585.55 300.25 42729.81 88888.00 2024-05-02 16:14:39.000 123 21585.59 300.22 42729.78 88888.00 2024-05-02 16:14:40.000 123 21585.58 300.20 42729.76 47972.35 2024-05-02 16:14:41.000 123 21585.55 300.22 42729.76 88888.00 2024-05-02 16:14:42.000 123 21585.55 300.27 42729.73 88888.00 2024-05-02 16:14:43.000 123 21585.53 300.31 42729.69 88888.00 2024-05-02 16:14:44.000 123 21585.51 300.26 42729.68 88888.00 2024-05-02 16:14:45.000 123 21585.49 300.16 42729.69 47972.86 2024-05-02 16:14:46.000 123 21585.50 300.10 42729.69 88888.00 2024-05-02 16:14:47.000 123 21585.50 300.07 42729.72 88888.00 2024-05-02 16:14:48.000 123 21585.47 300.03 42729.77 88888.00 2024-05-02 16:14:49.000 123 21585.41 300.00 42729.79 88888.00 2024-05-02 16:14:50.000 123 21585.37 300.01 42729.79 47972.68 2024-05-02 16:14:51.000 123 21585.37 300.02 42729.76 88888.00 2024-05-02 16:14:52.000 123 21585.35 299.94 42729.69 88888.00 2024-05-02 16:14:53.000 123 21585.33 299.88 42729.65 88888.00 2024-05-02 16:14:54.000 123 21585.33 299.92 42729.65 88888.00 2024-05-02 16:14:55.000 123 21585.35 299.99 42729.66 47971.70 2024-05-02 16:14:56.000 123 21585.40 299.97 42729.67 88888.00 2024-05-02 16:14:57.000 123 21585.44 299.88 42729.66 88888.00 2024-05-02 16:14:58.000 123 21585.47 299.83 42729.66 88888.00 2024-05-02 16:14:59.000 123 21585.48 299.82 42729.66 88888.00 2024-05-02 16:15:00.000 123 21585.53 299.77 42729.64 47972.92 2024-05-02 16:15:01.000 123 21585.62 299.70 42729.63 88888.00 2024-05-02 16:15:02.000 123 21585.69 299.69 42729.65 88888.00 2024-05-02 16:15:03.000 123 21585.72 299.68 42729.64 88888.00 2024-05-02 16:15:04.000 123 21585.76 299.66 42729.61 88888.00 2024-05-02 16:15:05.000 123 21585.79 299.68 42729.59 47972.11 2024-05-02 16:15:06.000 123 21585.79 299.72 42729.62 88888.00 2024-05-02 16:15:07.000 123 21585.81 299.73 42729.68 88888.00 2024-05-02 16:15:08.000 123 21585.85 299.70 42729.65 88888.00 2024-05-02 16:15:09.000 123 21585.86 299.65 42729.58 88888.00 2024-05-02 16:15:10.000 123 21585.87 299.58 42729.54 47972.36 2024-05-02 16:15:11.000 123 21585.89 299.51 42729.55 88888.00 2024-05-02 16:15:12.000 123 21585.90 299.49 42729.59 88888.00 2024-05-02 16:15:13.000 123 21585.88 299.51 42729.61 88888.00 2024-05-02 16:15:14.000 123 21585.84 299.51 42729.57 88888.00 2024-05-02 16:15:15.000 123 21585.84 299.51 42729.55 47971.49 2024-05-02 16:15:16.000 123 21585.88 299.54 42729.54 88888.00 2024-05-02 16:15:17.000 123 21585.87 299.53 42729.50 88888.00 2024-05-02 16:15:18.000 123 21585.85 299.49 42729.48 88888.00 2024-05-02 16:15:19.000 123 21585.89 299.48 42729.54 88888.00 2024-05-02 16:15:20.000 123 21585.90 299.51 42729.63 47972.07 2024-05-02 16:15:21.000 123 21585.87 299.53 42729.68 88888.00 2024-05-02 16:15:22.000 123 21585.87 299.52 42729.69 88888.00 2024-05-02 16:15:23.000 123 21585.91 299.48 42729.69 88888.00 2024-05-02 16:15:24.000 123 21585.95 299.43 42729.69 88888.00 2024-05-02 16:15:25.000 123 21585.97 299.38 42729.65 47972.99 2024-05-02 16:15:26.000 123 21586.00 299.35 42729.61 88888.00 2024-05-02 16:15:27.000 123 21586.02 299.33 42729.61 88888.00 2024-05-02 16:15:28.000 123 21586.03 299.31 42729.62 88888.00 2024-05-02 16:15:29.000 123 21586.05 299.31 42729.68 88888.00 2024-05-02 16:15:30.000 123 21586.05 299.31 42729.74 47972.84 2024-05-02 16:15:31.000 123 21586.06 299.27 42729.77 88888.00 2024-05-02 16:15:32.000 123 21586.10 299.27 42729.77 88888.00 2024-05-02 16:15:33.000 123 21586.10 299.35 42729.73 88888.00 2024-05-02 16:15:34.000 123 21586.04 299.38 42729.70 88888.00 2024-05-02 16:15:35.000 123 21586.04 299.34 42729.72 47973.05 2024-05-02 16:15:36.000 123 21586.09 299.28 42729.74 88888.00 2024-05-02 16:15:37.000 123 21586.11 299.26 42729.74 88888.00 2024-05-02 16:15:38.000 123 21586.11 299.28 42729.75 88888.00 2024-05-02 16:15:39.000 123 21586.12 299.27 42729.76 88888.00 2024-05-02 16:15:40.000 123 21586.17 299.19 42729.72 47972.13 2024-05-02 16:15:41.000 123 21586.22 299.07 42729.67 88888.00 2024-05-02 16:15:42.000 123 21586.18 298.96 42729.62 88888.00 2024-05-02 16:15:43.000 123 21586.09 298.92 42729.60 88888.00 2024-05-02 16:15:44.000 123 21586.07 298.93 42729.61 88888.00 2024-05-02 16:15:45.000 123 21586.10 298.94 42729.62 47972.39 2024-05-02 16:15:46.000 123 21586.10 298.90 42729.63 88888.00 2024-05-02 16:15:47.000 123 21586.11 298.82 42729.65 88888.00 2024-05-02 16:15:48.000 123 21586.15 298.73 42729.65 88888.00 2024-05-02 16:15:49.000 123 21586.17 298.65 42729.60 88888.00 2024-05-02 16:15:50.000 123 21586.21 298.57 42729.54 47972.34 2024-05-02 16:15:51.000 123 21586.25 298.48 42729.52 88888.00 2024-05-02 16:15:52.000 123 21586.27 298.45 42729.52 88888.00 2024-05-02 16:15:53.000 123 21586.27 298.48 42729.54 88888.00 2024-05-02 16:15:54.000 123 21586.27 298.45 42729.57 88888.00 2024-05-02 16:15:55.000 123 21586.32 298.37 42729.60 47972.79 2024-05-02 16:15:56.000 123 21586.38 298.29 42729.61 88888.00 2024-05-02 16:15:57.000 123 21586.43 298.26 42729.59 88888.00 2024-05-02 16:15:58.000 123 21586.44 298.26 42729.56 88888.00 2024-05-02 16:15:59.000 123 21586.42 298.23 42729.57 88888.00 2024-05-02 16:16:00.000 123 21586.41 298.19 42729.61 47971.93 2024-05-02 16:16:01.000 123 21586.43 298.17 42729.62 88888.00 2024-05-02 16:16:02.000 123 21586.43 298.12 42729.62 88888.00 2024-05-02 16:16:03.000 123 21586.35 298.06 42729.62 88888.00 2024-05-02 16:16:04.000 123 21586.24 298.07 42729.62 88888.00 2024-05-02 16:16:05.000 123 21586.17 298.12 42729.59 47972.17 2024-05-02 16:16:06.000 123 21586.15 298.18 42729.57 88888.00 2024-05-02 16:16:07.000 123 21586.12 298.15 42729.60 88888.00 2024-05-02 16:16:08.000 123 21586.07 298.07 42729.63 88888.00 2024-05-02 16:16:09.000 123 21586.06 298.02 42729.66 88888.00 2024-05-02 16:16:10.000 123 21586.09 298.01 42729.66 47971.83 2024-05-02 16:16:11.000 123 21586.06 297.97 42729.64 88888.00 2024-05-02 16:16:12.000 123 21586.01 297.92 42729.62 88888.00 2024-05-02 16:16:13.000 123 21586.00 297.86 42729.61 88888.00 2024-05-02 16:16:14.000 123 21586.00 297.81 42729.62 88888.00 2024-05-02 16:16:15.000 123 21586.01 297.79 42729.65 47971.82 2024-05-02 16:16:16.000 123 21586.00 297.80 42729.63 88888.00 2024-05-02 16:16:17.000 123 21585.97 297.80 42729.56 88888.00 2024-05-02 16:16:18.000 123 21585.94 297.74 42729.52 88888.00 2024-05-02 16:16:19.000 123 21585.93 297.65 42729.51 88888.00 2024-05-02 16:16:20.000 123 21585.97 297.53 42729.49 47972.84 2024-05-02 16:16:21.000 123 21586.05 297.41 42729.48 88888.00 2024-05-02 16:16:22.000 123 21586.10 297.28 42729.49 88888.00 2024-05-02 16:16:23.000 123 21586.12 297.19 42729.48 88888.00 2024-05-02 16:16:24.000 123 21586.14 297.14 42729.45 88888.00 2024-05-02 16:16:25.000 123 21586.19 297.13 42729.44 47972.15 2024-05-02 16:16:26.000 123 21586.25 297.13 42729.46 88888.00 2024-05-02 16:16:27.000 123 21586.25 297.10 42729.48 88888.00 2024-05-02 16:16:28.000 123 21586.21 297.06 42729.48 88888.00 2024-05-02 16:16:29.000 123 21586.14 297.06 42729.45 88888.00 2024-05-02 16:16:30.000 123 21586.09 297.05 42729.43 47972.94 2024-05-02 16:16:31.000 123 21586.08 297.01 42729.46 88888.00 2024-05-02 16:16:32.000 123 21586.05 296.98 42729.46 88888.00 2024-05-02 16:16:33.000 123 21585.97 296.97 42729.41 88888.00 2024-05-02 16:16:34.000 123 21585.91 296.98 42729.39 88888.00 2024-05-02 16:16:35.000 123 21585.89 296.95 42729.36 47972.31 2024-05-02 16:16:36.000 123 21585.83 296.90 42729.36 88888.00 2024-05-02 16:16:37.000 123 21585.79 296.86 42729.40 88888.00 2024-05-02 16:16:38.000 123 21585.81 296.83 42729.40 88888.00 2024-05-02 16:16:39.000 123 21585.84 296.81 42729.37 88888.00 2024-05-02 16:16:40.000 123 21585.83 296.79 42729.38 47972.47 2024-05-02 16:16:41.000 123 21585.80 296.72 42729.41 88888.00 2024-05-02 16:16:42.000 123 21585.83 296.67 42729.44 88888.00 2024-05-02 16:16:43.000 123 21585.87 296.64 42729.45 88888.00 2024-05-02 16:16:44.000 123 21585.87 296.62 42729.41 88888.00 2024-05-02 16:16:45.000 123 21585.88 296.57 42729.36 47972.82 2024-05-02 16:16:46.000 123 21585.89 296.53 42729.34 88888.00 2024-05-02 16:16:47.000 123 21585.88 296.52 42729.35 88888.00 2024-05-02 16:16:48.000 123 21585.82 296.51 42729.41 88888.00 2024-05-02 16:16:49.000 123 21585.76 296.45 42729.45 88888.00 2024-05-02 16:16:50.000 123 21585.76 296.42 42729.46 47971.83 2024-05-02 16:16:51.000 123 21585.77 296.42 42729.47 88888.00 2024-05-02 16:16:52.000 123 21585.75 296.41 42729.49 88888.00 2024-05-02 16:16:53.000 123 21585.70 296.38 42729.52 88888.00 2024-05-02 16:16:54.000 123 21585.62 296.35 42729.56 88888.00 2024-05-02 16:16:55.000 123 21585.49 296.33 42729.59 47971.76 2024-05-02 16:16:56.000 123 21585.39 296.33 42729.59 88888.00 2024-05-02 16:16:57.000 123 21585.34 296.33 42729.59 88888.00 2024-05-02 16:16:58.000 123 21585.30 296.31 42729.62 88888.00 2024-05-02 16:16:59.000 123 21585.25 296.29 42729.63 88888.00 2024-05-02 16:17:00.000 123 21585.22 296.32 42729.64 47972.44 2024-05-02 16:17:01.000 123 21585.13 296.35 42729.67 88888.00 2024-05-02 16:17:02.000 123 21584.97 296.32 42729.70 88888.00 2024-05-02 16:17:03.000 123 21584.88 296.27 42729.73 88888.00 2024-05-02 16:17:04.000 123 21584.91 296.25 42729.77 88888.00 2024-05-02 16:17:05.000 123 21584.93 296.23 42729.78 47972.44 2024-05-02 16:17:06.000 123 21584.86 296.19 42729.76 88888.00 2024-05-02 16:17:07.000 123 21584.79 296.14 42729.78 88888.00 2024-05-02 16:17:08.000 123 21584.80 296.13 42729.86 88888.00 2024-05-02 16:17:09.000 123 21584.78 296.12 42729.97 88888.00 2024-05-02 16:17:10.000 123 21584.74 296.07 42730.02 47972.71 2024-05-02 16:17:11.000 123 21584.73 295.97 42729.99 88888.00 2024-05-02 16:17:12.000 123 21584.77 295.89 42729.94 88888.00 2024-05-02 16:17:13.000 123 21584.81 295.85 42729.93 88888.00 2024-05-02 16:17:14.000 123 21584.80 295.79 42729.91 88888.00 2024-05-02 16:17:15.000 123 21584.76 295.75 42729.91 47971.69 2024-05-02 16:17:16.000 123 21584.72 295.73 42729.91 88888.00 2024-05-02 16:17:17.000 123 21584.71 295.70 42729.91 88888.00 2024-05-02 16:17:18.000 123 21584.72 295.65 42729.91 88888.00 2024-05-02 16:17:19.000 123 21584.75 295.60 42729.92 88888.00 2024-05-02 16:17:20.000 123 21584.77 295.58 42729.93 47972.67 2024-05-02 16:17:21.000 123 21584.76 295.56 42729.96 88888.00 2024-05-02 16:17:22.000 123 21584.68 295.51 42729.99 88888.00 2024-05-02 16:17:23.000 123 21584.56 295.46 42730.02 88888.00 2024-05-02 16:17:24.000 123 21584.46 295.42 42730.03 88888.00 2024-05-02 16:17:25.000 123 21584.39 295.40 42730.03 47971.83 2024-05-02 16:17:26.000 123 21584.37 295.41 42730.03 88888.00 2024-05-02 16:17:27.000 123 21584.34 295.40 42730.03 88888.00 2024-05-02 16:17:28.000 123 21584.32 295.32 42730.04 88888.00 2024-05-02 16:17:29.000 123 21584.30 295.27 42730.06 88888.00 2024-05-02 16:17:30.000 123 21584.25 295.28 42730.05 47971.62 2024-05-02 16:17:31.000 123 21584.19 295.29 42730.06 88888.00 2024-05-02 16:17:32.000 123 21584.18 295.28 42730.08 88888.00 2024-05-02 16:17:33.000 123 21584.15 295.27 42730.07 88888.00 2024-05-02 16:17:34.000 123 21584.07 295.26 42730.09 88888.00 2024-05-02 16:17:35.000 123 21583.98 295.24 42730.14 47971.56 2024-05-02 16:17:36.000 123 21583.97 295.23 42730.22 88888.00 2024-05-02 16:17:37.000 123 21583.99 295.26 42730.26 88888.00 2024-05-02 16:17:38.000 123 21583.96 295.28 42730.26 88888.00 2024-05-02 16:17:39.000 123 21583.88 295.26 42730.24 88888.00 2024-05-02 16:17:40.000 123 21583.87 295.25 42730.25 47972.39 2024-05-02 16:17:41.000 123 21583.91 295.27 42730.27 88888.00 2024-05-02 16:17:42.000 123 21583.87 295.31 42730.28 88888.00 2024-05-02 16:17:43.000 123 21583.76 295.34 42730.33 88888.00 2024-05-02 16:17:44.000 123 21583.71 295.35 42730.41 88888.00 2024-05-02 16:17:45.000 123 21583.69 295.29 42730.43 47971.70 2024-05-02 16:17:46.000 123 21583.65 295.21 42730.41 88888.00 2024-05-02 16:17:47.000 123 21583.56 295.17 42730.42 88888.00 2024-05-02 16:17:48.000 123 21583.52 295.19 42730.46 88888.00 2024-05-02 16:17:49.000 123 21583.53 295.24 42730.52 88888.00 2024-05-02 16:17:50.000 123 21583.52 295.25 42730.56 47971.55 2024-05-02 16:17:51.000 123 21583.44 295.24 42730.56 88888.00 2024-05-02 16:17:52.000 123 21583.37 295.19 42730.54 88888.00 2024-05-02 16:17:53.000 123 21583.38 295.15 42730.54 88888.00 2024-05-02 16:17:54.000 123 21583.40 295.20 42730.54 88888.00 2024-05-02 16:17:55.000 123 21583.35 295.32 42730.59 47971.92 2024-05-02 16:17:56.000 123 21583.27 295.39 42730.63 88888.00 2024-05-02 16:17:57.000 123 21583.23 295.39 42730.66 88888.00 2024-05-02 16:17:58.000 123 21583.18 295.37 42730.70 88888.00 2024-05-02 16:17:59.000 123 21583.10 295.42 42730.73 88888.00 2024-05-02 16:18:00.000 123 21583.03 295.51 42730.77 47971.97 2024-05-02 16:18:01.000 123 21583.00 295.53 42730.82 88888.00 2024-05-02 16:18:02.000 123 21583.00 295.49 42730.88 88888.00 2024-05-02 16:18:03.000 123 21582.95 295.42 42730.93 88888.00 2024-05-02 16:18:04.000 123 21582.85 295.35 42730.95 88888.00 2024-05-02 16:18:05.000 123 21582.80 295.29 42730.94 47972.09 2024-05-02 16:18:06.000 123 21582.78 295.29 42730.89 88888.00 2024-05-02 16:18:07.000 123 21582.75 295.29 42730.90 88888.00 2024-05-02 16:18:08.000 123 21582.70 295.26 42730.94 88888.00 2024-05-02 16:18:09.000 123 21582.62 295.21 42730.95 88888.00 2024-05-02 16:18:10.000 123 21582.56 295.21 42730.96 47971.91 2024-05-02 16:18:11.000 123 21582.57 295.25 42731.00 88888.00 2024-05-02 16:18:12.000 123 21582.60 295.26 42731.01 88888.00 2024-05-02 16:18:13.000 123 21582.62 295.24 42731.05 88888.00 2024-05-02 16:18:14.000 123 21582.60 295.26 42731.14 88888.00 2024-05-02 16:18:15.000 123 21582.51 295.32 42731.18 47972.46 2024-05-02 16:18:16.000 123 21582.40 295.39 42731.17 88888.00 2024-05-02 16:18:17.000 123 21582.35 295.43 42731.18 88888.00 2024-05-02 16:18:18.000 123 21582.36 295.44 42731.23 88888.00 2024-05-02 16:18:19.000 123 21582.34 295.42 42731.29 88888.00 2024-05-02 16:18:20.000 123 21582.24 295.37 42731.32 47971.90 2024-05-02 16:18:21.000 123 21582.17 295.36 42731.38 88888.00 2024-05-02 16:18:22.000 123 21582.13 295.34 42731.43 88888.00 2024-05-02 16:18:23.000 123 21582.08 295.30 42731.41 88888.00 2024-05-02 16:18:24.000 123 21582.07 295.26 42731.38 88888.00 2024-05-02 16:18:25.000 123 21582.08 295.28 42731.39 47972.69 2024-05-02 16:18:26.000 123 21582.03 295.32 42731.43 88888.00 2024-05-02 16:18:27.000 123 21581.97 295.35 42731.45 88888.00 2024-05-02 16:18:28.000 123 21581.90 295.39 42731.45 88888.00 2024-05-02 16:18:29.000 123 21581.82 295.45 42731.46 88888.00 2024-05-02 16:18:30.000 123 21581.78 295.51 42731.55 47972.46 2024-05-02 16:18:31.000 123 21581.77 295.56 42731.68 88888.00 2024-05-02 16:18:32.000 123 21581.73 295.58 42731.74 88888.00 2024-05-02 16:18:33.000 123 21581.62 295.57 42731.75 88888.00 2024-05-02 16:18:34.000 123 21581.48 295.51 42731.75 88888.00 2024-05-02 16:18:35.000 123 21581.36 295.45 42731.77 47972.59 2024-05-02 16:18:36.000 123 21581.30 295.46 42731.83 88888.00 2024-05-02 16:18:37.000 123 21581.28 295.51 42731.90 88888.00 2024-05-02 16:18:38.000 123 21581.26 295.51 42731.94 88888.00 2024-05-02 16:18:39.000 123 21581.21 295.48 42731.94 88888.00 2024-05-02 16:18:40.000 123 21581.16 295.47 42731.93 47972.05 2024-05-02 16:18:41.000 123 21581.14 295.52 42731.98 88888.00 2024-05-02 16:18:42.000 123 21581.10 295.57 42732.01 88888.00 2024-05-02 16:18:43.000 123 21581.02 295.60 42732.02 88888.00 2024-05-02 16:18:44.000 123 21580.94 295.61 42732.06 88888.00 2024-05-02 16:18:45.000 123 21580.91 295.62 42732.08 47972.24 2024-05-02 16:18:46.000 123 21580.92 295.64 42732.10 88888.00 2024-05-02 16:18:47.000 123 21580.94 295.61 42732.12 88888.00 2024-05-02 16:18:48.000 123 21580.94 295.53 42732.11 88888.00 2024-05-02 16:18:49.000 123 21580.91 295.50 42732.11 88888.00 2024-05-02 16:18:50.000 123 21580.89 295.50 42732.09 47972.07 2024-05-02 16:18:51.000 123 21580.91 295.49 42732.11 88888.00 2024-05-02 16:18:52.000 123 21580.97 295.51 42732.17 88888.00 2024-05-02 16:18:53.000 123 21581.03 295.56 42732.21 88888.00 2024-05-02 16:18:54.000 123 21581.04 295.58 42732.21 88888.00 2024-05-02 16:18:55.000 123 21581.00 295.57 42732.22 47972.78 2024-05-02 16:18:56.000 123 21580.96 295.58 42732.26 88888.00 2024-05-02 16:18:57.000 123 21580.95 295.61 42732.27 88888.00 2024-05-02 16:18:58.000 123 21580.96 295.59 42732.24 88888.00 2024-05-02 16:18:59.000 123 21580.95 295.56 42732.22 88888.00 2024-05-02 16:19:00.000 123 21580.98 295.54 42732.23 47972.08 2024-05-02 16:19:01.000 123 21581.02 295.48 42732.27 88888.00 2024-05-02 16:19:02.000 123 21581.05 295.44 42732.29 88888.00 2024-05-02 16:19:03.000 123 21581.06 295.45 42732.31 88888.00 2024-05-02 16:19:04.000 123 21581.04 295.47 42732.34 88888.00 2024-05-02 16:19:05.000 123 21581.01 295.47 42732.35 47973.03 2024-05-02 16:19:06.000 123 21581.00 295.45 42732.33 88888.00 2024-05-02 16:19:07.000 123 21581.02 295.43 42732.34 88888.00 2024-05-02 16:19:08.000 123 21581.03 295.42 42732.36 88888.00 2024-05-02 16:19:09.000 123 21581.00 295.41 42732.37 88888.00 2024-05-02 16:19:10.000 123 21581.00 295.42 42732.40 47972.42 2024-05-02 16:19:11.000 123 21581.04 295.46 42732.46 88888.00 2024-05-02 16:19:12.000 123 21581.03 295.49 42732.49 88888.00 2024-05-02 16:19:13.000 123 21580.92 295.50 42732.50 88888.00 2024-05-02 16:19:14.000 123 21580.81 295.46 42732.53 88888.00 2024-05-02 16:19:15.000 123 21580.77 295.40 42732.53 47972.23 2024-05-02 16:19:16.000 123 21580.81 295.39 42732.50 88888.00 2024-05-02 16:19:17.000 123 21580.84 295.44 42732.49 88888.00 2024-05-02 16:19:18.000 123 21580.82 295.49 42732.49 88888.00 2024-05-02 16:19:19.000 123 21580.81 295.50 42732.52 88888.00 2024-05-02 16:19:20.000 123 21580.83 295.49 42732.56 47972.46 2024-05-02 16:19:21.000 123 21580.83 295.48 42732.57 88888.00 2024-05-02 16:19:22.000 123 21580.79 295.46 42732.56 88888.00 2024-05-02 16:19:23.000 123 21580.74 295.42 42732.55 88888.00 2024-05-02 16:19:24.000 123 21580.71 295.40 42732.56 88888.00 2024-05-02 16:19:25.000 123 21580.68 295.39 42732.57 47972.86 2024-05-02 16:19:26.000 123 21580.63 295.38 42732.62 88888.00 2024-05-02 16:19:27.000 123 21580.61 295.37 42732.67 88888.00 2024-05-02 16:19:28.000 123 21580.63 295.40 42732.70 88888.00 2024-05-02 16:19:29.000 123 21580.67 295.42 42732.70 88888.00 2024-05-02 16:19:30.000 123 21580.72 295.42 42732.71 47972.57 2024-05-02 16:19:31.000 123 21580.70 295.44 42732.70 88888.00 2024-05-02 16:19:32.000 123 21580.63 295.45 42732.66 88888.00 2024-05-02 16:19:33.000 123 21580.56 295.42 42732.66 88888.00 2024-05-02 16:19:34.000 123 21580.55 295.36 42732.66 88888.00 2024-05-02 16:19:35.000 123 21580.56 295.34 42732.63 47972.37 2024-05-02 16:19:36.000 123 21580.60 295.39 42732.62 88888.00 2024-05-02 16:19:37.000 123 21580.62 295.48 42732.65 88888.00 2024-05-02 16:19:38.000 123 21580.59 295.53 42732.69 88888.00 2024-05-02 16:19:39.000 123 21580.54 295.52 42732.70 88888.00 2024-05-02 16:19:40.000 123 21580.50 295.44 42732.68 47972.87 2024-05-02 16:19:41.000 123 21580.45 295.40 42732.67 88888.00 2024-05-02 16:19:42.000 123 21580.40 295.44 42732.67 88888.00 2024-05-02 16:19:43.000 123 21580.37 295.47 42732.71 88888.00 2024-05-02 16:19:44.000 123 21580.38 295.49 42732.79 88888.00 2024-05-02 16:19:45.000 123 21580.36 295.53 42732.86 47973.23 2024-05-02 16:19:46.000 123 21580.29 295.54 42732.90 88888.00 2024-05-02 16:19:47.000 123 21580.21 295.53 42732.91 88888.00 2024-05-02 16:19:48.000 123 21580.15 295.51 42732.91 88888.00 2024-05-02 16:19:49.000 123 21580.13 295.47 42732.89 88888.00 2024-05-02 16:19:50.000 123 21580.08 295.45 42732.86 47972.34 2024-05-02 16:19:51.000 123 21579.98 295.45 42732.86 88888.00 2024-05-02 16:19:52.000 123 21579.92 295.46 42732.92 88888.00 2024-05-02 16:19:53.000 123 21579.94 295.48 42733.01 88888.00 2024-05-02 16:19:54.000 123 21580.01 295.47 42733.04 88888.00 2024-05-02 16:19:55.000 123 21580.04 295.44 42733.01 47972.32 2024-05-02 16:19:56.000 123 21580.04 295.42 42732.98 88888.00 2024-05-02 16:19:57.000 123 21580.06 295.39 42732.97 88888.00 2024-05-02 16:19:58.000 123 21580.10 295.33 42732.94 88888.00 2024-05-02 16:19:59.000 123 21580.12 295.30 42732.97 88888.00 2024-05-02 16:20:00.000 123 21580.10 295.33 42733.02 47972.53 2024-05-02 16:20:01.000 123 21580.08 295.37 42733.07 88888.00 2024-05-02 16:20:02.000 123 21580.08 295.38 42733.09 88888.00 2024-05-02 16:20:03.000 123 21580.04 295.35 42733.08 88888.00 2024-05-02 16:20:04.000 123 21579.96 295.32 42733.11 88888.00 2024-05-02 16:20:05.000 123 21579.89 295.30 42733.15 99999.00 2024-05-02 16:20:06.000 123 21579.90 295.31 42733.17 99999.00 2024-05-02 16:20:07.000 123 21579.94 295.35 42733.19 99999.00 2024-05-02 16:20:08.000 123 21579.96 295.38 42733.24 99999.00 2024-05-02 16:20:09.000 123 21579.94 295.40 42733.31 99999.00 2024-05-02 16:20:10.000 123 21579.88 295.43 42733.34 47973.32 2024-05-02 16:20:11.000 123 21579.77 295.45 42733.37 88888.00 2024-05-02 16:20:12.000 123 21579.68 295.48 42733.42 88888.00 2024-05-02 16:20:13.000 123 21579.64 295.50 42733.43 88888.00 2024-05-02 16:20:14.000 123 21579.59 295.49 42733.37 88888.00 2024-05-02 16:20:15.000 123 21579.52 295.49 42733.36 47972.61 2024-05-02 16:20:16.000 123 21579.44 295.52 42733.39 88888.00 2024-05-02 16:20:17.000 123 21579.37 295.61 42733.45 88888.00 2024-05-02 16:20:18.000 123 21579.30 295.68 42733.52 88888.00 2024-05-02 16:20:19.000 123 21579.21 295.68 42733.56 88888.00 2024-05-02 16:20:20.000 123 21579.10 295.70 42733.56 47972.05 2024-05-02 16:20:21.000 123 21578.98 295.76 42733.54 88888.00 2024-05-02 16:20:22.000 123 21578.85 295.79 42733.54 88888.00 2024-05-02 16:20:23.000 123 21578.76 295.79 42733.56 88888.00 2024-05-02 16:20:24.000 123 21578.72 295.79 42733.55 88888.00 2024-05-02 16:20:25.000 123 21578.73 295.78 42733.55 47972.33 2024-05-02 16:20:26.000 123 21578.76 295.82 42733.62 88888.00 2024-05-02 16:20:27.000 123 21578.77 295.85 42733.71 88888.00 2024-05-02 16:20:28.000 123 21578.74 295.86 42733.72 88888.00 2024-05-02 16:20:29.000 123 21578.71 295.89 42733.69 88888.00 2024-05-02 16:20:30.000 123 21578.69 295.92 42733.65 47972.32 2024-05-02 16:20:31.000 123 21578.66 295.91 42733.66 88888.00 2024-05-02 16:20:32.000 123 21578.62 295.93 42733.72 88888.00 2024-05-02 16:20:33.000 123 21578.60 295.98 42733.77 88888.00 2024-05-02 16:20:34.000 123 21578.62 296.03 42733.82 88888.00 2024-05-02 16:20:35.000 123 21578.62 296.05 42733.85 47972.80 2024-05-02 16:20:36.000 123 21578.58 296.05 42733.87 88888.00 2024-05-02 16:20:37.000 123 21578.58 296.02 42733.91 88888.00 2024-05-02 16:20:38.000 123 21578.62 295.98 42733.94 88888.00 2024-05-02 16:20:39.000 123 21578.63 295.97 42733.96 88888.00 2024-05-02 16:20:40.000 123 21578.59 295.99 42733.96 47972.36 2024-05-02 16:20:41.000 123 21578.51 296.00 42733.93 88888.00 2024-05-02 16:20:42.000 123 21578.45 296.01 42733.94 88888.00 2024-05-02 16:20:43.000 123 21578.45 296.01 42734.01 88888.00 2024-05-02 16:20:44.000 123 21578.44 295.99 42734.04 88888.00 2024-05-02 16:20:45.000 123 21578.38 296.00 42734.06 47973.06 2024-05-02 16:20:46.000 123 21578.32 296.04 42734.07 88888.00 2024-05-02 16:20:47.000 123 21578.26 296.02 42734.07 88888.00 2024-05-02 16:20:48.000 123 21578.21 295.98 42734.06 88888.00 2024-05-02 16:20:49.000 123 21578.15 295.95 42734.02 88888.00 2024-05-02 16:20:50.000 123 21578.08 295.92 42734.02 47972.73 2024-05-02 16:20:51.000 123 21578.03 295.93 42734.06 88888.00 2024-05-02 16:20:52.000 123 21578.00 295.96 42734.11 88888.00 2024-05-02 16:20:53.000 123 21577.98 295.98 42734.17 88888.00 2024-05-02 16:20:54.000 123 21577.95 295.95 42734.20 88888.00 2024-05-02 16:20:55.000 123 21577.92 295.88 42734.16 47972.44 2024-05-02 16:20:56.000 123 21577.91 295.84 42734.15 88888.00 2024-05-02 16:20:57.000 123 21577.92 295.87 42734.18 88888.00 2024-05-02 16:20:58.000 123 21577.90 295.91 42734.22 88888.00 2024-05-02 16:20:59.000 123 21577.90 295.95 42734.30 88888.00 2024-05-02 16:21:00.000 123 21577.96 295.99 42734.40 47973.25 2024-05-02 16:21:01.000 123 21578.00 296.00 42734.47 88888.00 2024-05-02 16:21:02.000 123 21577.98 295.98 42734.50 88888.00 2024-05-02 16:21:03.000 123 21577.92 295.98 42734.52 88888.00 2024-05-02 16:21:04.000 123 21577.85 296.02 42734.54 88888.00 2024-05-02 16:21:05.000 123 21577.80 296.05 42734.51 47972.78 2024-05-02 16:21:06.000 123 21577.75 296.06 42734.48 88888.00 2024-05-02 16:21:07.000 123 21577.70 296.09 42734.52 88888.00 2024-05-02 16:21:08.000 123 21577.65 296.11 42734.58 88888.00 2024-05-02 16:21:09.000 123 21577.57 296.11 42734.59 88888.00 2024-05-02 16:21:10.000 123 21577.53 296.14 42734.59 47973.15 2024-05-02 16:21:11.000 123 21577.50 296.16 42734.60 88888.00 2024-05-02 16:21:12.000 123 21577.46 296.09 42734.62 88888.00 2024-05-02 16:21:13.000 123 21577.40 296.04 42734.64 88888.00 2024-05-02 16:21:14.000 123 21577.32 296.05 42734.66 88888.00 2024-05-02 16:21:15.000 123 21577.21 296.10 42734.69 47973.29 2024-05-02 16:21:16.000 123 21577.13 296.16 42734.72 88888.00 2024-05-02 16:21:17.000 123 21577.09 296.20 42734.73 88888.00 2024-05-02 16:21:18.000 123 21577.06 296.23 42734.77 88888.00 2024-05-02 16:21:19.000 123 21576.98 296.28 42734.81 88888.00 2024-05-02 16:21:20.000 123 21576.86 296.33 42734.82 99999.00 2024-05-02 16:21:21.000 123 21576.76 296.36 42734.81 99999.00 2024-05-02 16:21:22.000 123 21576.66 296.36 42734.83 99999.00 2024-05-02 16:21:23.000 123 21576.59 296.40 42734.89 99999.00 2024-05-02 16:21:24.000 123 21576.55 296.45 42734.96 99999.00 2024-05-02 16:21:25.000 123 21576.50 296.50 42734.95 47972.69 2024-05-02 16:21:26.000 123 21576.44 296.53 42734.94 88888.00 2024-05-02 16:21:27.000 123 21576.38 296.53 42734.96 88888.00 2024-05-02 16:21:28.000 123 21576.31 296.49 42735.00 88888.00 2024-05-02 16:21:29.000 123 21576.25 296.50 42735.05 88888.00 2024-05-02 16:21:30.000 123 21576.21 296.54 42735.09 47973.07 2024-05-02 16:21:31.000 123 21576.16 296.53 42735.07 88888.00 2024-05-02 16:21:32.000 123 21576.12 296.51 42735.07 88888.00 2024-05-02 16:21:33.000 123 21576.07 296.52 42735.14 88888.00 2024-05-02 16:21:34.000 123 21575.99 296.52 42735.18 88888.00 2024-05-02 16:21:35.000 123 21575.91 296.50 42735.19 47972.82 2024-05-02 16:21:36.000 123 21575.90 296.49 42735.20 88888.00 2024-05-02 16:21:37.000 123 21575.90 296.50 42735.25 88888.00 2024-05-02 16:21:38.000 123 21575.90 296.55 42735.34 88888.00 2024-05-02 16:21:39.000 123 21575.86 296.60 42735.44 88888.00 2024-05-02 16:21:40.000 123 21575.83 296.60 42735.46 47972.34 2024-05-02 16:21:41.000 123 21575.83 296.58 42735.44 88888.00 2024-05-02 16:21:42.000 123 21575.87 296.57 42735.44 88888.00 2024-05-02 16:21:43.000 123 21575.85 296.55 42735.46 88888.00 2024-05-02 16:21:44.000 123 21575.78 296.52 42735.45 88888.00 2024-05-02 16:21:45.000 123 21575.76 296.47 42735.44 47973.36 2024-05-02 16:21:46.000 123 21575.78 296.45 42735.46 88888.00 2024-05-02 16:21:47.000 123 21575.76 296.44 42735.47 88888.00 2024-05-02 16:21:48.000 123 21575.70 296.44 42735.45 88888.00 2024-05-02 16:21:49.000 123 21575.68 296.45 42735.43 88888.00 2024-05-02 16:21:50.000 123 21575.65 296.45 42735.43 47972.82 2024-05-02 16:21:51.000 123 21575.58 296.45 42735.45 88888.00 2024-05-02 16:21:52.000 123 21575.49 296.46 42735.46 88888.00 2024-05-02 16:21:53.000 123 21575.42 296.46 42735.46 88888.00 2024-05-02 16:21:54.000 123 21575.32 296.47 42735.49 88888.00 2024-05-02 16:21:55.000 123 21575.18 296.48 42735.53 47972.20 2024-05-02 16:21:56.000 123 21575.02 296.50 42735.56 88888.00 2024-05-02 16:21:57.000 123 21574.93 296.52 42735.60 88888.00 2024-05-02 16:21:58.000 123 21574.88 296.53 42735.59 88888.00 2024-05-02 16:21:59.000 123 21574.80 296.51 42735.60 88888.00 2024-05-02 16:22:00.000 123 21574.72 296.49 42735.69 47972.40 2024-05-02 16:22:01.000 123 21574.66 296.46 42735.79 88888.00 2024-05-02 16:22:02.000 123 21574.62 296.48 42735.81 88888.00 2024-05-02 16:22:03.000 123 21574.55 296.51 42735.81 88888.00 2024-05-02 16:22:04.000 123 21574.47 296.50 42735.84 88888.00 2024-05-02 16:22:05.000 123 21574.37 296.50 42735.86 47973.01 2024-05-02 16:22:06.000 123 21574.29 296.55 42735.88 88888.00 2024-05-02 16:22:07.000 123 21574.24 296.58 42735.89 88888.00 2024-05-02 16:22:08.000 123 21574.19 296.62 42735.92 88888.00 2024-05-02 16:22:09.000 123 21574.08 296.66 42735.96 88888.00 2024-05-02 16:22:10.000 123 21573.99 296.69 42736.01 47972.64 2024-05-02 16:22:11.000 123 21573.91 296.73 42736.06 88888.00 2024-05-02 16:22:12.000 123 21573.77 296.76 42736.09 88888.00 2024-05-02 16:22:13.000 123 21573.58 296.78 42736.10 88888.00 2024-05-02 16:22:14.000 123 21573.44 296.80 42736.11 88888.00 2024-05-02 16:22:15.000 123 21573.37 296.87 42736.15 47973.14 2024-05-02 16:22:16.000 123 21573.33 296.94 42736.19 88888.00 2024-05-02 16:22:17.000 123 21573.27 296.95 42736.18 88888.00 2024-05-02 16:22:18.000 123 21573.22 296.94 42736.18 88888.00 2024-05-02 16:22:19.000 123 21573.19 296.96 42736.25 88888.00 2024-05-02 16:22:20.000 123 21573.15 296.97 42736.30 47972.93 2024-05-02 16:22:21.000 123 21573.07 296.95 42736.30 88888.00 2024-05-02 16:22:22.000 123 21573.04 296.94 42736.35 88888.00 2024-05-02 16:22:23.000 123 21573.03 296.95 42736.40 88888.00 2024-05-02 16:22:24.000 123 21573.00 297.01 42736.40 88888.00 2024-05-02 16:22:25.000 123 21572.92 297.05 42736.38 47972.89 2024-05-02 16:22:26.000 123 21572.84 297.06 42736.41 88888.00 2024-05-02 16:22:27.000 123 21572.82 297.09 42736.50 88888.00 2024-05-02 16:22:28.000 123 21572.84 297.10 42736.56 88888.00 2024-05-02 16:22:29.000 123 21572.84 297.05 42736.55 88888.00 2024-05-02 16:22:30.000 123 21572.82 296.99 42736.53 47972.51 2024-05-02 16:22:31.000 123 21572.83 296.95 42736.51 88888.00 2024-05-02 16:22:32.000 123 21572.83 296.94 42736.51 88888.00 2024-05-02 16:22:33.000 123 21572.78 296.96 42736.56 88888.00 2024-05-02 16:22:34.000 123 21572.74 297.00 42736.62 88888.00 2024-05-02 16:22:35.000 123 21572.72 297.03 42736.65 47973.13 2024-05-02 16:22:36.000 123 21572.71 297.03 42736.64 88888.00 2024-05-02 16:22:37.000 123 21572.68 297.05 42736.64 88888.00 2024-05-02 16:22:38.000 123 21572.63 297.08 42736.68 88888.00 2024-05-02 16:22:39.000 123 21572.57 297.08 42736.70 88888.00 2024-05-02 16:22:40.000 123 21572.54 297.10 42736.71 47973.44 2024-05-02 16:22:41.000 123 21572.59 297.20 42736.75 88888.00 2024-05-02 16:22:42.000 123 21572.59 297.31 42736.83 88888.00 2024-05-02 16:22:43.000 123 21572.52 297.33 42736.88 88888.00 2024-05-02 16:22:44.000 123 21572.42 297.29 42736.86 88888.00 2024-05-02 16:22:45.000 123 21572.35 297.29 42736.86 47972.73 2024-05-02 16:22:46.000 123 21572.28 297.35 42736.89 88888.00 2024-05-02 16:22:47.000 123 21572.21 297.43 42736.89 88888.00 2024-05-02 16:22:48.000 123 21572.15 297.48 42736.90 88888.00 2024-05-02 16:22:49.000 123 21572.10 297.52 42736.95 88888.00 2024-05-02 16:22:50.000 123 21572.08 297.55 42736.97 47972.29 2024-05-02 16:22:51.000 123 21572.11 297.50 42736.98 88888.00 2024-05-02 16:22:52.000 123 21572.11 297.44 42737.01 88888.00 2024-05-02 16:22:53.000 123 21572.05 297.43 42737.06 88888.00 2024-05-02 16:22:54.000 123 21571.99 297.49 42737.11 88888.00 2024-05-02 16:22:55.000 123 21571.97 297.54 42737.14 47973.30 2024-05-02 16:22:56.000 123 21571.97 297.54 42737.15 88888.00 2024-05-02 16:22:57.000 123 21571.91 297.49 42737.12 88888.00 2024-05-02 16:22:58.000 123 21571.84 297.45 42737.11 88888.00 2024-05-02 16:22:59.000 123 21571.79 297.43 42737.12 88888.00 2024-05-02 16:23:00.000 123 21571.78 297.38 42737.13 47973.22 2024-05-02 16:23:01.000 123 21571.78 297.35 42737.17 88888.00 2024-05-02 16:23:02.000 123 21571.79 297.35 42737.22 88888.00 2024-05-02 16:23:03.000 123 21571.75 297.37 42737.26 88888.00 2024-05-02 16:23:04.000 123 21571.66 297.41 42737.27 88888.00 2024-05-02 16:23:05.000 123 21571.61 297.45 42737.27 99999.00 2024-05-02 16:23:06.000 123 21571.65 297.48 42737.27 99999.00 2024-05-02 16:23:07.000 123 21571.70 297.51 42737.31 99999.00 2024-05-02 16:23:08.000 123 21571.73 297.51 42737.34 99999.00 2024-05-02 16:23:09.000 123 21571.77 297.51 42737.34 99999.00 2024-05-02 16:23:10.000 123 21571.81 297.55 42737.32 47972.53 2024-05-02 16:23:11.000 123 21571.81 297.61 42737.33 88888.00 2024-05-02 16:23:12.000 123 21571.77 297.63 42737.35 88888.00 2024-05-02 16:23:13.000 123 21571.77 297.62 42737.35 88888.00 2024-05-02 16:23:14.000 123 21571.76 297.63 42737.34 88888.00 2024-05-02 16:23:15.000 123 21571.72 297.66 42737.37 47972.67 2024-05-02 16:23:16.000 123 21571.67 297.64 42737.36 88888.00 2024-05-02 16:23:17.000 123 21571.61 297.62 42737.34 88888.00 2024-05-02 16:23:18.000 123 21571.52 297.65 42737.36 88888.00 2024-05-02 16:23:19.000 123 21571.44 297.68 42737.39 88888.00 2024-05-02 16:23:20.000 123 21571.42 297.71 42737.43 47973.14 2024-05-02 16:23:21.000 123 21571.41 297.74 42737.47 88888.00 2024-05-02 16:23:22.000 123 21571.35 297.70 42737.47 88888.00 2024-05-02 16:23:23.000 123 21571.27 297.67 42737.46 88888.00 2024-05-02 16:23:24.000 123 21571.19 297.68 42737.43 88888.00 2024-05-02 16:23:25.000 123 21571.13 297.70 42737.42 47972.60 2024-05-02 16:23:26.000 123 21571.07 297.72 42737.43 88888.00 2024-05-02 16:23:27.000 123 21571.01 297.75 42737.41 88888.00 2024-05-02 16:23:28.000 123 21570.95 297.78 42737.43 88888.00 2024-05-02 16:23:29.000 123 21570.88 297.79 42737.49 88888.00 2024-05-02 16:23:30.000 123 21570.82 297.80 42737.53 47972.76 2024-05-02 16:23:31.000 123 21570.78 297.87 42737.53 88888.00 2024-05-02 16:23:32.000 123 21570.75 297.93 42737.54 88888.00 2024-05-02 16:23:33.000 123 21570.67 297.96 42737.56 88888.00 2024-05-02 16:23:34.000 123 21570.58 297.99 42737.57 88888.00 2024-05-02 16:23:35.000 123 21570.49 298.00 42737.59 47973.15 2024-05-02 16:23:36.000 123 21570.44 297.97 42737.60 88888.00 2024-05-02 16:23:37.000 123 21570.40 297.95 42737.63 88888.00 2024-05-02 16:23:38.000 123 21570.31 297.94 42737.66 88888.00 2024-05-02 16:23:39.000 123 21570.22 297.92 42737.66 88888.00 2024-05-02 16:23:40.000 123 21570.16 297.93 42737.64 47972.57 2024-05-02 16:23:41.000 123 21570.09 297.98 42737.66 88888.00 2024-05-02 16:23:42.000 123 21570.04 298.01 42737.69 88888.00 2024-05-02 16:23:43.000 123 21570.02 298.06 42737.76 88888.00 2024-05-02 16:23:44.000 123 21570.00 298.13 42737.81 88888.00 2024-05-02 16:23:45.000 123 21569.98 298.16 42737.83 47972.03 2024-05-02 16:23:46.000 123 21569.94 298.15 42737.83 88888.00 2024-05-02 16:23:47.000 123 21569.89 298.12 42737.83 88888.00 2024-05-02 16:23:48.000 123 21569.84 298.09 42737.84 88888.00 2024-05-02 16:23:49.000 123 21569.80 298.07 42737.87 88888.00 2024-05-02 16:23:50.000 123 21569.78 298.06 42737.89 47972.95 2024-05-02 16:23:51.000 123 21569.79 298.05 42737.89 88888.00 2024-05-02 16:23:52.000 123 21569.76 298.06 42737.86 88888.00 2024-05-02 16:23:53.000 123 21569.71 298.08 42737.83 88888.00 2024-05-02 16:23:54.000 123 21569.68 298.09 42737.84 88888.00 2024-05-02 16:23:55.000 123 21569.64 298.07 42737.87 99999.00 2024-05-02 16:23:56.000 123 21569.59 298.04 42737.89 99999.00 2024-05-02 16:23:57.000 123 21569.54 298.03 42737.91 99999.00 2024-05-02 16:23:58.000 123 21569.50 298.02 42737.94 99999.00 2024-05-02 16:23:59.000 123 21569.49 298.01 42737.97 99999.00 2024-05-02 16:24:00.000 123 21569.51 298.02 42737.99 47972.82 2024-05-02 16:24:01.000 123 21569.47 298.02 42737.99 88888.00 2024-05-02 16:24:02.000 123 21569.38 298.00 42737.97 88888.00 2024-05-02 16:24:03.000 123 21569.35 297.99 42737.93 88888.00 2024-05-02 16:24:04.000 123 21569.38 298.01 42737.91 88888.00 2024-05-02 16:24:05.000 123 21569.39 298.05 42737.94 47971.97 2024-05-02 16:24:06.000 123 21569.38 298.09 42737.97 88888.00 2024-05-02 16:24:07.000 123 21569.37 298.15 42738.00 88888.00 2024-05-02 16:24:08.000 123 21569.34 298.23 42738.06 88888.00 2024-05-02 16:24:09.000 123 21569.24 298.27 42738.11 88888.00 2024-05-02 16:24:10.000 123 21569.17 298.28 42738.14 47971.92 2024-05-02 16:24:11.000 123 21569.16 298.30 42738.18 88888.00 2024-05-02 16:24:12.000 123 21569.15 298.28 42738.16 88888.00 2024-05-02 16:24:13.000 123 21569.10 298.26 42738.07 88888.00 2024-05-02 16:24:14.000 123 21569.09 298.24 42738.01 88888.00 2024-05-02 16:24:15.000 123 21569.12 298.21 42738.02 47972.86 2024-05-02 16:24:16.000 123 21569.13 298.20 42738.07 88888.00 2024-05-02 16:24:17.000 123 21569.11 298.21 42738.10 88888.00 2024-05-02 16:24:18.000 123 21569.10 298.22 42738.07 88888.00 2024-05-02 16:24:19.000 123 21569.12 298.19 42738.04 88888.00 2024-05-02 16:24:20.000 123 21569.12 298.17 42738.04 47972.70 2024-05-02 16:24:21.000 123 21569.06 298.15 42738.02 88888.00 2024-05-02 16:24:22.000 123 21569.00 298.15 42738.00 88888.00 2024-05-02 16:24:23.000 123 21569.00 298.19 42738.06 88888.00 2024-05-02 16:24:24.000 123 21568.98 298.24 42738.14 88888.00 2024-05-02 16:24:25.000 123 21568.91 298.27 42738.18 47972.33 2024-05-02 16:24:26.000 123 21568.81 298.30 42738.17 88888.00 2024-05-02 16:24:27.000 123 21568.73 298.33 42738.19 88888.00 2024-05-02 16:24:28.000 123 21568.68 298.32 42738.23 88888.00 2024-05-02 16:24:29.000 123 21568.62 298.29 42738.24 88888.00 2024-05-02 16:24:30.000 123 21568.52 298.25 42738.27 47971.89 2024-05-02 16:24:31.000 123 21568.42 298.22 42738.31 88888.00 2024-05-02 16:24:32.000 123 21568.36 298.23 42738.36 88888.00 2024-05-02 16:24:33.000 123 21568.35 298.29 42738.37 88888.00 2024-05-02 16:24:34.000 123 21568.35 298.33 42738.36 88888.00 2024-05-02 16:24:35.000 123 21568.35 298.33 42738.36 47972.48 2024-05-02 16:24:36.000 123 21568.32 298.31 42738.34 88888.00 2024-05-02 16:24:37.000 123 21568.27 298.28 42738.30 88888.00 2024-05-02 16:24:38.000 123 21568.19 298.25 42738.28 88888.00 2024-05-02 16:24:39.000 123 21568.15 298.24 42738.27 88888.00 2024-05-02 16:24:40.000 123 21568.09 298.25 42738.27 47971.86 2024-05-02 16:24:41.000 123 21567.99 298.28 42738.28 88888.00 2024-05-02 16:24:42.000 123 21567.88 298.33 42738.31 88888.00 2024-05-02 16:24:43.000 123 21567.84 298.36 42738.30 88888.00 2024-05-02 16:24:44.000 123 21567.81 298.34 42738.25 88888.00 2024-05-02 16:24:45.000 123 21567.71 298.29 42738.21 47972.68 2024-05-02 16:24:46.000 123 21567.63 298.25 42738.23 88888.00 2024-05-02 16:24:47.000 123 21567.58 298.23 42738.25 88888.00 2024-05-02 16:24:48.000 123 21567.55 298.23 42738.26 88888.00 2024-05-02 16:24:49.000 123 21567.57 298.23 42738.30 88888.00 2024-05-02 16:24:50.000 123 21567.61 298.21 42738.33 47972.37 2024-05-02 16:24:51.000 123 21567.62 298.18 42738.29 88888.00 2024-05-02 16:24:52.000 123 21567.62 298.16 42738.26 88888.00 2024-05-02 16:24:53.000 123 21567.58 298.13 42738.27 88888.00 2024-05-02 16:24:54.000 123 21567.52 298.13 42738.27 88888.00 2024-05-02 16:24:55.000 123 21567.47 298.12 42738.25 47972.55 2024-05-02 16:24:56.000 123 21567.45 298.06 42738.20 88888.00 2024-05-02 16:24:57.000 123 21567.49 297.99 42738.19 88888.00 2024-05-02 16:24:58.000 123 21567.52 297.97 42738.24 88888.00 2024-05-02 16:24:59.000 123 21567.48 297.98 42738.33 88888.00 2024-05-02 16:25:00.000 123 21567.40 297.99 42738.39 47971.43 2024-05-02 16:25:01.000 123 21567.35 297.99 42738.39 88888.00 2024-05-02 16:25:02.000 123 21567.32 298.00 42738.36 88888.00 2024-05-02 16:25:03.000 123 21567.31 298.00 42738.32 88888.00 2024-05-02 16:25:04.000 123 21567.31 297.98 42738.31 88888.00 2024-05-02 16:25:05.000 123 21567.28 297.98 42738.31 47971.35 2024-05-02 16:25:06.000 123 21567.19 298.01 42738.31 88888.00 2024-05-02 16:25:07.000 123 21567.14 298.04 42738.32 88888.00 2024-05-02 16:25:08.000 123 21567.17 298.06 42738.36 88888.00 2024-05-02 16:25:09.000 123 21567.18 298.10 42738.38 88888.00 2024-05-02 16:25:10.000 123 21567.11 298.14 42738.37 47971.59 2024-05-02 16:25:11.000 123 21566.99 298.15 42738.33 88888.00 2024-05-02 16:25:12.000 123 21566.93 298.14 42738.34 88888.00 2024-05-02 16:25:13.000 123 21566.93 298.18 42738.39 88888.00 2024-05-02 16:25:14.000 123 21566.88 298.20 42738.43 88888.00 2024-05-02 16:25:15.000 123 21566.79 298.17 42738.43 47971.24 2024-05-02 16:25:16.000 123 21566.70 298.13 42738.40 88888.00 2024-05-02 16:25:17.000 123 21566.66 298.16 42738.45 88888.00 2024-05-02 16:25:18.000 123 21566.60 298.20 42738.51 88888.00 2024-05-02 16:25:19.000 123 21566.52 298.21 42738.50 88888.00 2024-05-02 16:25:20.000 123 21566.43 298.18 42738.47 47971.82 2024-05-02 16:25:21.000 123 21566.38 298.15 42738.46 88888.00 2024-05-02 16:25:22.000 123 21566.35 298.16 42738.48 88888.00 2024-05-02 16:25:23.000 123 21566.31 298.19 42738.50 88888.00 2024-05-02 16:25:24.000 123 21566.27 298.22 42738.48 88888.00 2024-05-02 16:25:25.000 123 21566.28 298.24 42738.45 47970.92 2024-05-02 16:25:26.000 123 21566.31 298.17 42738.46 88888.00 2024-05-02 16:25:27.000 123 21566.30 298.05 42738.50 88888.00 2024-05-02 16:25:28.000 123 21566.27 298.02 42738.52 88888.00 2024-05-02 16:25:29.000 123 21566.24 298.01 42738.50 88888.00 2024-05-02 16:25:30.000 123 21566.22 297.99 42738.46 47971.03 2024-05-02 16:25:31.000 123 21566.21 297.99 42738.44 88888.00 2024-05-02 16:25:32.000 123 21566.17 298.01 42738.43 88888.00 2024-05-02 16:25:33.000 123 21566.11 298.04 42738.45 88888.00 2024-05-02 16:25:34.000 123 21566.07 298.05 42738.47 88888.00 2024-05-02 16:25:35.000 123 21566.05 298.01 42738.44 47970.95 2024-05-02 16:25:36.000 123 21566.04 297.98 42738.43 88888.00 2024-05-02 16:25:37.000 123 21566.07 298.00 42738.49 88888.00 2024-05-02 16:25:38.000 123 21566.13 298.03 42738.52 88888.00 2024-05-02 16:25:39.000 123 21566.12 298.01 42738.51 88888.00 2024-05-02 16:25:40.000 123 21566.03 297.99 42738.50 47971.02 2024-05-02 16:25:41.000 123 21565.97 297.98 42738.48 88888.00 2024-05-02 16:25:42.000 123 21565.97 297.98 42738.51 88888.00 2024-05-02 16:25:43.000 123 21565.94 297.98 42738.54 88888.00 2024-05-02 16:25:44.000 123 21565.88 297.99 42738.52 88888.00 2024-05-02 16:25:45.000 123 21565.89 297.97 42738.50 47970.96 2024-05-02 16:25:46.000 123 21565.91 297.89 42738.50 88888.00 2024-05-02 16:25:47.000 123 21565.92 297.83 42738.53 88888.00 2024-05-02 16:25:48.000 123 21565.87 297.86 42738.62 88888.00 2024-05-02 16:25:49.000 123 21565.75 297.88 42738.68 88888.00 2024-05-02 16:25:50.000 123 21565.68 297.86 42738.69 99999.00 2024-05-02 16:25:51.000 123 21565.67 297.83 42738.67 99999.00 2024-05-02 16:25:52.000 123 21565.65 297.81 42738.66 99999.00 2024-05-02 16:25:53.000 123 21565.59 297.80 42738.67 99999.00 2024-05-02 16:25:54.000 123 21565.57 297.76 42738.63 99999.00 2024-05-02 16:25:55.000 123 21565.58 297.72 42738.53 47971.60 2024-05-02 16:25:56.000 123 21565.59 297.70 42738.48 88888.00 2024-05-02 16:25:57.000 123 21565.58 297.72 42738.51 88888.00 2024-05-02 16:25:58.000 123 21565.59 297.76 42738.59 88888.00 2024-05-02 16:25:59.000 123 21565.62 297.78 42738.63 88888.00 2024-05-02 16:26:00.000 123 21565.65 297.78 42738.62 47971.62 2024-05-02 16:26:01.000 123 21565.66 297.77 42738.57 88888.00 2024-05-02 16:26:02.000 123 21565.65 297.75 42738.51 88888.00 2024-05-02 16:26:03.000 123 21565.63 297.75 42738.45 88888.00 2024-05-02 16:26:04.000 123 21565.60 297.73 42738.43 88888.00 2024-05-02 16:26:05.000 123 21565.58 297.73 42738.49 47970.64 2024-05-02 16:26:06.000 123 21565.58 297.78 42738.57 88888.00 2024-05-02 16:26:07.000 123 21565.59 297.84 42738.62 88888.00 2024-05-02 16:26:08.000 123 21565.53 297.84 42738.62 88888.00 2024-05-02 16:26:09.000 123 21565.46 297.80 42738.60 88888.00 2024-05-02 16:26:10.000 123 21565.43 297.80 42738.59 47970.62 2024-05-02 16:26:11.000 123 21565.41 297.82 42738.55 88888.00 2024-05-02 16:26:12.000 123 21565.41 297.84 42738.54 88888.00 2024-05-02 16:26:13.000 123 21565.40 297.87 42738.57 88888.00 2024-05-02 16:26:14.000 123 21565.36 297.88 42738.59 88888.00 2024-05-02 16:26:15.000 123 21565.32 297.86 42738.57 47970.79 2024-05-02 16:26:16.000 123 21565.28 297.83 42738.59 88888.00 2024-05-02 16:26:17.000 123 21565.19 297.82 42738.61 88888.00 2024-05-02 16:26:18.000 123 21565.07 297.84 42738.63 88888.00 2024-05-02 16:26:19.000 123 21564.94 297.86 42738.60 88888.00 2024-05-02 16:26:20.000 123 21564.85 297.86 42738.59 47971.14 2024-05-02 16:26:21.000 123 21564.82 297.87 42738.62 88888.00 2024-05-02 16:26:22.000 123 21564.81 297.90 42738.67 88888.00 2024-05-02 16:26:23.000 123 21564.76 297.99 42738.70 88888.00 2024-05-02 16:26:24.000 123 21564.68 298.06 42738.71 88888.00 2024-05-02 16:26:25.000 123 21564.58 298.09 42738.71 47970.84 2024-05-02 16:26:26.000 123 21564.47 298.09 42738.69 88888.00 2024-05-02 16:26:27.000 123 21564.36 298.08 42738.65 88888.00 2024-05-02 16:26:28.000 123 21564.28 298.08 42738.66 88888.00 2024-05-02 16:26:29.000 123 21564.21 298.10 42738.69 88888.00 2024-05-02 16:26:30.000 123 21564.14 298.16 42738.71 99999.00 2024-05-02 16:26:31.000 123 21564.07 298.19 42738.73 99999.00 2024-05-02 16:26:32.000 123 21563.98 298.16 42738.73 99999.00 2024-05-02 16:26:33.000 123 21563.92 298.14 42738.75 99999.00 2024-05-02 16:26:34.000 123 21563.85 298.20 42738.79 99999.00 2024-05-02 16:26:35.000 123 21563.75 298.24 42738.80 47971.10 2024-05-02 16:26:36.000 123 21563.66 298.21 42738.80 88888.00 2024-05-02 16:26:37.000 123 21563.57 298.17 42738.83 88888.00 2024-05-02 16:26:38.000 123 21563.47 298.17 42738.88 88888.00 2024-05-02 16:26:39.000 123 21563.35 298.21 42738.89 88888.00 2024-05-02 16:26:40.000 123 21563.27 298.23 42738.93 47970.70 2024-05-02 16:26:41.000 123 21563.17 298.23 42738.99 88888.00 2024-05-02 16:26:42.000 123 21563.07 298.27 42739.06 88888.00 2024-05-02 16:26:43.000 123 21562.98 298.34 42739.07 88888.00 2024-05-02 16:26:44.000 123 21562.86 298.37 42739.05 88888.00 2024-05-02 16:26:45.000 123 21562.75 298.38 42739.04 47969.97 2024-05-02 16:26:46.000 123 21562.66 298.39 42739.07 88888.00 2024-05-02 16:26:47.000 123 21562.59 298.42 42739.09 88888.00 2024-05-02 16:26:48.000 123 21562.59 298.48 42739.14 88888.00 2024-05-02 16:26:49.000 123 21562.59 298.54 42739.21 88888.00 2024-05-02 16:26:50.000 123 21562.55 298.57 42739.29 47970.65 2024-05-02 16:26:51.000 123 21562.47 298.56 42739.32 88888.00 2024-05-02 16:26:52.000 123 21562.38 298.54 42739.31 88888.00 2024-05-02 16:26:53.000 123 21562.33 298.56 42739.32 88888.00 2024-05-02 16:26:54.000 123 21562.28 298.62 42739.36 88888.00 2024-05-02 16:26:55.000 123 21562.18 298.68 42739.38 47970.68 2024-05-02 16:26:56.000 123 21562.12 298.74 42739.41 88888.00 2024-05-02 16:26:57.000 123 21562.11 298.79 42739.46 88888.00 2024-05-02 16:26:58.000 123 21562.04 298.83 42739.48 88888.00 2024-05-02 16:26:59.000 123 21561.94 298.87 42739.48 88888.00 2024-05-02 16:27:00.000 123 21561.84 298.89 42739.51 47970.30 2024-05-02 16:27:01.000 123 21561.76 298.90 42739.57 88888.00 2024-05-02 16:27:02.000 123 21561.66 298.92 42739.61 88888.00 2024-05-02 16:27:03.000 123 21561.53 298.94 42739.59 88888.00 2024-05-02 16:27:04.000 123 21561.43 299.00 42739.61 88888.00 2024-05-02 16:27:05.000 123 21561.39 299.09 42739.67 47969.98 2024-05-02 16:27:06.000 123 21561.39 299.18 42739.70 88888.00 2024-05-02 16:27:07.000 123 21561.35 299.21 42739.73 88888.00 2024-05-02 16:27:08.000 123 21561.27 299.21 42739.76 88888.00 2024-05-02 16:27:09.000 123 21561.18 299.18 42739.77 88888.00 2024-05-02 16:27:10.000 123 21561.12 299.18 42739.73 47969.81 2024-05-02 16:27:11.000 123 21561.06 299.21 42739.68 88888.00 2024-05-02 16:27:12.000 123 21561.03 299.24 42739.67 88888.00 2024-05-02 16:27:13.000 123 21561.03 299.25 42739.73 88888.00 2024-05-02 16:27:14.000 123 21561.02 299.24 42739.77 88888.00 2024-05-02 16:27:15.000 123 21560.97 299.23 42739.77 47970.03 2024-05-02 16:27:16.000 123 21560.89 299.24 42739.79 88888.00 2024-05-02 16:27:17.000 123 21560.82 299.23 42739.79 88888.00 2024-05-02 16:27:18.000 123 21560.76 299.20 42739.80 88888.00 2024-05-02 16:27:19.000 123 21560.70 299.19 42739.86 88888.00 2024-05-02 16:27:20.000 123 21560.65 299.21 42739.90 47970.67 2024-05-02 16:27:21.000 123 21560.61 299.25 42739.93 88888.00 2024-05-02 16:27:22.000 123 21560.58 299.24 42739.93 88888.00 2024-05-02 16:27:23.000 123 21560.55 299.21 42739.93 88888.00 2024-05-02 16:27:24.000 123 21560.51 299.22 42739.96 88888.00 2024-05-02 16:27:25.000 123 21560.48 299.23 42740.02 47970.76 2024-05-02 16:27:26.000 123 21560.47 299.23 42740.06 88888.00 2024-05-02 16:27:27.000 123 21560.47 299.22 42740.03 88888.00 2024-05-02 16:27:28.000 123 21560.44 299.20 42739.98 88888.00 2024-05-02 16:27:29.000 123 21560.43 299.24 42739.99 88888.00 2024-05-02 16:27:30.000 123 21560.44 299.30 42740.04 47970.62 2024-05-02 16:27:31.000 123 21560.42 299.35 42740.07 88888.00 2024-05-02 16:27:32.000 123 21560.35 299.41 42740.12 88888.00 2024-05-02 16:27:33.000 123 21560.25 299.43 42740.16 88888.00 2024-05-02 16:27:34.000 123 21560.23 299.39 42740.15 88888.00 2024-05-02 16:27:35.000 123 21560.29 299.37 42740.10 47970.38 2024-05-02 16:27:36.000 123 21560.32 299.38 42740.06 88888.00 2024-05-02 16:27:37.000 123 21560.27 299.35 42740.07 88888.00 2024-05-02 16:27:38.000 123 21560.24 299.31 42740.12 88888.00 2024-05-02 16:27:39.000 123 21560.28 299.30 42740.18 88888.00 2024-05-02 16:27:40.000 123 21560.33 299.28 42740.20 47970.62 2024-05-02 16:27:41.000 123 21560.30 299.20 42740.18 88888.00 2024-05-02 16:27:42.000 123 21560.27 299.12 42740.14 88888.00 2024-05-02 16:27:43.000 123 21560.26 299.11 42740.11 88888.00 2024-05-02 16:27:44.000 123 21560.22 299.13 42740.09 88888.00 2024-05-02 16:27:45.000 123 21560.16 299.18 42740.12 47969.78 2024-05-02 16:27:46.000 123 21560.12 299.22 42740.18 88888.00 2024-05-02 16:27:47.000 123 21560.12 299.23 42740.18 88888.00 2024-05-02 16:27:48.000 123 21560.13 299.26 42740.14 88888.00 2024-05-02 16:27:49.000 123 21560.12 299.27 42740.11 88888.00 2024-05-02 16:27:50.000 123 21560.07 299.25 42740.11 47969.47 2024-05-02 16:27:51.000 123 21560.02 299.25 42740.14 88888.00 2024-05-02 16:27:52.000 123 21559.98 299.26 42740.18 88888.00 2024-05-02 16:27:53.000 123 21559.95 299.29 42740.25 88888.00 2024-05-02 16:27:54.000 123 21559.91 299.33 42740.29 88888.00 2024-05-02 16:27:55.000 123 21559.85 299.33 42740.26 47970.71 2024-05-02 16:27:56.000 123 21559.73 299.32 42740.23 88888.00 2024-05-02 16:27:57.000 123 21559.59 299.34 42740.24 88888.00 2024-05-02 16:27:58.000 123 21559.48 299.39 42740.23 88888.00 2024-05-02 16:27:59.000 123 21559.40 299.44 42740.23 88888.00 2024-05-02 16:28:00.000 123 21559.35 299.47 42740.26 47970.21 2024-05-02 16:28:01.000 123 21559.32 299.47 42740.27 88888.00 2024-05-02 16:28:02.000 123 21559.28 299.47 42740.27 88888.00 2024-05-02 16:28:03.000 123 21559.25 299.49 42740.30 88888.00 2024-05-02 16:28:04.000 123 21559.25 299.53 42740.32 88888.00 2024-05-02 16:28:05.000 123 21559.22 299.60 42740.36 47969.42 2024-05-02 16:28:06.000 123 21559.17 299.62 42740.39 88888.00 2024-05-02 16:28:07.000 123 21559.10 299.59 42740.39 88888.00 2024-05-02 16:28:08.000 123 21559.06 299.57 42740.37 88888.00 2024-05-02 16:28:09.000 123 21559.03 299.57 42740.35 88888.00 2024-05-02 16:28:10.000 123 21558.97 299.55 42740.35 47970.06 2024-05-02 16:28:11.000 123 21558.90 299.53 42740.36 88888.00 2024-05-02 16:28:12.000 123 21558.83 299.50 42740.34 88888.00 2024-05-02 16:28:13.000 123 21558.79 299.50 42740.32 88888.00 2024-05-02 16:28:14.000 123 21558.78 299.51 42740.31 88888.00 2024-05-02 16:28:15.000 123 21558.78 299.51 42740.32 47969.47 2024-05-02 16:28:16.000 123 21558.77 299.49 42740.34 88888.00 2024-05-02 16:28:17.000 123 21558.73 299.44 42740.33 88888.00 2024-05-02 16:28:18.000 123 21558.67 299.44 42740.32 88888.00 2024-05-02 16:28:19.000 123 21558.62 299.47 42740.33 88888.00 2024-05-02 16:28:20.000 123 21558.57 299.49 42740.36 47970.08 2024-05-02 16:28:21.000 123 21558.51 299.50 42740.39 88888.00 2024-05-02 16:28:22.000 123 21558.44 299.49 42740.44 88888.00 2024-05-02 16:28:23.000 123 21558.39 299.49 42740.50 88888.00 2024-05-02 16:28:24.000 123 21558.36 299.54 42740.52 88888.00 2024-05-02 16:28:25.000 123 21558.31 299.59 42740.51 47969.83 2024-05-02 16:28:26.000 123 21558.22 299.62 42740.50 88888.00 2024-05-02 16:28:27.000 123 21558.15 299.66 42740.52 88888.00 2024-05-02 16:28:28.000 123 21558.06 299.70 42740.56 88888.00 2024-05-02 16:28:29.000 123 21557.94 299.73 42740.57 88888.00 2024-05-02 16:28:30.000 123 21557.85 299.79 42740.59 47969.33 2024-05-02 16:28:31.000 123 21557.84 299.87 42740.59 88888.00 2024-05-02 16:28:32.000 123 21557.81 299.95 42740.62 88888.00 2024-05-02 16:28:33.000 123 21557.73 300.03 42740.68 88888.00 2024-05-02 16:28:34.000 123 21557.59 300.08 42740.70 88888.00 2024-05-02 16:28:35.000 123 21557.49 300.11 42740.69 47969.59 2024-05-02 16:28:36.000 123 21557.43 300.14 42740.71 88888.00 2024-05-02 16:28:37.000 123 21557.36 300.15 42740.73 88888.00 2024-05-02 16:28:38.000 123 21557.30 300.17 42740.77 88888.00 2024-05-02 16:28:39.000 123 21557.28 300.23 42740.84 88888.00 2024-05-02 16:28:40.000 123 21557.27 300.27 42740.89 47969.80 2024-05-02 16:28:41.000 123 21557.23 300.27 42740.94 88888.00 2024-05-02 16:28:42.000 123 21557.15 300.26 42740.94 88888.00 2024-05-02 16:28:43.000 123 21557.03 300.28 42740.94 88888.00 2024-05-02 16:28:44.000 123 21556.95 300.30 42740.96 88888.00 2024-05-02 16:28:45.000 123 21556.92 300.26 42740.97 47969.14 2024-05-02 16:28:46.000 123 21556.85 300.18 42740.96 88888.00 2024-05-02 16:28:47.000 123 21556.81 300.16 42740.98 88888.00 2024-05-02 16:28:48.000 123 21556.84 300.19 42741.02 88888.00 2024-05-02 16:28:49.000 123 21556.87 300.24 42741.05 88888.00 2024-05-02 16:28:50.000 123 21556.82 300.27 42741.06 47970.12 2024-05-02 16:28:51.000 123 21556.74 300.27 42741.08 88888.00 2024-05-02 16:28:52.000 123 21556.69 300.28 42741.11 88888.00 2024-05-02 16:28:53.000 123 21556.65 300.31 42741.13 88888.00 2024-05-02 16:28:54.000 123 21556.57 300.33 42741.13 88888.00 2024-05-02 16:28:55.000 123 21556.50 300.36 42741.12 47969.78 2024-05-02 16:28:56.000 123 21556.47 300.39 42741.14 88888.00 2024-05-02 16:28:57.000 123 21556.47 300.42 42741.19 88888.00 2024-05-02 16:28:58.000 123 21556.44 300.42 42741.23 88888.00 2024-05-02 16:28:59.000 123 21556.38 300.41 42741.26 88888.00 2024-05-02 16:29:00.000 123 21556.33 300.41 42741.28 47969.93 2024-05-02 16:29:01.000 123 21556.28 300.43 42741.30 88888.00 2024-05-02 16:29:02.000 123 21556.22 300.45 42741.33 88888.00 2024-05-02 16:29:03.000 123 21556.17 300.45 42741.34 88888.00 2024-05-02 16:29:04.000 123 21556.10 300.46 42741.32 88888.00 2024-05-02 16:29:05.000 123 21556.05 300.45 42741.31 47969.10 2024-05-02 16:29:06.000 123 21556.03 300.42 42741.32 88888.00 2024-05-02 16:29:07.000 123 21556.03 300.40 42741.32 88888.00 2024-05-02 16:29:08.000 123 21556.03 300.40 42741.32 88888.00 2024-05-02 16:29:09.000 123 21556.02 300.42 42741.34 88888.00 2024-05-02 16:29:10.000 123 21556.01 300.43 42741.36 47969.78 2024-05-02 16:29:11.000 123 21556.00 300.49 42741.37 88888.00 2024-05-02 16:29:12.000 123 21555.98 300.55 42741.34 88888.00 2024-05-02 16:29:13.000 123 21555.97 300.55 42741.27 88888.00 2024-05-02 16:29:14.000 123 21555.94 300.53 42741.29 88888.00 2024-05-02 16:29:15.000 123 21555.92 300.51 42741.38 47968.94 2024-05-02 16:29:16.000 123 21555.93 300.51 42741.41 88888.00 2024-05-02 16:29:17.000 123 21555.93 300.52 42741.38 88888.00 2024-05-02 16:29:18.000 123 21555.84 300.51 42741.35 88888.00 2024-05-02 16:29:19.000 123 21555.68 300.50 42741.38 88888.00 2024-05-02 16:29:20.000 123 21555.57 300.52 42741.43 47969.14 2024-05-02 16:29:21.000 123 21555.57 300.55 42741.47 88888.00 2024-05-02 16:29:22.000 123 21555.59 300.61 42741.48 88888.00 2024-05-02 16:29:23.000 123 21555.57 300.66 42741.46 88888.00 2024-05-02 16:29:24.000 123 21555.51 300.65 42741.41 88888.00 2024-05-02 16:29:25.000 123 21555.44 300.65 42741.40 47969.73 2024-05-02 16:29:26.000 123 21555.40 300.67 42741.41 88888.00 2024-05-02 16:29:27.000 123 21555.33 300.68 42741.41 88888.00 2024-05-02 16:29:28.000 123 21555.23 300.69 42741.44 88888.00 2024-05-02 16:29:29.000 123 21555.19 300.69 42741.48 88888.00 2024-05-02 16:29:30.000 123 21555.19 300.68 42741.50 47969.32 2024-05-02 16:29:31.000 123 21555.15 300.72 42741.50 88888.00 2024-05-02 16:29:32.000 123 21555.06 300.79 42741.52 88888.00 2024-05-02 16:29:33.000 123 21554.99 300.84 42741.57 88888.00 2024-05-02 16:29:34.000 123 21554.97 300.88 42741.62 88888.00 2024-05-02 16:29:35.000 123 21554.95 300.92 42741.64 47968.91 2024-05-02 16:29:36.000 123 21554.88 300.93 42741.63 88888.00 2024-05-02 16:29:37.000 123 21554.80 300.97 42741.61 88888.00 2024-05-02 16:29:38.000 123 21554.81 301.03 42741.64 88888.00 2024-05-02 16:29:39.000 123 21554.85 301.05 42741.69 88888.00 2024-05-02 16:29:40.000 123 21554.90 301.05 42741.71 47969.36 2024-05-02 16:29:41.000 123 21554.90 301.07 42741.69 88888.00 2024-05-02 16:29:42.000 123 21554.86 301.09 42741.64 88888.00 2024-05-02 16:29:43.000 123 21554.82 301.09 42741.58 88888.00 2024-05-02 16:29:44.000 123 21554.79 301.08 42741.57 88888.00 2024-05-02 16:29:45.000 123 21554.72 301.06 42741.59 47968.63 2024-05-02 16:29:46.000 123 21554.63 301.07 42741.63 88888.00 2024-05-02 16:29:47.000 123 21554.59 301.13 42741.69 88888.00 2024-05-02 16:29:48.000 123 21554.57 301.18 42741.75 88888.00 2024-05-02 16:29:49.000 123 21554.54 301.18 42741.79 88888.00 2024-05-02 16:29:50.000 123 21554.52 301.17 42741.79 47968.99 2024-05-02 16:29:51.000 123 21554.50 301.21 42741.75 88888.00 2024-05-02 16:29:52.000 123 21554.46 301.28 42741.71 88888.00 2024-05-02 16:29:53.000 123 21554.41 301.35 42741.73 88888.00 2024-05-02 16:29:54.000 123 21554.37 301.40 42741.83 88888.00 2024-05-02 16:29:55.000 123 21554.33 301.43 42741.88 47968.85 2024-05-02 16:29:56.000 123 21554.24 301.46 42741.86 88888.00 2024-05-02 16:29:57.000 123 21554.16 301.49 42741.85 88888.00 2024-05-02 16:29:58.000 123 21554.10 301.49 42741.87 88888.00 2024-05-02 16:29:59.000 123 21554.08 301.51 42741.88 88888.00 2024-05-02 16:30:00.000 123 21554.07 301.56 42741.85 47968.70 2024-05-02 16:30:01.000 123 21554.03 301.63 42741.82 88888.00 2024-05-02 16:30:02.000 123 21553.95 301.69 42741.85 88888.00 2024-05-02 16:30:03.000 123 21553.88 301.74 42741.94 88888.00 2024-05-02 16:30:04.000 123 21553.86 301.76 42742.02 88888.00 2024-05-02 16:30:05.000 123 21553.85 301.80 42742.05 47968.68 2024-05-02 16:30:06.000 123 21553.79 301.84 42742.05 88888.00 2024-05-02 16:30:07.000 123 21553.68 301.87 42742.06 88888.00 2024-05-02 16:30:08.000 123 21553.59 301.85 42742.08 88888.00 2024-05-02 16:30:09.000 123 21553.54 301.85 42742.09 88888.00 2024-05-02 16:30:10.000 123 21553.52 301.86 42742.07 47969.50 2024-05-02 16:30:11.000 123 21553.53 301.86 42742.09 88888.00 2024-05-02 16:30:12.000 123 21553.51 301.82 42742.11 88888.00 2024-05-02 16:30:13.000 123 21553.44 301.81 42742.12 88888.00 2024-05-02 16:30:14.000 123 21553.38 301.86 42742.13 88888.00 2024-05-02 16:30:15.000 123 21553.40 301.92 42742.14 47968.66 2024-05-02 16:30:16.000 123 21553.47 301.96 42742.13 88888.00 2024-05-02 16:30:17.000 123 21553.49 301.97 42742.09 88888.00 2024-05-02 16:30:18.000 123 21553.45 301.98 42742.08 88888.00 2024-05-02 16:30:19.000 123 21553.35 302.01 42742.13 88888.00 2024-05-02 16:30:20.000 123 21553.28 302.05 42742.19 47968.86 2024-05-02 16:30:21.000 123 21553.26 302.08 42742.23 88888.00 2024-05-02 16:30:22.000 123 21553.26 302.05 42742.23 88888.00 2024-05-02 16:30:23.000 123 21553.22 302.00 42742.20 88888.00 2024-05-02 16:30:24.000 123 21553.19 301.99 42742.20 88888.00 2024-05-02 16:30:25.000 123 21553.19 302.02 42742.21 47968.56 2024-05-02 16:30:26.000 123 21553.19 302.03 42742.21 88888.00 2024-05-02 16:30:27.000 123 21553.18 302.02 42742.23 88888.00 2024-05-02 16:30:28.000 123 21553.14 302.04 42742.29 88888.00 2024-05-02 16:30:29.000 123 21553.12 302.11 42742.33 88888.00 2024-05-02 16:30:30.000 123 21553.14 302.16 42742.35 47969.47 2024-05-02 16:30:31.000 123 21553.14 302.18 42742.37 88888.00 2024-05-02 16:30:32.000 123 21553.12 302.17 42742.38 88888.00 2024-05-02 16:30:33.000 123 21553.12 302.14 42742.38 88888.00 2024-05-02 16:30:34.000 123 21553.10 302.14 42742.38 88888.00 2024-05-02 16:30:35.000 123 21553.04 302.17 42742.37 47969.39 2024-05-02 16:30:36.000 123 21553.00 302.19 42742.36 88888.00 2024-05-02 16:30:37.000 123 21552.98 302.22 42742.35 88888.00 2024-05-02 16:30:38.000 123 21552.95 302.30 42742.35 88888.00 2024-05-02 16:30:39.000 123 21552.92 302.41 42742.37 88888.00 2024-05-02 16:30:40.000 123 21552.87 302.50 42742.39 99999.00 2024-05-02 16:30:41.000 123 21552.81 302.52 42742.41 99999.00 2024-05-02 16:30:42.000 123 21552.69 302.52 42742.44 99999.00 2024-05-02 16:30:43.000 123 21552.57 302.57 42742.46 99999.00 2024-05-02 16:30:44.000 123 21552.49 302.62 42742.50 99999.00 2024-05-02 16:30:45.000 123 21552.45 302.60 42742.54 47969.33 2024-05-02 16:30:46.000 123 21552.40 302.58 42742.56 88888.00 2024-05-02 16:30:47.000 123 21552.30 302.64 42742.54 88888.00 2024-05-02 16:30:48.000 123 21552.19 302.72 42742.52 88888.00 2024-05-02 16:30:49.000 123 21552.12 302.74 42742.51 88888.00 2024-05-02 16:30:50.000 123 21552.09 302.74 42742.53 47968.40 2024-05-02 16:30:51.000 123 21552.04 302.74 42742.61 88888.00 2024-05-02 16:30:52.000 123 21551.96 302.74 42742.67 88888.00 2024-05-02 16:30:53.000 123 21551.90 302.76 42742.66 88888.00 2024-05-02 16:30:54.000 123 21551.88 302.82 42742.64 88888.00 2024-05-02 16:30:55.000 123 21551.80 302.85 42742.68 47969.29 2024-05-02 16:30:56.000 123 21551.64 302.85 42742.69 88888.00 2024-05-02 16:30:57.000 123 21551.53 302.93 42742.72 88888.00 2024-05-02 16:30:58.000 123 21551.49 303.04 42742.77 88888.00 2024-05-02 16:30:59.000 123 21551.43 303.09 42742.77 88888.00 2024-05-02 16:31:00.000 123 21551.34 303.09 42742.73 47968.11 2024-05-02 16:31:01.000 123 21551.27 303.10 42742.73 88888.00 2024-05-02 16:31:02.000 123 21551.22 303.12 42742.80 88888.00 2024-05-02 16:31:03.000 123 21551.18 303.18 42742.87 88888.00 2024-05-02 16:31:04.000 123 21551.19 303.20 42742.93 88888.00 2024-05-02 16:31:05.000 123 21551.24 303.21 42742.94 47968.32 2024-05-02 16:31:06.000 123 21551.27 303.28 42742.92 88888.00 2024-05-02 16:31:07.000 123 21551.23 303.36 42742.91 88888.00 2024-05-02 16:31:08.000 123 21551.17 303.35 42742.94 88888.00 2024-05-02 16:31:09.000 123 21551.16 303.31 42742.98 88888.00 2024-05-02 16:31:10.000 123 21551.18 303.33 42743.05 47968.70 2024-05-02 16:31:11.000 123 21551.13 303.36 42743.12 88888.00 2024-05-02 16:31:12.000 123 21551.01 303.36 42743.12 88888.00 2024-05-02 16:31:13.000 123 21550.93 303.38 42743.11 88888.00 2024-05-02 16:31:14.000 123 21550.92 303.38 42743.13 88888.00 2024-05-02 16:31:15.000 123 21550.91 303.35 42743.17 47968.97 2024-05-02 16:31:16.000 123 21550.85 303.35 42743.19 88888.00 2024-05-02 16:31:17.000 123 21550.78 303.40 42743.20 88888.00 2024-05-02 16:31:18.000 123 21550.73 303.47 42743.21 88888.00 2024-05-02 16:31:19.000 123 21550.68 303.56 42743.21 88888.00 2024-05-02 16:31:20.000 123 21550.67 303.63 42743.17 47968.42 2024-05-02 16:31:21.000 123 21550.66 303.67 42743.14 88888.00 2024-05-02 16:31:22.000 123 21550.61 303.69 42743.15 88888.00 2024-05-02 16:31:23.000 123 21550.55 303.70 42743.20 88888.00 2024-05-02 16:31:24.000 123 21550.46 303.71 42743.23 88888.00 2024-05-02 16:31:25.000 123 21550.34 303.73 42743.28 47969.00 2024-05-02 16:31:26.000 123 21550.27 303.76 42743.32 88888.00 2024-05-02 16:31:27.000 123 21550.24 303.82 42743.34 88888.00 2024-05-02 16:31:28.000 123 21550.16 303.88 42743.32 88888.00 2024-05-02 16:31:29.000 123 21550.11 303.88 42743.31 88888.00 2024-05-02 16:31:30.000 123 21550.15 303.86 42743.34 47968.20 2024-05-02 16:31:31.000 123 21550.16 303.88 42743.40 88888.00 2024-05-02 16:31:32.000 123 21550.08 303.95 42743.45 88888.00 2024-05-02 16:31:33.000 123 21549.98 304.04 42743.46 88888.00 2024-05-02 16:31:34.000 123 21549.95 304.09 42743.45 88888.00 2024-05-02 16:31:35.000 123 21550.00 304.11 42743.50 47968.62 2024-05-02 16:31:36.000 123 21550.03 304.10 42743.54 88888.00 2024-05-02 16:31:37.000 123 21550.05 304.10 42743.56 88888.00 2024-05-02 16:31:38.000 123 21550.04 304.16 42743.59 88888.00 2024-05-02 16:31:39.000 123 21550.06 304.19 42743.61 88888.00 2024-05-02 16:31:40.000 123 21550.09 304.17 42743.59 47968.96 2024-05-02 16:31:41.000 123 21550.10 304.20 42743.55 88888.00 2024-05-02 16:31:42.000 123 21550.07 304.24 42743.52 88888.00 2024-05-02 16:31:43.000 123 21550.02 304.21 42743.52 88888.00 2024-05-02 16:31:44.000 123 21549.99 304.21 42743.56 88888.00 2024-05-02 16:31:45.000 123 21549.97 304.27 42743.60 47968.20 2024-05-02 16:31:46.000 123 21549.92 304.32 42743.60 88888.00 2024-05-02 16:31:47.000 123 21549.85 304.33 42743.62 88888.00 2024-05-02 16:31:48.000 123 21549.79 304.35 42743.65 88888.00 2024-05-02 16:31:49.000 123 21549.69 304.38 42743.67 88888.00 2024-05-02 16:31:50.000 123 21549.56 304.44 42743.69 47968.32 2024-05-02 16:31:51.000 123 21549.44 304.51 42743.73 88888.00 2024-05-02 16:31:52.000 123 21549.40 304.62 42743.80 88888.00 2024-05-02 16:31:53.000 123 21549.35 304.72 42743.83 88888.00 2024-05-02 16:31:54.000 123 21549.26 304.79 42743.83 88888.00 2024-05-02 16:31:55.000 123 21549.13 304.83 42743.83 47968.23 2024-05-02 16:31:56.000 123 21549.04 304.86 42743.82 88888.00 2024-05-02 16:31:57.000 123 21548.95 304.90 42743.80 88888.00 2024-05-02 16:31:58.000 123 21548.83 304.99 42743.83 88888.00 2024-05-02 16:31:59.000 123 21548.72 305.06 42743.92 88888.00 2024-05-02 16:32:00.000 123 21548.62 305.06 42744.00 47968.18 2024-05-02 16:32:01.000 123 21548.51 305.06 42744.02 88888.00 2024-05-02 16:32:02.000 123 21548.40 305.12 42744.03 88888.00 2024-05-02 16:32:03.000 123 21548.37 305.18 42744.04 88888.00 2024-05-02 16:32:04.000 123 21548.34 305.21 42744.01 88888.00 2024-05-02 16:32:05.000 123 21548.26 305.23 42743.98 47967.84 2024-05-02 16:32:06.000 123 21548.15 305.23 42743.99 88888.00 2024-05-02 16:32:07.000 123 21548.06 305.25 42744.05 88888.00 2024-05-02 16:32:08.000 123 21548.01 305.31 42744.12 88888.00 2024-05-02 16:32:09.000 123 21547.96 305.39 42744.18 88888.00 2024-05-02 16:32:10.000 123 21547.87 305.42 42744.18 47968.92 2024-05-02 16:32:11.000 123 21547.79 305.46 42744.16 88888.00 2024-05-02 16:32:12.000 123 21547.76 305.55 42744.15 88888.00 2024-05-02 16:32:13.000 123 21547.70 305.61 42744.15 88888.00 2024-05-02 16:32:14.000 123 21547.62 305.63 42744.18 88888.00 2024-05-02 16:32:15.000 123 21547.56 305.65 42744.23 47969.02 2024-05-02 16:32:16.000 123 21547.51 305.69 42744.31 88888.00 2024-05-02 16:32:17.000 123 21547.46 305.72 42744.36 88888.00 2024-05-02 16:32:18.000 123 21547.38 305.74 42744.37 88888.00 2024-05-02 16:32:19.000 123 21547.29 305.73 42744.35 88888.00 2024-05-02 16:32:20.000 123 21547.18 305.75 42744.38 47968.37 2024-05-02 16:32:21.000 123 21547.10 305.79 42744.45 88888.00 2024-05-02 16:32:22.000 123 21547.06 305.80 42744.49 88888.00 2024-05-02 16:32:23.000 123 21547.03 305.84 42744.51 88888.00 2024-05-02 16:32:24.000 123 21547.01 305.90 42744.55 88888.00 2024-05-02 16:32:25.000 123 21546.94 305.91 42744.57 47968.46 2024-05-02 16:32:26.000 123 21546.82 305.89 42744.57 88888.00 2024-05-02 16:32:27.000 123 21546.73 305.89 42744.58 88888.00 2024-05-02 16:32:28.000 123 21546.68 305.95 42744.60 88888.00 2024-05-02 16:32:29.000 123 21546.60 306.00 42744.61 88888.00 2024-05-02 16:32:30.000 123 21546.46 306.00 42744.61 47968.32 2024-05-02 16:32:31.000 123 21546.33 306.00 42744.62 88888.00 2024-05-02 16:32:32.000 123 21546.25 306.05 42744.63 88888.00 2024-05-02 16:32:33.000 123 21546.23 306.13 42744.67 88888.00 2024-05-02 16:32:34.000 123 21546.18 306.22 42744.74 88888.00 2024-05-02 16:32:35.000 123 21546.06 306.28 42744.77 47968.55 2024-05-02 16:32:36.000 123 21545.97 306.33 42744.80 88888.00 2024-05-02 16:32:37.000 123 21545.92 306.43 42744.87 88888.00 2024-05-02 16:32:38.000 123 21545.83 306.48 42744.88 88888.00 2024-05-02 16:32:39.000 123 21545.76 306.49 42744.87 88888.00 2024-05-02 16:32:40.000 123 21545.74 306.52 42744.89 47968.30 2024-05-02 16:32:41.000 123 21545.69 306.57 42744.92 88888.00 2024-05-02 16:32:42.000 123 21545.63 306.59 42744.93 88888.00 2024-05-02 16:32:43.000 123 21545.56 306.55 42744.94 88888.00 2024-05-02 16:32:44.000 123 21545.52 306.48 42744.94 88888.00 2024-05-02 16:32:45.000 123 21545.51 306.45 42744.95 47968.27 2024-05-02 16:32:46.000 123 21545.50 306.45 42744.97 88888.00 2024-05-02 16:32:47.000 123 21545.42 306.45 42744.97 88888.00 2024-05-02 16:32:48.000 123 21545.32 306.46 42744.99 88888.00 2024-05-02 16:32:49.000 123 21545.27 306.48 42745.02 88888.00 2024-05-02 16:32:50.000 123 21545.30 306.48 42745.03 47967.83 2024-05-02 16:32:51.000 123 21545.31 306.50 42745.03 88888.00 2024-05-02 16:32:52.000 123 21545.26 306.56 42745.07 88888.00 2024-05-02 16:32:53.000 123 21545.19 306.61 42745.13 88888.00 2024-05-02 16:32:54.000 123 21545.09 306.64 42745.15 88888.00 2024-05-02 16:32:55.000 123 21544.98 306.70 42745.11 47968.51 2024-05-02 16:32:56.000 123 21544.90 306.78 42745.11 88888.00 2024-05-02 16:32:57.000 123 21544.84 306.84 42745.18 88888.00 2024-05-02 16:32:58.000 123 21544.73 306.91 42745.25 88888.00 2024-05-02 16:32:59.000 123 21544.58 307.00 42745.32 88888.00 2024-05-02 16:33:00.000 123 21544.47 307.05 42745.35 47967.70 2024-05-02 16:33:01.000 123 21544.43 307.06 42745.34 88888.00 2024-05-02 16:33:02.000 123 21544.36 307.08 42745.36 88888.00 2024-05-02 16:33:03.000 123 21544.21 307.11 42745.40 88888.00 2024-05-02 16:33:04.000 123 21544.03 307.15 42745.43 88888.00 2024-05-02 16:33:05.000 123 21543.90 307.22 42745.47 47968.16 2024-05-02 16:33:06.000 123 21543.81 307.30 42745.52 88888.00 2024-05-02 16:33:07.000 123 21543.69 307.39 42745.58 88888.00 2024-05-02 16:33:08.000 123 21543.52 307.50 42745.64 88888.00 2024-05-02 16:33:09.000 123 21543.32 307.62 42745.71 88888.00 2024-05-02 16:33:10.000 123 21543.12 307.75 42745.82 47967.99 2024-05-02 16:33:11.000 123 21542.95 307.89 42745.94 88888.00 2024-05-02 16:33:12.000 123 21542.76 308.07 42746.04 88888.00 2024-05-02 16:33:13.000 123 21542.52 308.27 42746.13 88888.00 2024-05-02 16:33:14.000 123 21542.25 308.44 42746.18 88888.00 2024-05-02 16:33:15.000 123 21542.02 308.56 42746.24 47967.09 2024-05-02 16:33:16.000 123 21541.81 308.70 42746.38 88888.00 2024-05-02 16:33:17.000 123 21541.57 308.88 42746.51 88888.00 2024-05-02 16:33:18.000 123 21541.31 309.08 42746.64 88888.00 2024-05-02 16:33:19.000 123 21541.01 309.26 42746.77 88888.00 2024-05-02 16:33:20.000 123 21540.71 309.44 42746.86 47967.75 2024-05-02 16:33:21.000 123 21540.42 309.63 42746.92 88888.00 2024-05-02 16:33:22.000 123 21540.16 309.83 42746.97 88888.00 2024-05-02 16:33:23.000 123 21539.93 310.04 42747.09 88888.00 2024-05-02 16:33:24.000 123 21539.69 310.23 42747.22 88888.00 2024-05-02 16:33:25.000 123 21539.48 310.41 42747.31 47967.70 2024-05-02 16:33:26.000 123 21539.28 310.58 42747.41 88888.00 2024-05-02 16:33:27.000 123 21539.10 310.74 42747.56 88888.00 2024-05-02 16:33:28.000 123 21538.90 310.87 42747.69 88888.00 2024-05-02 16:33:29.000 123 21538.68 310.99 42747.78 88888.00 2024-05-02 16:33:30.000 123 21538.47 311.18 42747.88 47967.42 2024-05-02 16:33:31.000 123 21538.33 311.41 42748.02 88888.00 2024-05-02 16:33:32.000 123 21538.18 311.56 42748.14 88888.00 2024-05-02 16:33:33.000 123 21537.97 311.67 42748.21 88888.00 2024-05-02 16:33:34.000 123 21537.79 311.82 42748.30 88888.00 2024-05-02 16:33:35.000 123 21537.72 312.00 42748.43 47968.18 2024-05-02 16:33:36.000 123 21537.68 312.17 42748.59 88888.00 2024-05-02 16:33:37.000 123 21537.57 312.31 42748.71 88888.00 2024-05-02 16:33:38.000 123 21537.41 312.43 42748.81 88888.00 2024-05-02 16:33:39.000 123 21537.28 312.53 42748.88 88888.00 2024-05-02 16:33:40.000 123 21537.16 312.63 42748.95 47967.40 2024-05-02 16:33:41.000 123 21537.02 312.75 42749.03 88888.00 2024-05-02 16:33:42.000 123 21536.94 312.90 42749.14 88888.00 2024-05-02 16:33:43.000 123 21536.93 313.09 42749.27 88888.00 2024-05-02 16:33:44.000 123 21536.90 313.28 42749.38 88888.00 2024-05-02 16:33:45.000 123 21536.79 313.43 42749.49 47968.37 2024-05-02 16:33:46.000 123 21536.66 313.58 42749.61 88888.00 2024-05-02 16:33:47.000 123 21536.56 313.74 42749.66 88888.00 2024-05-02 16:33:48.000 123 21536.51 313.88 42749.71 88888.00 2024-05-02 16:33:49.000 123 21536.43 314.04 42749.82 88888.00 2024-05-02 16:33:50.000 123 21536.32 314.21 42749.95 47968.65 2024-05-02 16:33:51.000 123 21536.20 314.38 42750.06 88888.00 2024-05-02 16:33:52.000 123 21536.08 314.54 42750.19 88888.00 2024-05-02 16:33:53.000 123 21535.93 314.70 42750.31 88888.00 2024-05-02 16:33:54.000 123 21535.73 314.87 42750.37 88888.00 2024-05-02 16:33:55.000 123 21535.52 315.03 42750.43 47968.86 2024-05-02 16:33:56.000 123 21535.34 315.18 42750.52 88888.00 2024-05-02 16:33:57.000 123 21535.19 315.35 42750.61 88888.00 2024-05-02 16:33:58.000 123 21535.05 315.51 42750.68 88888.00 2024-05-02 16:33:59.000 123 21534.88 315.66 42750.75 88888.00 2024-05-02 16:34:00.000 123 21534.73 315.81 42750.81 47968.33 2024-05-02 16:34:01.000 123 21534.60 315.98 42750.90 88888.00 2024-05-02 16:34:02.000 123 21534.50 316.17 42751.03 88888.00 2024-05-02 16:34:03.000 123 21534.39 316.33 42751.14 88888.00 2024-05-02 16:34:04.000 123 21534.24 316.45 42751.21 88888.00 2024-05-02 16:34:05.000 123 21534.10 316.57 42751.28 47968.23 2024-05-02 16:34:06.000 123 21533.96 316.67 42751.39 88888.00 2024-05-02 16:34:07.000 123 21533.79 316.75 42751.48 88888.00 2024-05-02 16:34:08.000 123 21533.60 316.85 42751.55 88888.00 2024-05-02 16:34:09.000 123 21533.47 316.95 42751.64 88888.00 2024-05-02 16:34:10.000 123 21533.35 317.03 42751.75 47968.93 2024-05-02 16:34:11.000 123 21533.20 317.09 42751.82 88888.00 2024-05-02 16:34:12.000 123 21533.07 317.17 42751.85 88888.00 2024-05-02 16:34:13.000 123 21533.00 317.27 42751.90 88888.00 2024-05-02 16:34:14.000 123 21532.92 317.39 42752.00 88888.00 2024-05-02 16:34:15.000 123 21532.81 317.54 42752.10 47969.34 2024-05-02 16:34:16.000 123 21532.72 317.66 42752.18 88888.00 2024-05-02 16:34:17.000 123 21532.65 317.76 42752.26 88888.00 2024-05-02 16:34:18.000 123 21532.54 317.86 42752.32 88888.00 2024-05-02 16:34:19.000 123 21532.41 317.98 42752.38 88888.00 2024-05-02 16:34:20.000 123 21532.28 318.11 42752.44 47968.72 2024-05-02 16:34:21.000 123 21532.19 318.22 42752.49 88888.00 2024-05-02 16:34:22.000 123 21532.09 318.31 42752.54 88888.00 2024-05-02 16:34:23.000 123 21532.01 318.44 42752.61 88888.00 2024-05-02 16:34:24.000 123 21531.98 318.60 42752.69 88888.00 2024-05-02 16:34:25.000 123 21531.95 318.72 42752.74 47968.58 2024-05-02 16:34:26.000 123 21531.91 318.80 42752.79 88888.00 2024-05-02 16:34:27.000 123 21531.90 318.89 42752.86 88888.00 2024-05-02 16:34:28.000 123 21531.87 319.02 42752.94 88888.00 2024-05-02 16:34:29.000 123 21531.76 319.12 42752.96 88888.00 2024-05-02 16:34:30.000 123 21531.66 319.15 42752.94 47968.79 2024-05-02 16:34:31.000 123 21531.60 319.22 42752.95 88888.00 2024-05-02 16:34:32.000 123 21531.56 319.32 42753.02 88888.00 2024-05-02 16:34:33.000 123 21531.56 319.40 42753.12 88888.00 2024-05-02 16:34:34.000 123 21531.56 319.45 42753.21 88888.00 2024-05-02 16:34:35.000 123 21531.51 319.51 42753.25 47969.62 2024-05-02 16:34:36.000 123 21531.46 319.59 42753.25 88888.00 2024-05-02 16:34:37.000 123 21531.47 319.69 42753.27 88888.00 2024-05-02 16:34:38.000 123 21531.49 319.78 42753.29 88888.00 2024-05-02 16:34:39.000 123 21531.44 319.86 42753.31 88888.00 2024-05-02 16:34:40.000 123 21531.36 319.97 42753.38 47969.42 2024-05-02 16:34:41.000 123 21531.29 320.09 42753.44 88888.00 2024-05-02 16:34:42.000 123 21531.17 320.17 42753.50 88888.00 2024-05-02 16:34:43.000 123 21531.02 320.23 42753.57 88888.00 2024-05-02 16:34:44.000 123 21530.88 320.32 42753.63 88888.00 2024-05-02 16:34:45.000 123 21530.75 320.45 42753.66 47969.56 2024-05-02 16:34:46.000 123 21530.61 320.60 42753.70 88888.00 2024-05-02 16:34:47.000 123 21530.46 320.69 42753.74 88888.00 2024-05-02 16:34:48.000 123 21530.32 320.80 42753.77 88888.00 2024-05-02 16:34:49.000 123 21530.21 320.94 42753.80 88888.00 2024-05-02 16:34:50.000 123 21530.06 321.06 42753.85 47969.22 2024-05-02 16:34:51.000 123 21529.83 321.17 42753.91 88888.00 2024-05-02 16:34:52.000 123 21529.55 321.25 42753.94 88888.00 2024-05-02 16:34:53.000 123 21529.33 321.34 42753.98 88888.00 2024-05-02 16:34:54.000 123 21529.16 321.43 42754.02 88888.00 2024-05-02 16:34:55.000 123 21528.98 321.54 42754.06 47968.47 2024-05-02 16:34:56.000 123 21528.76 321.63 42754.10 88888.00 2024-05-02 16:34:57.000 123 21528.58 321.71 42754.13 88888.00 2024-05-02 16:34:58.000 123 21528.44 321.83 42754.19 88888.00 2024-05-02 16:34:59.000 123 21528.35 321.97 42754.26 88888.00 2024-05-02 16:35:00.000 123 21528.26 322.10 42754.30 47968.91 2024-05-02 16:35:01.000 123 21528.16 322.20 42754.34 88888.00 2024-05-02 16:35:02.000 123 21528.03 322.28 42754.40 88888.00 2024-05-02 16:35:03.000 123 21527.85 322.35 42754.45 88888.00 2024-05-02 16:35:04.000 123 21527.70 322.47 42754.48 88888.00 2024-05-02 16:35:05.000 123 21527.58 322.61 42754.52 47968.41 2024-05-02 16:35:06.000 123 21527.47 322.71 42754.56 88888.00 2024-05-02 16:35:07.000 123 21527.37 322.78 42754.62 88888.00 2024-05-02 16:35:08.000 123 21527.27 322.85 42754.69 88888.00 2024-05-02 16:35:09.000 123 21527.18 322.95 42754.74 88888.00 2024-05-02 16:35:10.000 123 21527.12 323.03 42754.75 47968.20 2024-05-02 16:35:11.000 123 21527.07 323.08 42754.71 88888.00 2024-05-02 16:35:12.000 123 21527.00 323.16 42754.70 88888.00 2024-05-02 16:35:13.000 123 21526.93 323.27 42754.77 88888.00 2024-05-02 16:35:14.000 123 21526.89 323.34 42754.89 88888.00 2024-05-02 16:35:15.000 123 21526.87 323.40 42755.00 47968.51 2024-05-02 16:35:16.000 123 21526.82 323.44 42755.04 88888.00 2024-05-02 16:35:17.000 123 21526.79 323.48 42755.02 88888.00 2024-05-02 16:35:18.000 123 21526.79 323.58 42755.04 88888.00 2024-05-02 16:35:19.000 123 21526.77 323.69 42755.07 88888.00 2024-05-02 16:35:20.000 123 21526.72 323.70 42755.04 47968.48 2024-05-02 16:35:21.000 123 21526.69 323.67 42754.99 88888.00 2024-05-02 16:35:22.000 123 21526.72 323.67 42755.01 88888.00 2024-05-02 16:35:23.000 123 21526.78 323.71 42755.09 88888.00 2024-05-02 16:35:24.000 123 21526.83 323.77 42755.14 88888.00 2024-05-02 16:35:25.000 123 21526.87 323.83 42755.19 47968.75 2024-05-02 16:35:26.000 123 21526.84 323.92 42755.23 88888.00 2024-05-02 16:35:27.000 123 21526.77 324.01 42755.27 88888.00 2024-05-02 16:35:28.000 123 21526.71 324.05 42755.27 88888.00 2024-05-02 16:35:29.000 123 21526.69 324.10 42755.28 88888.00 2024-05-02 16:35:30.000 123 21526.69 324.21 42755.29 47969.30 2024-05-02 16:35:31.000 123 21526.70 324.33 42755.29 88888.00 2024-05-02 16:35:32.000 123 21526.69 324.41 42755.34 88888.00 2024-05-02 16:35:33.000 123 21526.62 324.48 42755.40 88888.00 2024-05-02 16:35:34.000 123 21526.51 324.51 42755.39 88888.00 2024-05-02 16:35:35.000 123 21526.42 324.53 42755.39 47968.60 2024-05-02 16:35:36.000 123 21526.37 324.59 42755.43 88888.00 2024-05-02 16:35:37.000 123 21526.31 324.67 42755.48 88888.00 2024-05-02 16:35:38.000 123 21526.24 324.76 42755.52 88888.00 2024-05-02 16:35:39.000 123 21526.19 324.83 42755.51 88888.00 2024-05-02 16:35:40.000 123 21526.14 324.87 42755.47 47969.00 2024-05-02 16:35:41.000 123 21526.03 324.89 42755.46 88888.00 2024-05-02 16:35:42.000 123 21525.93 324.94 42755.49 88888.00 2024-05-02 16:35:43.000 123 21525.87 325.02 42755.48 88888.00 2024-05-02 16:35:44.000 123 21525.84 325.10 42755.45 88888.00 2024-05-02 16:35:45.000 123 21525.73 325.16 42755.46 47968.16 2024-05-02 16:35:46.000 123 21525.63 325.24 42755.48 88888.00 2024-05-02 16:35:47.000 123 21525.58 325.32 42755.51 88888.00 2024-05-02 16:35:48.000 123 21525.52 325.40 42755.49 88888.00 2024-05-02 16:35:49.000 123 21525.43 325.47 42755.46 88888.00 2024-05-02 16:35:50.000 123 21525.33 325.52 42755.48 47968.39 2024-05-02 16:35:51.000 123 21525.22 325.58 42755.55 88888.00 2024-05-02 16:35:52.000 123 21525.09 325.66 42755.57 88888.00 2024-05-02 16:35:53.000 123 21525.00 325.73 42755.54 88888.00 2024-05-02 16:35:54.000 123 21524.90 325.78 42755.54 88888.00 2024-05-02 16:35:55.000 123 21524.77 325.85 42755.60 47967.99 2024-05-02 16:35:56.000 123 21524.65 325.93 42755.67 88888.00 2024-05-02 16:35:57.000 123 21524.54 325.99 42755.68 88888.00 2024-05-02 16:35:58.000 123 21524.41 326.03 42755.64 88888.00 2024-05-02 16:35:59.000 123 21524.25 326.09 42755.62 88888.00 2024-05-02 16:36:00.000 123 21524.10 326.18 42755.67 47968.56 2024-05-02 16:36:01.000 123 21523.99 326.26 42755.73 88888.00 2024-05-02 16:36:02.000 123 21523.88 326.32 42755.77 88888.00 2024-05-02 16:36:03.000 123 21523.74 326.36 42755.77 88888.00 2024-05-02 16:36:04.000 123 21523.61 326.38 42755.77 88888.00 2024-05-02 16:36:05.000 123 21523.50 326.39 42755.78 47968.63 2024-05-02 16:36:06.000 123 21523.38 326.40 42755.79 88888.00 2024-05-02 16:36:07.000 123 21523.28 326.45 42755.79 88888.00 2024-05-02 16:36:08.000 123 21523.23 326.53 42755.78 88888.00 2024-05-02 16:36:09.000 123 21523.21 326.58 42755.76 88888.00 2024-05-02 16:36:10.000 123 21523.18 326.59 42755.76 47967.60 2024-05-02 16:36:11.000 123 21523.15 326.61 42755.77 88888.00 2024-05-02 16:36:12.000 123 21523.10 326.60 42755.79 88888.00 2024-05-02 16:36:13.000 123 21523.07 326.57 42755.80 88888.00 2024-05-02 16:36:14.000 123 21523.10 326.59 42755.81 88888.00 2024-05-02 16:36:15.000 123 21523.14 326.67 42755.83 47968.34 2024-05-02 16:36:16.000 123 21523.15 326.76 42755.81 88888.00 2024-05-02 16:36:17.000 123 21523.15 326.82 42755.76 88888.00 2024-05-02 16:36:18.000 123 21523.16 326.89 42755.74 88888.00 2024-05-02 16:36:19.000 123 21523.17 326.96 42755.77 88888.00 2024-05-02 16:36:20.000 123 21523.17 327.00 42755.77 47967.19 2024-05-02 16:36:21.000 123 21523.16 327.01 42755.74 88888.00 2024-05-02 16:36:22.000 123 21523.14 327.03 42755.72 88888.00 2024-05-02 16:36:23.000 123 21523.12 327.08 42755.75 88888.00 2024-05-02 16:36:24.000 123 21523.13 327.17 42755.81 88888.00 2024-05-02 16:36:25.000 123 21523.15 327.24 42755.84 47967.48 2024-05-02 16:36:26.000 123 21523.10 327.29 42755.83 88888.00 2024-05-02 16:36:27.000 123 21523.02 327.31 42755.81 88888.00 2024-05-02 16:36:28.000 123 21522.98 327.36 42755.75 88888.00 2024-05-02 16:36:29.000 123 21523.02 327.42 42755.71 88888.00 2024-05-02 16:36:30.000 123 21523.05 327.47 42755.73 47967.44 2024-05-02 16:36:31.000 123 21523.01 327.56 42755.75 88888.00 2024-05-02 16:36:32.000 123 21522.92 327.65 42755.79 88888.00 2024-05-02 16:36:33.000 123 21522.84 327.72 42755.82 88888.00 2024-05-02 16:36:34.000 123 21522.78 327.79 42755.84 88888.00 2024-05-02 16:36:35.000 123 21522.75 327.91 42755.85 47968.00 2024-05-02 16:36:36.000 123 21522.72 328.03 42755.86 88888.00 2024-05-02 16:36:37.000 123 21522.72 328.09 42755.87 88888.00 2024-05-02 16:36:38.000 123 21522.72 328.12 42755.88 88888.00 2024-05-02 16:36:39.000 123 21522.67 328.17 42755.84 88888.00 2024-05-02 16:36:40.000 123 21522.61 328.27 42755.79 47967.82 2024-05-02 16:36:41.000 123 21522.58 328.37 42755.80 88888.00 2024-05-02 16:36:42.000 123 21522.57 328.45 42755.84 88888.00 2024-05-02 16:36:43.000 123 21522.55 328.52 42755.88 88888.00 2024-05-02 16:36:44.000 123 21522.52 328.62 42755.88 88888.00 2024-05-02 16:36:45.000 123 21522.50 328.70 42755.89 47967.44 2024-05-02 16:36:46.000 123 21522.47 328.75 42755.90 88888.00 2024-05-02 16:36:47.000 123 21522.46 328.80 42755.91 88888.00 2024-05-02 16:36:48.000 123 21522.49 328.87 42755.95 88888.00 2024-05-02 16:36:49.000 123 21522.51 328.92 42756.02 88888.00 2024-05-02 16:36:50.000 123 21522.45 328.96 42756.06 47967.40 2024-05-02 16:36:51.000 123 21522.38 329.00 42756.02 88888.00 2024-05-02 16:36:52.000 123 21522.38 329.05 42755.95 88888.00 2024-05-02 16:36:53.000 123 21522.39 329.10 42755.90 88888.00 2024-05-02 16:36:54.000 123 21522.38 329.15 42755.87 88888.00 2024-05-02 16:36:55.000 123 21522.40 329.22 42755.85 47967.19 2024-05-02 16:36:56.000 123 21522.42 329.28 42755.84 88888.00 2024-05-02 16:36:57.000 123 21522.41 329.32 42755.82 88888.00 2024-05-02 16:36:58.000 123 21522.42 329.32 42755.80 88888.00 2024-05-02 16:36:59.000 123 21522.47 329.31 42755.79 88888.00 2024-05-02 16:37:00.000 123 21522.52 329.36 42755.81 47967.76 2024-05-02 16:37:01.000 123 21522.56 329.44 42755.82 88888.00 2024-05-02 16:37:02.000 123 21522.57 329.49 42755.79 88888.00 2024-05-02 16:37:03.000 123 21522.53 329.49 42755.73 88888.00 2024-05-02 16:37:04.000 123 21522.51 329.52 42755.73 88888.00 2024-05-02 16:37:05.000 123 21522.53 329.60 42755.78 47967.32 2024-05-02 16:37:06.000 123 21522.56 329.68 42755.79 88888.00 2024-05-02 16:37:07.000 123 21522.58 329.73 42755.78 88888.00 2024-05-02 16:37:08.000 123 21522.57 329.78 42755.77 88888.00 2024-05-02 16:37:09.000 123 21522.53 329.85 42755.76 88888.00 2024-05-02 16:37:10.000 123 21522.50 329.91 42755.73 47967.66 2024-05-02 16:37:11.000 123 21522.48 329.93 42755.70 88888.00 2024-05-02 16:37:12.000 123 21522.48 329.95 42755.70 88888.00 2024-05-02 16:37:13.000 123 21522.51 330.00 42755.69 88888.00 2024-05-02 16:37:14.000 123 21522.53 330.07 42755.66 88888.00 2024-05-02 16:37:15.000 123 21522.49 330.11 42755.62 47967.15 2024-05-02 16:37:16.000 123 21522.47 330.14 42755.56 88888.00 2024-05-02 16:37:17.000 123 21522.52 330.15 42755.51 88888.00 2024-05-02 16:37:18.000 123 21522.58 330.13 42755.47 88888.00 2024-05-02 16:37:19.000 123 21522.62 330.14 42755.48 88888.00 2024-05-02 16:37:20.000 123 21522.68 330.21 42755.53 47966.84 2024-05-02 16:37:21.000 123 21522.70 330.29 42755.52 88888.00 2024-05-02 16:37:22.000 123 21522.70 330.35 42755.45 88888.00 2024-05-02 16:37:23.000 123 21522.74 330.37 42755.38 88888.00 2024-05-02 16:37:24.000 123 21522.88 330.39 42755.35 88888.00 2024-05-02 16:37:25.000 123 21522.98 330.40 42755.35 47967.23 2024-05-02 16:37:26.000 123 21523.01 330.38 42755.31 88888.00 2024-05-02 16:37:27.000 123 21523.10 330.33 42755.24 88888.00 2024-05-02 16:37:28.000 123 21523.26 330.31 42755.18 88888.00 2024-05-02 16:37:29.000 123 21523.39 330.27 42755.14 88888.00 2024-05-02 16:37:30.000 123 21523.44 330.25 42755.11 47967.04 2024-05-02 16:37:31.000 123 21523.50 330.26 42755.07 88888.00 2024-05-02 16:37:32.000 123 21523.59 330.31 42755.03 88888.00 2024-05-02 16:37:33.000 123 21523.70 330.35 42754.99 88888.00 2024-05-02 16:37:34.000 123 21523.80 330.36 42754.96 88888.00 2024-05-02 16:37:35.000 123 21523.89 330.37 42754.95 47967.65 2024-05-02 16:37:36.000 123 21524.00 330.41 42754.91 88888.00 2024-05-02 16:37:37.000 123 21524.06 330.44 42754.86 88888.00 2024-05-02 16:37:38.000 123 21524.05 330.41 42754.81 88888.00 2024-05-02 16:37:39.000 123 21524.05 330.43 42754.78 88888.00 2024-05-02 16:37:40.000 123 21524.10 330.49 42754.78 47967.87 2024-05-02 16:37:41.000 123 21524.15 330.53 42754.76 88888.00 2024-05-02 16:37:42.000 123 21524.17 330.57 42754.70 88888.00 2024-05-02 16:37:43.000 123 21524.19 330.64 42754.64 88888.00 2024-05-02 16:37:44.000 123 21524.19 330.74 42754.57 88888.00 2024-05-02 16:37:45.000 123 21524.19 330.82 42754.56 47967.06 2024-05-02 16:37:46.000 123 21524.13 330.89 42754.57 88888.00 2024-05-02 16:37:47.000 123 21524.03 330.97 42754.61 88888.00 2024-05-02 16:37:48.000 123 21523.94 331.05 42754.61 88888.00 2024-05-02 16:37:49.000 123 21523.90 331.14 42754.62 88888.00 2024-05-02 16:37:50.000 123 21523.85 331.26 42754.65 47966.67 2024-05-02 16:37:51.000 123 21523.75 331.38 42754.66 88888.00 2024-05-02 16:37:52.000 123 21523.62 331.48 42754.64 88888.00 2024-05-02 16:37:53.000 123 21523.57 331.58 42754.62 88888.00 2024-05-02 16:37:54.000 123 21523.54 331.68 42754.61 88888.00 2024-05-02 16:37:55.000 123 21523.44 331.75 42754.57 47967.23 2024-05-02 16:37:56.000 123 21523.34 331.83 42754.55 88888.00 2024-05-02 16:37:57.000 123 21523.25 331.93 42754.55 88888.00 2024-05-02 16:37:58.000 123 21523.19 332.05 42754.56 88888.00 2024-05-02 16:37:59.000 123 21523.15 332.19 42754.57 88888.00 2024-05-02 16:38:00.000 123 21523.06 332.33 42754.59 47967.13 2024-05-02 16:38:01.000 123 21522.92 332.44 42754.60 88888.00 2024-05-02 16:38:02.000 123 21522.75 332.57 42754.61 88888.00 2024-05-02 16:38:03.000 123 21522.62 332.74 42754.61 88888.00 2024-05-02 16:38:04.000 123 21522.50 332.92 42754.64 88888.00 2024-05-02 16:38:05.000 123 21522.35 333.07 42754.68 47966.91 2024-05-02 16:38:06.000 123 21522.18 333.17 42754.71 88888.00 2024-05-02 16:38:07.000 123 21522.00 333.28 42754.76 88888.00 2024-05-02 16:38:08.000 123 21521.83 333.41 42754.81 88888.00 2024-05-02 16:38:09.000 123 21521.69 333.55 42754.83 88888.00 2024-05-02 16:38:10.000 123 21521.58 333.69 42754.86 47966.06 2024-05-02 16:38:11.000 123 21521.51 333.84 42754.94 88888.00 2024-05-02 16:38:12.000 123 21521.46 333.99 42755.02 88888.00 2024-05-02 16:38:13.000 123 21521.37 334.10 42755.08 88888.00 2024-05-02 16:38:14.000 123 21521.25 334.20 42755.13 88888.00 2024-05-02 16:38:15.000 123 21521.14 334.29 42755.19 47965.95 2024-05-02 16:38:16.000 123 21521.04 334.35 42755.23 88888.00 2024-05-02 16:38:17.000 123 21520.99 334.41 42755.25 88888.00 2024-05-02 16:38:18.000 123 21520.99 334.48 42755.27 88888.00 2024-05-02 16:38:19.000 123 21520.98 334.55 42755.26 88888.00 2024-05-02 16:38:20.000 123 21520.96 334.63 42755.23 47966.48 2024-05-02 16:38:21.000 123 21520.95 334.68 42755.21 88888.00 2024-05-02 16:38:22.000 123 21520.98 334.65 42755.17 88888.00 2024-05-02 16:38:23.000 123 21521.05 334.63 42755.14 88888.00 2024-05-02 16:38:24.000 123 21521.14 334.66 42755.14 88888.00 2024-05-02 16:38:25.000 123 21521.22 334.64 42755.16 47966.89 2024-05-02 16:38:26.000 123 21521.26 334.60 42755.18 88888.00 2024-05-02 16:38:27.000 123 21521.29 334.61 42755.19 88888.00 2024-05-02 16:38:28.000 123 21521.35 334.61 42755.17 88888.00 2024-05-02 16:38:29.000 123 21521.46 334.58 42755.14 88888.00 2024-05-02 16:38:30.000 123 21521.58 334.58 42755.11 47966.48 2024-05-02 16:38:31.000 123 21521.67 334.61 42755.09 88888.00 2024-05-02 16:38:32.000 123 21521.74 334.63 42755.09 88888.00 2024-05-02 16:38:33.000 123 21521.81 334.68 42755.09 88888.00 2024-05-02 16:38:34.000 123 21521.86 334.81 42755.11 88888.00 2024-05-02 16:38:35.000 123 21521.87 334.99 42755.16 47967.17 2024-05-02 16:38:36.000 123 21521.85 335.17 42755.18 88888.00 2024-05-02 16:38:37.000 123 21521.84 335.28 42755.19 88888.00 2024-05-02 16:38:38.000 123 21521.82 335.37 42755.23 88888.00 2024-05-02 16:38:39.000 123 21521.78 335.50 42755.26 88888.00 2024-05-02 16:38:40.000 123 21521.75 335.69 42755.25 47966.52 2024-05-02 16:38:41.000 123 21521.72 335.88 42755.26 88888.00 2024-05-02 16:38:42.000 123 21521.72 336.07 42755.33 88888.00 2024-05-02 16:38:43.000 123 21521.72 336.27 42755.43 88888.00 2024-05-02 16:38:44.000 123 21521.65 336.46 42755.45 88888.00 2024-05-02 16:38:45.000 123 21521.55 336.65 42755.47 47966.67 2024-05-02 16:38:46.000 123 21521.49 336.85 42755.53 88888.00 2024-05-02 16:38:47.000 123 21521.44 336.98 42755.57 88888.00 2024-05-02 16:38:48.000 123 21521.33 337.06 42755.60 88888.00 2024-05-02 16:38:49.000 123 21521.22 337.17 42755.66 88888.00 2024-05-02 16:38:50.000 123 21521.16 337.31 42755.73 47966.74 2024-05-02 16:38:51.000 123 21521.13 337.52 42755.79 88888.00 2024-05-02 16:38:52.000 123 21521.10 337.74 42755.83 88888.00 2024-05-02 16:38:53.000 123 21521.04 337.91 42755.87 88888.00 2024-05-02 16:38:54.000 123 21520.97 338.07 42755.93 88888.00 2024-05-02 16:38:55.000 123 21520.85 338.22 42755.96 47967.67 2024-05-02 16:38:56.000 123 21520.74 338.39 42756.01 88888.00 2024-05-02 16:38:57.000 123 21520.67 338.58 42756.11 88888.00 2024-05-02 16:38:58.000 123 21520.58 338.74 42756.20 88888.00 2024-05-02 16:38:59.000 123 21520.46 338.91 42756.27 88888.00 2024-05-02 16:39:00.000 123 21520.33 339.14 42756.31 47967.38 2024-05-02 16:39:01.000 123 21520.22 339.35 42756.34 88888.00 2024-05-02 16:39:02.000 123 21520.10 339.51 42756.41 88888.00 2024-05-02 16:39:03.000 123 21519.97 339.66 42756.48 88888.00 2024-05-02 16:39:04.000 123 21519.78 339.82 42756.54 88888.00 2024-05-02 16:39:05.000 123 21519.58 339.98 42756.60 47966.79 2024-05-02 16:39:06.000 123 21519.43 340.15 42756.63 88888.00 2024-05-02 16:39:07.000 123 21519.31 340.34 42756.64 88888.00 2024-05-02 16:39:08.000 123 21519.20 340.54 42756.69 88888.00 2024-05-02 16:39:09.000 123 21519.08 340.69 42756.74 88888.00 2024-05-02 16:39:10.000 123 21518.97 340.84 42756.82 47967.23 2024-05-02 16:39:11.000 123 21518.85 341.02 42756.91 88888.00 2024-05-02 16:39:12.000 123 21518.72 341.16 42756.98 88888.00 2024-05-02 16:39:13.000 123 21518.62 341.27 42757.02 88888.00 2024-05-02 16:39:14.000 123 21518.53 341.39 42757.06 88888.00 2024-05-02 16:39:15.000 123 21518.41 341.54 42757.13 47966.95 2024-05-02 16:39:16.000 123 21518.30 341.71 42757.25 88888.00 2024-05-02 16:39:17.000 123 21518.22 341.86 42757.34 88888.00 2024-05-02 16:39:18.000 123 21518.13 341.99 42757.39 88888.00 2024-05-02 16:39:19.000 123 21518.03 342.11 42757.44 88888.00 2024-05-02 16:39:20.000 123 21517.92 342.25 42757.48 47967.38 2024-05-02 16:39:21.000 123 21517.77 342.45 42757.49 88888.00 2024-05-02 16:39:22.000 123 21517.64 342.64 42757.55 88888.00 2024-05-02 16:39:23.000 123 21517.51 342.78 42757.66 88888.00 2024-05-02 16:39:24.000 123 21517.37 342.91 42757.78 88888.00 2024-05-02 16:39:25.000 123 21517.25 343.04 42757.87 47966.89 2024-05-02 16:39:26.000 123 21517.10 343.17 42757.91 88888.00 2024-05-02 16:39:27.000 123 21516.97 343.32 42757.90 88888.00 2024-05-02 16:39:28.000 123 21516.87 343.45 42757.88 88888.00 2024-05-02 16:39:29.000 123 21516.75 343.57 42757.93 88888.00 2024-05-02 16:39:30.000 123 21516.60 343.74 42758.00 47967.37 2024-05-02 16:39:31.000 123 21516.45 343.93 42758.08 88888.00 2024-05-02 16:39:32.000 123 21516.30 344.06 42758.15 88888.00 2024-05-02 16:39:33.000 123 21516.16 344.12 42758.23 88888.00 2024-05-02 16:39:34.000 123 21516.05 344.21 42758.31 88888.00 2024-05-02 16:39:35.000 123 21515.93 344.38 42758.35 99999.00 2024-05-02 16:39:36.000 123 21515.81 344.55 42758.38 99999.00 2024-05-02 16:39:37.000 123 21515.66 344.67 42758.44 99999.00 2024-05-02 16:39:38.000 123 21515.51 344.76 42758.48 99999.00 2024-05-02 16:39:39.000 123 21515.39 344.80 42758.46 99999.00 2024-05-02 16:39:40.000 123 21515.30 344.82 42758.44 47966.59 2024-05-02 16:39:41.000 123 21515.25 344.89 42758.49 88888.00 2024-05-02 16:39:42.000 123 21515.23 345.00 42758.59 88888.00 2024-05-02 16:39:43.000 123 21515.19 345.07 42758.66 88888.00 2024-05-02 16:39:44.000 123 21515.12 345.10 42758.69 88888.00 2024-05-02 16:39:45.000 123 21515.06 345.12 42758.69 47966.59 2024-05-02 16:39:46.000 123 21515.01 345.13 42758.63 88888.00 2024-05-02 16:39:47.000 123 21514.98 345.16 42758.56 88888.00 2024-05-02 16:39:48.000 123 21514.97 345.20 42758.60 88888.00 2024-05-02 16:39:49.000 123 21514.98 345.27 42758.71 88888.00 2024-05-02 16:39:50.000 123 21514.98 345.37 42758.79 47966.52 2024-05-02 16:39:51.000 123 21514.95 345.45 42758.80 88888.00 2024-05-02 16:39:52.000 123 21514.93 345.48 42758.77 88888.00 2024-05-02 16:39:53.000 123 21514.92 345.50 42758.75 88888.00 2024-05-02 16:39:54.000 123 21514.86 345.57 42758.78 88888.00 2024-05-02 16:39:55.000 123 21514.78 345.68 42758.82 47967.09 2024-05-02 16:39:56.000 123 21514.75 345.77 42758.86 88888.00 2024-05-02 16:39:57.000 123 21514.72 345.86 42758.89 88888.00 2024-05-02 16:39:58.000 123 21514.67 345.99 42758.93 88888.00 2024-05-02 16:39:59.000 123 21514.60 346.14 42758.96 88888.00 2024-05-02 16:40:00.000 123 21514.51 346.29 42759.00 47967.16 2024-05-02 16:40:01.000 123 21514.42 346.38 42759.02 88888.00 2024-05-02 16:40:02.000 123 21514.30 346.45 42758.99 88888.00 2024-05-02 16:40:03.000 123 21514.15 346.53 42758.96 88888.00 2024-05-02 16:40:04.000 123 21513.95 346.62 42759.00 88888.00 2024-05-02 16:40:05.000 123 21513.79 346.74 42759.08 99999.00 2024-05-02 16:40:06.000 123 21513.69 346.85 42759.15 99999.00 2024-05-02 16:40:07.000 123 21513.56 346.93 42759.18 99999.00 2024-05-02 16:40:08.000 123 21513.39 347.02 42759.19 99999.00 2024-05-02 16:40:09.000 123 21513.25 347.13 42759.19 99999.00 2024-05-02 16:40:10.000 123 21513.15 347.26 42759.23 47966.82 2024-05-02 16:40:11.000 123 21513.03 347.42 42759.26 88888.00 2024-05-02 16:40:12.000 123 21512.87 347.56 42759.29 88888.00 2024-05-02 16:40:13.000 123 21512.72 347.67 42759.33 88888.00 2024-05-02 16:40:14.000 123 21512.60 347.77 42759.39 88888.00 2024-05-02 16:40:15.000 123 21512.51 347.88 42759.50 47966.83 2024-05-02 16:40:16.000 123 21512.45 347.99 42759.56 88888.00 2024-05-02 16:40:17.000 123 21512.41 348.06 42759.55 88888.00 2024-05-02 16:40:18.000 123 21512.37 348.11 42759.51 88888.00 2024-05-02 16:40:19.000 123 21512.33 348.21 42759.52 88888.00 2024-05-02 16:40:20.000 123 21512.34 348.34 42759.57 47966.97 2024-05-02 16:40:21.000 123 21512.47 348.42 42759.56 88888.00 2024-05-02 16:40:22.000 123 21512.72 348.46 42759.48 88888.00 2024-05-02 16:40:23.000 123 21512.97 348.48 42759.43 88888.00 2024-05-02 16:40:24.000 123 21513.16 348.47 42759.46 88888.00 2024-05-02 16:40:25.000 123 21513.31 348.42 42759.50 47966.77 2024-05-02 16:40:26.000 123 21513.47 348.38 42759.48 88888.00 2024-05-02 16:40:27.000 123 21513.61 348.41 42759.44 88888.00 2024-05-02 16:40:28.000 123 21513.71 348.46 42759.41 88888.00 2024-05-02 16:40:29.000 123 21513.83 348.43 42759.41 88888.00 2024-05-02 16:40:30.000 123 21514.00 348.34 42759.36 47966.82 2024-05-02 16:40:31.000 123 21514.26 348.26 42759.30 88888.00 2024-05-02 16:40:32.000 123 21514.56 348.20 42759.22 88888.00 2024-05-02 16:40:33.000 123 21514.85 348.13 42759.11 88888.00 2024-05-02 16:40:34.000 123 21515.14 348.04 42759.00 88888.00 2024-05-02 16:40:35.000 123 21515.43 347.90 42758.93 47967.18 2024-05-02 16:40:36.000 123 21515.71 347.80 42758.88 88888.00 2024-05-02 16:40:37.000 123 21515.93 347.80 42758.80 88888.00 2024-05-02 16:40:38.000 123 21516.09 347.83 42758.70 88888.00 2024-05-02 16:40:39.000 123 21516.22 347.83 42758.65 88888.00 2024-05-02 16:40:40.000 123 21516.31 347.83 42758.64 47967.95 2024-05-02 16:40:41.000 123 21516.34 347.88 42758.64 88888.00 2024-05-02 16:40:42.000 123 21516.34 347.94 42758.64 88888.00 2024-05-02 16:40:43.000 123 21516.31 348.06 42758.59 88888.00 2024-05-02 16:40:44.000 123 21516.27 348.22 42758.51 88888.00 2024-05-02 16:40:45.000 123 21516.26 348.36 42758.45 47967.97 2024-05-02 16:40:46.000 123 21516.24 348.41 42758.38 88888.00 2024-05-02 16:40:47.000 123 21516.18 348.40 42758.34 88888.00 2024-05-02 16:40:48.000 123 21516.08 348.40 42758.33 88888.00 2024-05-02 16:40:49.000 123 21515.94 348.48 42758.31 88888.00 2024-05-02 16:40:50.000 123 21515.80 348.62 42758.27 47966.46 2024-05-02 16:40:51.000 123 21515.64 348.78 42758.23 88888.00 2024-05-02 16:40:52.000 123 21515.47 348.90 42758.22 88888.00 2024-05-02 16:40:53.000 123 21515.25 348.93 42758.21 88888.00 2024-05-02 16:40:54.000 123 21514.96 348.97 42758.21 88888.00 2024-05-02 16:40:55.000 123 21514.62 349.10 42758.22 47966.84 2024-05-02 16:40:56.000 123 21514.27 349.31 42758.27 88888.00 2024-05-02 16:40:57.000 123 21513.88 349.53 42758.34 88888.00 2024-05-02 16:40:58.000 123 21513.49 349.67 42758.41 88888.00 2024-05-02 16:40:59.000 123 21513.10 349.75 42758.44 88888.00 2024-05-02 16:41:00.000 123 21512.67 349.88 42758.41 47964.92 2024-05-02 16:41:01.000 123 21512.19 350.04 42758.40 88888.00 2024-05-02 16:41:02.000 123 21511.69 350.17 42758.46 88888.00 2024-05-02 16:41:03.000 123 21511.25 350.27 42758.55 88888.00 2024-05-02 16:41:04.000 123 21510.89 350.36 42758.62 88888.00 2024-05-02 16:41:05.000 123 21510.58 350.44 42758.66 99999.00 2024-05-02 16:41:06.000 123 21510.30 350.50 42758.68 99999.00 2024-05-02 16:41:07.000 123 21510.07 350.49 42758.66 99999.00 2024-05-02 16:41:08.000 123 21509.97 350.43 42758.61 99999.00 2024-05-02 16:41:09.000 123 21510.01 350.38 42758.53 99999.00 2024-05-02 16:41:10.000 123 21510.10 350.28 42758.45 47964.25 2024-05-02 16:41:11.000 123 21510.25 350.14 42758.38 88888.00 2024-05-02 16:41:12.000 123 21510.51 350.00 42758.32 88888.00 2024-05-02 16:41:13.000 123 21510.82 349.88 42758.25 88888.00 2024-05-02 16:41:14.000 123 21511.14 349.72 42758.15 88888.00 2024-05-02 16:41:15.000 123 21511.48 349.55 42758.06 47965.14 2024-05-02 16:41:16.000 123 21511.89 349.39 42758.00 88888.00 2024-05-02 16:41:17.000 123 21512.29 349.20 42757.94 88888.00 2024-05-02 16:41:18.000 123 21512.68 349.00 42757.84 88888.00 2024-05-02 16:41:19.000 123 21513.12 348.81 42757.71 88888.00 2024-05-02 16:41:20.000 123 21513.58 348.64 42757.59 47965.17 2024-05-02 16:41:21.000 123 21513.98 348.48 42757.49 88888.00 2024-05-02 16:41:22.000 123 21514.30 348.36 42757.40 88888.00 2024-05-02 16:41:23.000 123 21514.60 348.24 42757.31 88888.00 2024-05-02 16:41:24.000 123 21514.88 348.13 42757.21 88888.00 2024-05-02 16:41:25.000 123 21515.13 348.05 42757.14 47966.03 2024-05-02 16:41:26.000 123 21515.34 347.99 42757.09 88888.00 2024-05-02 16:41:27.000 123 21515.52 347.88 42757.00 88888.00 2024-05-02 16:41:28.000 123 21515.66 347.77 42756.88 88888.00 2024-05-02 16:41:29.000 123 21515.80 347.72 42756.78 88888.00 2024-05-02 16:41:30.000 123 21515.91 347.67 42756.69 47965.78 2024-05-02 16:41:31.000 123 21516.01 347.60 42756.59 88888.00 2024-05-02 16:41:32.000 123 21516.13 347.54 42756.47 88888.00 2024-05-02 16:41:33.000 123 21516.22 347.52 42756.37 88888.00 2024-05-02 16:41:34.000 123 21516.26 347.52 42756.31 88888.00 2024-05-02 16:41:35.000 123 21516.29 347.50 42756.23 47965.70 2024-05-02 16:41:36.000 123 21516.38 347.43 42756.10 88888.00 2024-05-02 16:41:37.000 123 21516.54 347.34 42755.96 88888.00 2024-05-02 16:41:38.000 123 21516.73 347.25 42755.86 88888.00 2024-05-02 16:41:39.000 123 21516.95 347.16 42755.78 88888.00 2024-05-02 16:41:40.000 123 21517.17 347.10 42755.67 47964.78 2024-05-02 16:41:41.000 123 21517.35 347.06 42755.54 88888.00 2024-05-02 16:41:42.000 123 21517.51 347.01 42755.40 88888.00 2024-05-02 16:41:43.000 123 21517.66 346.95 42755.23 88888.00 2024-05-02 16:41:44.000 123 21517.85 346.85 42755.06 88888.00 2024-05-02 16:41:45.000 123 21518.07 346.75 42754.93 47964.75 2024-05-02 16:41:46.000 123 21518.28 346.71 42754.84 88888.00 2024-05-02 16:41:47.000 123 21518.48 346.69 42754.75 88888.00 2024-05-02 16:41:48.000 123 21518.72 346.65 42754.65 88888.00 2024-05-02 16:41:49.000 123 21518.97 346.61 42754.56 88888.00 2024-05-02 16:41:50.000 123 21519.19 346.56 42754.46 47964.78 2024-05-02 16:41:51.000 123 21519.38 346.51 42754.34 88888.00 2024-05-02 16:41:52.000 123 21519.59 346.46 42754.23 88888.00 2024-05-02 16:41:53.000 123 21519.78 346.41 42754.13 88888.00 2024-05-02 16:41:54.000 123 21519.95 346.35 42754.05 88888.00 2024-05-02 16:41:55.000 123 21520.17 346.29 42753.97 47965.60 2024-05-02 16:41:56.000 123 21520.43 346.23 42753.88 88888.00 2024-05-02 16:41:57.000 123 21520.72 346.16 42753.79 88888.00 2024-05-02 16:41:58.000 123 21521.02 346.07 42753.67 88888.00 2024-05-02 16:41:59.000 123 21521.33 346.01 42753.55 88888.00 2024-05-02 16:42:00.000 123 21521.57 345.99 42753.43 47965.46 2024-05-02 16:42:01.000 123 21521.74 345.96 42753.29 88888.00 2024-05-02 16:42:02.000 123 21521.93 345.90 42753.19 88888.00 2024-05-02 16:42:03.000 123 21522.14 345.86 42753.14 88888.00 2024-05-02 16:42:04.000 123 21522.33 345.80 42753.01 88888.00 2024-05-02 16:42:05.000 123 21522.52 345.72 42752.81 47964.62 2024-05-02 16:42:06.000 123 21522.72 345.66 42752.67 88888.00 2024-05-02 16:42:07.000 123 21522.96 345.61 42752.59 88888.00 2024-05-02 16:42:08.000 123 21523.19 345.56 42752.50 88888.00 2024-05-02 16:42:09.000 123 21523.40 345.52 42752.43 88888.00 2024-05-02 16:42:10.000 123 21523.58 345.49 42752.35 47964.41 2024-05-02 16:42:11.000 123 21523.72 345.43 42752.22 88888.00 2024-05-02 16:42:12.000 123 21523.82 345.36 42752.05 88888.00 2024-05-02 16:42:13.000 123 21523.95 345.30 42751.89 88888.00 2024-05-02 16:42:14.000 123 21524.12 345.26 42751.79 88888.00 2024-05-02 16:42:15.000 123 21524.31 345.18 42751.69 47965.22 2024-05-02 16:42:16.000 123 21524.46 345.07 42751.56 88888.00 2024-05-02 16:42:17.000 123 21524.59 345.00 42751.43 88888.00 2024-05-02 16:42:18.000 123 21524.76 344.95 42751.28 88888.00 2024-05-02 16:42:19.000 123 21524.97 344.91 42751.16 88888.00 2024-05-02 16:42:20.000 123 21525.16 344.88 42751.07 47964.72 2024-05-02 16:42:21.000 123 21525.35 344.81 42750.96 88888.00 2024-05-02 16:42:22.000 123 21525.54 344.69 42750.82 88888.00 2024-05-02 16:42:23.000 123 21525.71 344.54 42750.67 88888.00 2024-05-02 16:42:24.000 123 21525.86 344.40 42750.51 88888.00 2024-05-02 16:42:25.000 123 21526.03 344.26 42750.38 47964.36 2024-05-02 16:42:26.000 123 21526.23 344.14 42750.30 88888.00 2024-05-02 16:42:27.000 123 21526.48 344.04 42750.26 88888.00 2024-05-02 16:42:28.000 123 21526.73 343.96 42750.19 88888.00 2024-05-02 16:42:29.000 123 21526.93 343.89 42750.06 88888.00 2024-05-02 16:42:30.000 123 21527.10 343.82 42749.90 47964.34 2024-05-02 16:42:31.000 123 21527.32 343.76 42749.73 88888.00 2024-05-02 16:42:32.000 123 21527.56 343.67 42749.54 88888.00 2024-05-02 16:42:33.000 123 21527.77 343.55 42749.38 88888.00 2024-05-02 16:42:34.000 123 21527.97 343.45 42749.28 88888.00 2024-05-02 16:42:35.000 123 21528.16 343.42 42749.20 47964.68 2024-05-02 16:42:36.000 123 21528.33 343.39 42749.09 88888.00 2024-05-02 16:42:37.000 123 21528.47 343.28 42748.96 88888.00 2024-05-02 16:42:38.000 123 21528.62 343.15 42748.81 88888.00 2024-05-02 16:42:39.000 123 21528.81 343.07 42748.65 88888.00 2024-05-02 16:42:40.000 123 21529.02 343.04 42748.51 99999.00 2024-05-02 16:42:41.000 123 21529.19 342.99 42748.41 99999.00 2024-05-02 16:42:42.000 123 21529.34 342.93 42748.34 99999.00 2024-05-02 16:42:43.000 123 21529.47 342.82 42748.24 99999.00 2024-05-02 16:42:44.000 123 21529.60 342.69 42748.11 99999.00 2024-05-02 16:42:45.000 123 21529.76 342.54 42747.96 47963.14 2024-05-02 16:42:46.000 123 21529.92 342.40 42747.81 88888.00 2024-05-02 16:42:47.000 123 21530.10 342.27 42747.69 88888.00 2024-05-02 16:42:48.000 123 21530.28 342.16 42747.59 88888.00 2024-05-02 16:42:49.000 123 21530.42 342.07 42747.48 88888.00 2024-05-02 16:42:50.000 123 21530.54 342.01 42747.39 47964.26 2024-05-02 16:42:51.000 123 21530.69 341.97 42747.27 88888.00 2024-05-02 16:42:52.000 123 21530.90 341.91 42747.14 88888.00 2024-05-02 16:42:53.000 123 21531.08 341.84 42747.04 88888.00 2024-05-02 16:42:54.000 123 21531.22 341.74 42746.96 88888.00 2024-05-02 16:42:55.000 123 21531.36 341.64 42746.88 47964.02 2024-05-02 16:42:56.000 123 21531.53 341.53 42746.76 88888.00 2024-05-02 16:42:57.000 123 21531.67 341.44 42746.61 88888.00 2024-05-02 16:42:58.000 123 21531.80 341.38 42746.52 88888.00 2024-05-02 16:42:59.000 123 21531.93 341.32 42746.44 88888.00 2024-05-02 16:43:00.000 123 21532.10 341.27 42746.32 47963.81 2024-05-02 16:43:01.000 123 21532.26 341.25 42746.21 88888.00 2024-05-02 16:43:02.000 123 21532.35 341.22 42746.13 88888.00 2024-05-02 16:43:03.000 123 21532.44 341.18 42746.09 88888.00 2024-05-02 16:43:04.000 123 21532.56 341.13 42746.05 88888.00 2024-05-02 16:43:05.000 123 21532.60 341.10 42746.00 47963.18 2024-05-02 16:43:06.000 123 21532.61 341.09 42745.93 88888.00 2024-05-02 16:43:07.000 123 21532.69 341.06 42745.82 88888.00 2024-05-02 16:43:08.000 123 21532.80 341.04 42745.74 88888.00 2024-05-02 16:43:09.000 123 21532.85 341.06 42745.69 88888.00 2024-05-02 16:43:10.000 123 21532.85 341.04 42745.65 47962.78 2024-05-02 16:43:11.000 123 21532.82 340.98 42745.59 88888.00 2024-05-02 16:43:12.000 123 21532.82 340.93 42745.53 88888.00 2024-05-02 16:43:13.000 123 21532.84 340.88 42745.46 88888.00 2024-05-02 16:43:14.000 123 21532.88 340.81 42745.40 88888.00 2024-05-02 16:43:15.000 123 21532.93 340.75 42745.35 47962.91 2024-05-02 16:43:16.000 123 21533.02 340.70 42745.26 88888.00 2024-05-02 16:43:17.000 123 21533.13 340.69 42745.15 88888.00 2024-05-02 16:43:18.000 123 21533.16 340.69 42745.07 88888.00 2024-05-02 16:43:19.000 123 21533.17 340.68 42745.03 88888.00 2024-05-02 16:43:20.000 123 21533.21 340.62 42744.99 47963.14 2024-05-02 16:43:21.000 123 21533.27 340.51 42744.93 88888.00 2024-05-02 16:43:22.000 123 21533.31 340.43 42744.86 88888.00 2024-05-02 16:43:23.000 123 21533.33 340.41 42744.79 88888.00 2024-05-02 16:43:24.000 123 21533.37 340.38 42744.72 88888.00 2024-05-02 16:43:25.000 123 21533.45 340.35 42744.66 47962.57 2024-05-02 16:43:26.000 123 21533.53 340.35 42744.62 88888.00 2024-05-02 16:43:27.000 123 21533.61 340.37 42744.59 88888.00 2024-05-02 16:43:28.000 123 21533.69 340.36 42744.57 88888.00 2024-05-02 16:43:29.000 123 21533.77 340.31 42744.52 88888.00 2024-05-02 16:43:30.000 123 21533.83 340.30 42744.44 47962.97 2024-05-02 16:43:31.000 123 21533.87 340.30 42744.39 88888.00 2024-05-02 16:43:32.000 123 21533.93 340.25 42744.35 88888.00 2024-05-02 16:43:33.000 123 21534.06 340.22 42744.33 88888.00 2024-05-02 16:43:34.000 123 21534.19 340.21 42744.33 88888.00 2024-05-02 16:43:35.000 123 21534.28 340.19 42744.31 47963.30 2024-05-02 16:43:36.000 123 21534.35 340.15 42744.27 88888.00 2024-05-02 16:43:37.000 123 21534.43 340.12 42744.27 88888.00 2024-05-02 16:43:38.000 123 21534.51 340.09 42744.27 88888.00 2024-05-02 16:43:39.000 123 21534.58 340.08 42744.25 88888.00 2024-05-02 16:43:40.000 123 21534.64 340.02 42744.23 47963.15 2024-05-02 16:43:41.000 123 21534.71 339.95 42744.19 88888.00 2024-05-02 16:43:42.000 123 21534.79 339.94 42744.14 88888.00 2024-05-02 16:43:43.000 123 21534.85 339.95 42744.10 88888.00 2024-05-02 16:43:44.000 123 21534.93 339.95 42744.06 88888.00 2024-05-02 16:43:45.000 123 21535.02 339.90 42744.04 47962.76 2024-05-02 16:43:46.000 123 21535.05 339.80 42744.02 88888.00 2024-05-02 16:43:47.000 123 21535.05 339.71 42744.01 88888.00 2024-05-02 16:43:48.000 123 21535.07 339.67 42743.97 88888.00 2024-05-02 16:43:49.000 123 21535.10 339.65 42743.93 88888.00 2024-05-02 16:43:50.000 123 21535.15 339.61 42743.89 47962.40 2024-05-02 16:43:51.000 123 21535.20 339.58 42743.86 88888.00 2024-05-02 16:43:52.000 123 21535.23 339.56 42743.81 88888.00 2024-05-02 16:43:53.000 123 21535.30 339.54 42743.75 88888.00 2024-05-02 16:43:54.000 123 21535.39 339.49 42743.73 88888.00 2024-05-02 16:43:55.000 123 21535.44 339.45 42743.71 47962.99 2024-05-02 16:43:56.000 123 21535.48 339.46 42743.65 88888.00 2024-05-02 16:43:57.000 123 21535.54 339.46 42743.56 88888.00 2024-05-02 16:43:58.000 123 21535.58 339.43 42743.50 88888.00 2024-05-02 16:43:59.000 123 21535.63 339.40 42743.46 88888.00 2024-05-02 16:44:00.000 123 21535.74 339.35 42743.46 47962.34 2024-05-02 16:44:01.000 123 21535.85 339.29 42743.49 88888.00 2024-05-02 16:44:02.000 123 21535.91 339.26 42743.47 88888.00 2024-05-02 16:44:03.000 123 21535.94 339.25 42743.43 88888.00 2024-05-02 16:44:04.000 123 21535.97 339.18 42743.36 88888.00 2024-05-02 16:44:05.000 123 21536.01 339.05 42743.31 47962.20 2024-05-02 16:44:06.000 123 21536.08 338.97 42743.27 88888.00 2024-05-02 16:44:07.000 123 21536.14 338.96 42743.24 88888.00 2024-05-02 16:44:08.000 123 21536.19 338.98 42743.23 88888.00 2024-05-02 16:44:09.000 123 21536.30 339.02 42743.23 88888.00 2024-05-02 16:44:10.000 123 21536.41 339.06 42743.23 47962.66 2024-05-02 16:44:11.000 123 21536.45 339.09 42743.20 88888.00 2024-05-02 16:44:12.000 123 21536.39 339.11 42743.17 88888.00 2024-05-02 16:44:13.000 123 21536.33 339.10 42743.11 88888.00 2024-05-02 16:44:14.000 123 21536.36 339.07 42743.04 88888.00 2024-05-02 16:44:15.000 123 21536.45 339.05 42743.03 47963.00 2024-05-02 16:44:16.000 123 21536.48 339.07 42743.03 88888.00 2024-05-02 16:44:17.000 123 21536.42 339.09 42743.00 88888.00 2024-05-02 16:44:18.000 123 21536.35 339.08 42742.99 88888.00 2024-05-02 16:44:19.000 123 21536.34 339.07 42742.98 88888.00 2024-05-02 16:44:20.000 123 21536.40 339.11 42742.98 47962.89 2024-05-02 16:44:21.000 123 21536.43 339.16 42742.98 88888.00 2024-05-02 16:44:22.000 123 21536.42 339.20 42743.00 88888.00 2024-05-02 16:44:23.000 123 21536.37 339.21 42743.02 88888.00 2024-05-02 16:44:24.000 123 21536.31 339.21 42743.02 88888.00 2024-05-02 16:44:25.000 123 21536.27 339.20 42743.02 47962.24 2024-05-02 16:44:26.000 123 21536.27 339.20 42743.04 88888.00 2024-05-02 16:44:27.000 123 21536.29 339.18 42743.06 88888.00 2024-05-02 16:44:28.000 123 21536.30 339.15 42743.09 88888.00 2024-05-02 16:44:29.000 123 21536.26 339.18 42743.11 88888.00 2024-05-02 16:44:30.000 123 21536.23 339.22 42743.14 47962.98 2024-05-02 16:44:31.000 123 21536.19 339.26 42743.19 88888.00 2024-05-02 16:44:32.000 123 21536.12 339.27 42743.21 88888.00 2024-05-02 16:44:33.000 123 21536.06 339.27 42743.19 88888.00 2024-05-02 16:44:34.000 123 21536.06 339.27 42743.18 88888.00 2024-05-02 16:44:35.000 123 21536.09 339.28 42743.15 47962.25 2024-05-02 16:44:36.000 123 21536.13 339.33 42743.12 88888.00 2024-05-02 16:44:37.000 123 21536.16 339.37 42743.16 88888.00 2024-05-02 16:44:38.000 123 21536.16 339.38 42743.21 88888.00 2024-05-02 16:44:39.000 123 21536.14 339.37 42743.19 88888.00 2024-05-02 16:44:40.000 123 21536.10 339.37 42743.12 47962.94 2024-05-02 16:44:41.000 123 21536.07 339.41 42743.09 88888.00 2024-05-02 16:44:42.000 123 21536.05 339.44 42743.14 88888.00 2024-05-02 16:44:43.000 123 21536.02 339.43 42743.21 88888.00 2024-05-02 16:44:44.000 123 21536.00 339.44 42743.27 88888.00 2024-05-02 16:44:45.000 123 21535.97 339.48 42743.29 47962.42 2024-05-02 16:44:46.000 123 21535.89 339.54 42743.29 88888.00 2024-05-02 16:44:47.000 123 21535.80 339.58 42743.28 88888.00 2024-05-02 16:44:48.000 123 21535.69 339.56 42743.28 88888.00 2024-05-02 16:44:49.000 123 21535.58 339.53 42743.28 88888.00 2024-05-02 16:44:50.000 123 21535.55 339.55 42743.26 47962.64 2024-05-02 16:44:51.000 123 21535.61 339.55 42743.25 88888.00 2024-05-02 16:44:52.000 123 21535.66 339.53 42743.25 88888.00 2024-05-02 16:44:53.000 123 21535.66 339.53 42743.27 88888.00 2024-05-02 16:44:54.000 123 21535.68 339.54 42743.33 88888.00 2024-05-02 16:44:55.000 123 21535.69 339.50 42743.39 47962.67 2024-05-02 16:44:56.000 123 21535.71 339.46 42743.43 88888.00 2024-05-02 16:44:57.000 123 21535.73 339.47 42743.46 88888.00 2024-05-02 16:44:58.000 123 21535.76 339.51 42743.49 88888.00 2024-05-02 16:44:59.000 123 21535.79 339.51 42743.50 88888.00 2024-05-02 16:45:00.000 123 21535.78 339.48 42743.51 99999.00 2024-05-02 16:45:01.000 123 21535.74 339.49 42743.56 99999.00 2024-05-02 16:45:02.000 123 21535.71 339.52 42743.61 99999.00 2024-05-02 16:45:03.000 123 21535.71 339.53 42743.62 99999.00 2024-05-02 16:45:04.000 123 21535.74 339.57 42743.62 99999.00 2024-05-02 16:45:05.000 123 21535.74 339.62 42743.63 47962.59 2024-05-02 16:45:06.000 123 21535.71 339.64 42743.64 88888.00 2024-05-02 16:45:07.000 123 21535.71 339.64 42743.66 88888.00 2024-05-02 16:45:08.000 123 21535.77 339.64 42743.69 88888.00 2024-05-02 16:45:09.000 123 21535.84 339.62 42743.71 88888.00 2024-05-02 16:45:10.000 123 21535.85 339.62 42743.73 47963.21 2024-05-02 16:45:11.000 123 21535.83 339.64 42743.74 88888.00 2024-05-02 16:45:12.000 123 21535.88 339.63 42743.72 88888.00 2024-05-02 16:45:13.000 123 21535.94 339.60 42743.71 88888.00 2024-05-02 16:45:14.000 123 21535.93 339.57 42743.74 88888.00 2024-05-02 16:45:15.000 123 21535.89 339.55 42743.75 47963.34 2024-05-02 16:45:16.000 123 21535.92 339.54 42743.76 88888.00 2024-05-02 16:45:17.000 123 21535.97 339.57 42743.76 88888.00 2024-05-02 16:45:18.000 123 21535.97 339.60 42743.75 88888.00 2024-05-02 16:45:19.000 123 21535.98 339.60 42743.74 88888.00 2024-05-02 16:45:20.000 123 21536.00 339.58 42743.72 47963.29 2024-05-02 16:45:21.000 123 21536.02 339.55 42743.69 88888.00 2024-05-02 16:45:22.000 123 21536.03 339.53 42743.67 88888.00 2024-05-02 16:45:23.000 123 21536.06 339.53 42743.66 88888.00 2024-05-02 16:45:24.000 123 21536.12 339.57 42743.70 88888.00 2024-05-02 16:45:25.000 123 21536.17 339.57 42743.74 47962.62 2024-05-02 16:45:26.000 123 21536.17 339.53 42743.73 88888.00 2024-05-02 16:45:27.000 123 21536.17 339.51 42743.68 88888.00 2024-05-02 16:45:28.000 123 21536.22 339.51 42743.64 88888.00 2024-05-02 16:45:29.000 123 21536.24 339.52 42743.63 88888.00 2024-05-02 16:45:30.000 123 21536.24 339.50 42743.62 47963.47 2024-05-02 16:45:31.000 123 21536.27 339.45 42743.61 88888.00 2024-05-02 16:45:32.000 123 21536.31 339.43 42743.60 88888.00 2024-05-02 16:45:33.000 123 21536.31 339.44 42743.62 88888.00 2024-05-02 16:45:34.000 123 21536.30 339.43 42743.66 88888.00 2024-05-02 16:45:35.000 123 21536.30 339.43 42743.71 47962.88 2024-05-02 16:45:36.000 123 21536.34 339.43 42743.73 88888.00 2024-05-02 16:45:37.000 123 21536.42 339.42 42743.69 88888.00 2024-05-02 16:45:38.000 123 21536.49 339.41 42743.62 88888.00 2024-05-02 16:45:39.000 123 21536.48 339.37 42743.57 88888.00 2024-05-02 16:45:40.000 123 21536.47 339.34 42743.54 47963.72 2024-05-02 16:45:41.000 123 21536.56 339.36 42743.55 88888.00 2024-05-02 16:45:42.000 123 21536.68 339.36 42743.55 88888.00 2024-05-02 16:45:43.000 123 21536.74 339.33 42743.54 88888.00 2024-05-02 16:45:44.000 123 21536.74 339.31 42743.55 88888.00 2024-05-02 16:45:45.000 123 21536.77 339.34 42743.53 47962.81 2024-05-02 16:45:46.000 123 21536.86 339.33 42743.49 88888.00 2024-05-02 16:45:47.000 123 21536.92 339.26 42743.48 88888.00 2024-05-02 16:45:48.000 123 21536.95 339.21 42743.48 88888.00 2024-05-02 16:45:49.000 123 21537.01 339.22 42743.48 88888.00 2024-05-02 16:45:50.000 123 21537.07 339.22 42743.49 47963.14 2024-05-02 16:45:51.000 123 21537.08 339.19 42743.48 88888.00 2024-05-02 16:45:52.000 123 21537.08 339.16 42743.41 88888.00 2024-05-02 16:45:53.000 123 21537.13 339.16 42743.34 88888.00 2024-05-02 16:45:54.000 123 21537.21 339.17 42743.31 88888.00 2024-05-02 16:45:55.000 123 21537.25 339.15 42743.34 47963.60 2024-05-02 16:45:56.000 123 21537.26 339.14 42743.36 88888.00 2024-05-02 16:45:57.000 123 21537.34 339.15 42743.34 88888.00 2024-05-02 16:45:58.000 123 21537.47 339.17 42743.31 88888.00 2024-05-02 16:45:59.000 123 21537.54 339.19 42743.31 88888.00 2024-05-02 16:46:00.000 123 21537.55 339.22 42743.34 47963.53 2024-05-02 16:46:01.000 123 21537.58 339.24 42743.36 88888.00 2024-05-02 16:46:02.000 123 21537.66 339.24 42743.35 88888.00 2024-05-02 16:46:03.000 123 21537.69 339.21 42743.30 88888.00 2024-05-02 16:46:04.000 123 21537.64 339.19 42743.27 88888.00 2024-05-02 16:46:05.000 123 21537.62 339.16 42743.29 47963.15 2024-05-02 16:46:06.000 123 21537.66 339.12 42743.29 88888.00 2024-05-02 16:46:07.000 123 21537.73 339.08 42743.25 88888.00 2024-05-02 16:46:08.000 123 21537.81 339.06 42743.22 88888.00 2024-05-02 16:46:09.000 123 21537.87 339.04 42743.21 88888.00 2024-05-02 16:46:10.000 123 21537.93 338.99 42743.17 47963.47 2024-05-02 16:46:11.000 123 21538.02 338.95 42743.11 88888.00 2024-05-02 16:46:12.000 123 21538.10 338.94 42743.05 88888.00 2024-05-02 16:46:13.000 123 21538.16 338.96 42743.03 88888.00 2024-05-02 16:46:14.000 123 21538.21 338.93 42743.05 88888.00 2024-05-02 16:46:15.000 123 21538.27 338.83 42743.06 47963.82 2024-05-02 16:46:16.000 123 21538.35 338.75 42743.04 88888.00 2024-05-02 16:46:17.000 123 21538.42 338.71 42743.01 88888.00 2024-05-02 16:46:18.000 123 21538.47 338.69 42742.96 88888.00 2024-05-02 16:46:19.000 123 21538.52 338.70 42742.90 88888.00 2024-05-02 16:46:20.000 123 21538.62 338.73 42742.87 47963.38 2024-05-02 16:46:21.000 123 21538.74 338.73 42742.89 88888.00 2024-05-02 16:46:22.000 123 21538.81 338.75 42742.93 88888.00 2024-05-02 16:46:23.000 123 21538.87 338.77 42742.91 88888.00 2024-05-02 16:46:24.000 123 21538.95 338.74 42742.88 88888.00 2024-05-02 16:46:25.000 123 21539.04 338.66 42742.85 47963.83 2024-05-02 16:46:26.000 123 21539.13 338.56 42742.79 88888.00 2024-05-02 16:46:27.000 123 21539.24 338.45 42742.71 88888.00 2024-05-02 16:46:28.000 123 21539.38 338.38 42742.67 88888.00 2024-05-02 16:46:29.000 123 21539.47 338.33 42742.68 88888.00 2024-05-02 16:46:30.000 123 21539.51 338.29 42742.71 47963.74 2024-05-02 16:46:31.000 123 21539.57 338.24 42742.71 88888.00 2024-05-02 16:46:32.000 123 21539.65 338.17 42742.66 88888.00 2024-05-02 16:46:33.000 123 21539.76 338.10 42742.61 88888.00 2024-05-02 16:46:34.000 123 21539.87 338.02 42742.54 88888.00 2024-05-02 16:46:35.000 123 21539.92 337.93 42742.48 47963.73 2024-05-02 16:46:36.000 123 21539.98 337.86 42742.44 88888.00 2024-05-02 16:46:37.000 123 21540.08 337.80 42742.43 88888.00 2024-05-02 16:46:38.000 123 21540.16 337.75 42742.39 88888.00 2024-05-02 16:46:39.000 123 21540.22 337.74 42742.35 88888.00 2024-05-02 16:46:40.000 123 21540.31 337.75 42742.30 47963.25 2024-05-02 16:46:41.000 123 21540.40 337.72 42742.26 88888.00 2024-05-02 16:46:42.000 123 21540.42 337.64 42742.20 88888.00 2024-05-02 16:46:43.000 123 21540.42 337.52 42742.16 88888.00 2024-05-02 16:46:44.000 123 21540.44 337.44 42742.15 88888.00 2024-05-02 16:46:45.000 123 21540.49 337.39 42742.18 47964.05 2024-05-02 16:46:46.000 123 21540.51 337.37 42742.19 88888.00 2024-05-02 16:46:47.000 123 21540.50 337.36 42742.18 88888.00 2024-05-02 16:46:48.000 123 21540.52 337.36 42742.15 88888.00 2024-05-02 16:46:49.000 123 21540.55 337.37 42742.14 88888.00 2024-05-02 16:46:50.000 123 21540.54 337.40 42742.15 47963.69 2024-05-02 16:46:51.000 123 21540.50 337.39 42742.14 88888.00 2024-05-02 16:46:52.000 123 21540.47 337.34 42742.10 88888.00 2024-05-02 16:46:53.000 123 21540.47 337.25 42742.03 88888.00 2024-05-02 16:46:54.000 123 21540.51 337.20 42741.98 88888.00 2024-05-02 16:46:55.000 123 21540.57 337.20 42741.96 47963.55 2024-05-02 16:46:56.000 123 21540.61 337.19 42741.94 88888.00 2024-05-02 16:46:57.000 123 21540.66 337.15 42741.91 88888.00 2024-05-02 16:46:58.000 123 21540.71 337.10 42741.88 88888.00 2024-05-02 16:46:59.000 123 21540.76 337.02 42741.80 88888.00 2024-05-02 16:47:00.000 123 21540.82 336.94 42741.72 47963.52 2024-05-02 16:47:01.000 123 21540.90 336.88 42741.71 88888.00 2024-05-02 16:47:02.000 123 21540.98 336.85 42741.76 88888.00 2024-05-02 16:47:03.000 123 21541.07 336.85 42741.77 88888.00 2024-05-02 16:47:04.000 123 21541.17 336.87 42741.73 88888.00 2024-05-02 16:47:05.000 123 21541.23 336.85 42741.67 47963.82 2024-05-02 16:47:06.000 123 21541.25 336.81 42741.65 88888.00 2024-05-02 16:47:07.000 123 21541.30 336.78 42741.63 88888.00 2024-05-02 16:47:08.000 123 21541.45 336.74 42741.61 88888.00 2024-05-02 16:47:09.000 123 21541.65 336.70 42741.62 88888.00 2024-05-02 16:47:10.000 123 21541.76 336.63 42741.63 47963.26 2024-05-02 16:47:11.000 123 21541.77 336.58 42741.62 88888.00 2024-05-02 16:47:12.000 123 21541.81 336.59 42741.59 88888.00 2024-05-02 16:47:13.000 123 21541.90 336.61 42741.54 88888.00 2024-05-02 16:47:14.000 123 21541.99 336.60 42741.52 88888.00 2024-05-02 16:47:15.000 123 21542.06 336.58 42741.54 47963.35 2024-05-02 16:47:16.000 123 21542.10 336.56 42741.57 88888.00 2024-05-02 16:47:17.000 123 21542.10 336.57 42741.62 88888.00 2024-05-02 16:47:18.000 123 21542.09 336.56 42741.64 88888.00 2024-05-02 16:47:19.000 123 21542.11 336.50 42741.62 88888.00 2024-05-02 16:47:20.000 123 21542.14 336.47 42741.57 47963.69 2024-05-02 16:47:21.000 123 21542.13 336.45 42741.49 88888.00 2024-05-02 16:47:22.000 123 21542.11 336.41 42741.39 88888.00 2024-05-02 16:47:23.000 123 21542.16 336.37 42741.34 88888.00 2024-05-02 16:47:24.000 123 21542.23 336.37 42741.34 88888.00 2024-05-02 16:47:25.000 123 21542.24 336.37 42741.38 47963.81 2024-05-02 16:47:26.000 123 21542.17 336.37 42741.37 88888.00 2024-05-02 16:47:27.000 123 21542.10 336.36 42741.35 88888.00 2024-05-02 16:47:28.000 123 21542.03 336.39 42741.34 88888.00 2024-05-02 16:47:29.000 123 21541.99 336.46 42741.36 88888.00 2024-05-02 16:47:30.000 123 21541.98 336.51 42741.39 47963.86 2024-05-02 16:47:31.000 123 21541.96 336.55 42741.43 88888.00 2024-05-02 16:47:32.000 123 21541.90 336.58 42741.46 88888.00 2024-05-02 16:47:33.000 123 21541.86 336.62 42741.48 88888.00 2024-05-02 16:47:34.000 123 21541.84 336.67 42741.46 88888.00 2024-05-02 16:47:35.000 123 21541.81 336.72 42741.41 47963.35 2024-05-02 16:47:36.000 123 21541.78 336.77 42741.37 88888.00 2024-05-02 16:47:37.000 123 21541.80 336.78 42741.38 88888.00 2024-05-02 16:47:38.000 123 21541.75 336.77 42741.41 88888.00 2024-05-02 16:47:39.000 123 21541.65 336.81 42741.47 88888.00 2024-05-02 16:47:40.000 123 21541.60 336.90 42741.53 47963.79 2024-05-02 16:47:41.000 123 21541.60 336.97 42741.55 88888.00 2024-05-02 16:47:42.000 123 21541.57 337.02 42741.56 88888.00 2024-05-02 16:47:43.000 123 21541.49 337.07 42741.61 88888.00 2024-05-02 16:47:44.000 123 21541.40 337.13 42741.65 88888.00 2024-05-02 16:47:45.000 123 21541.34 337.20 42741.68 47963.86 2024-05-02 16:47:46.000 123 21541.30 337.29 42741.72 88888.00 2024-05-02 16:47:47.000 123 21541.23 337.36 42741.78 88888.00 2024-05-02 16:47:48.000 123 21541.12 337.40 42741.83 88888.00 2024-05-02 16:47:49.000 123 21540.99 337.44 42741.85 88888.00 2024-05-02 16:47:50.000 123 21540.90 337.53 42741.86 47964.08 2024-05-02 16:47:51.000 123 21540.83 337.64 42741.88 88888.00 2024-05-02 16:47:52.000 123 21540.75 337.71 42741.93 88888.00 2024-05-02 16:47:53.000 123 21540.64 337.75 42741.98 88888.00 2024-05-02 16:47:54.000 123 21540.52 337.75 42742.02 88888.00 2024-05-02 16:47:55.000 123 21540.46 337.74 42742.03 47964.32 2024-05-02 16:47:56.000 123 21540.45 337.77 42742.02 88888.00 2024-05-02 16:47:57.000 123 21540.45 337.84 42742.03 88888.00 2024-05-02 16:47:58.000 123 21540.41 337.89 42742.09 88888.00 2024-05-02 16:47:59.000 123 21540.30 337.93 42742.17 88888.00 2024-05-02 16:48:00.000 123 21540.16 337.97 42742.24 47963.91 2024-05-02 16:48:01.000 123 21540.05 338.08 42742.30 88888.00 2024-05-02 16:48:02.000 123 21539.95 338.20 42742.34 88888.00 2024-05-02 16:48:03.000 123 21539.87 338.29 42742.39 88888.00 2024-05-02 16:48:04.000 123 21539.82 338.36 42742.44 88888.00 2024-05-02 16:48:05.000 123 21539.75 338.40 42742.51 47963.49 2024-05-02 16:48:06.000 123 21539.60 338.44 42742.59 88888.00 2024-05-02 16:48:07.000 123 21539.44 338.54 42742.66 88888.00 2024-05-02 16:48:08.000 123 21539.31 338.65 42742.71 88888.00 2024-05-02 16:48:09.000 123 21539.22 338.72 42742.77 88888.00 2024-05-02 16:48:10.000 123 21539.17 338.78 42742.84 47964.05 2024-05-02 16:48:11.000 123 21539.13 338.87 42742.88 88888.00 2024-05-02 16:48:12.000 123 21539.02 338.96 42742.94 88888.00 2024-05-02 16:48:13.000 123 21538.85 339.04 42743.03 88888.00 2024-05-02 16:48:14.000 123 21538.72 339.10 42743.07 88888.00 2024-05-02 16:48:15.000 123 21538.67 339.17 42743.11 47964.31 2024-05-02 16:48:16.000 123 21538.66 339.26 42743.21 88888.00 2024-05-02 16:48:17.000 123 21538.60 339.36 42743.33 88888.00 2024-05-02 16:48:18.000 123 21538.47 339.44 42743.44 88888.00 2024-05-02 16:48:19.000 123 21538.31 339.47 42743.54 88888.00 2024-05-02 16:48:20.000 123 21538.18 339.47 42743.58 47963.99 2024-05-02 16:48:21.000 123 21538.09 339.50 42743.60 88888.00 2024-05-02 16:48:22.000 123 21538.03 339.55 42743.64 88888.00 2024-05-02 16:48:23.000 123 21538.02 339.59 42743.70 88888.00 2024-05-02 16:48:24.000 123 21538.03 339.63 42743.79 88888.00 2024-05-02 16:48:25.000 123 21538.06 339.67 42743.86 47964.45 2024-05-02 16:48:26.000 123 21538.10 339.70 42743.90 88888.00 2024-05-02 16:48:27.000 123 21538.14 339.70 42743.98 88888.00 2024-05-02 16:48:28.000 123 21538.15 339.67 42744.02 88888.00 2024-05-02 16:48:29.000 123 21538.09 339.62 42743.96 88888.00 2024-05-02 16:48:30.000 123 21537.99 339.64 42743.94 47964.40 2024-05-02 16:48:31.000 123 21537.94 339.72 42743.99 88888.00 2024-05-02 16:48:32.000 123 21537.92 339.82 42744.05 88888.00 2024-05-02 16:48:33.000 123 21537.89 339.90 42744.10 88888.00 2024-05-02 16:48:34.000 123 21537.87 339.98 42744.14 88888.00 2024-05-02 16:48:35.000 123 21537.86 340.02 42744.17 47964.75 2024-05-02 16:48:36.000 123 21537.84 340.05 42744.19 88888.00 2024-05-02 16:48:37.000 123 21537.83 340.09 42744.23 88888.00 2024-05-02 16:48:38.000 123 21537.85 340.11 42744.25 88888.00 2024-05-02 16:48:39.000 123 21537.85 340.13 42744.23 88888.00 2024-05-02 16:48:40.000 123 21537.82 340.18 42744.24 47964.34 2024-05-02 16:48:41.000 123 21537.78 340.26 42744.31 88888.00 2024-05-02 16:48:42.000 123 21537.75 340.35 42744.39 88888.00 2024-05-02 16:48:43.000 123 21537.77 340.44 42744.47 88888.00 2024-05-02 16:48:44.000 123 21537.79 340.51 42744.52 88888.00 2024-05-02 16:48:45.000 123 21537.75 340.56 42744.55 47965.16 2024-05-02 16:48:46.000 123 21537.66 340.61 42744.57 88888.00 2024-05-02 16:48:47.000 123 21537.59 340.66 42744.63 88888.00 2024-05-02 16:48:48.000 123 21537.54 340.75 42744.73 88888.00 2024-05-02 16:48:49.000 123 21537.48 340.87 42744.82 88888.00 2024-05-02 16:48:50.000 123 21537.39 341.01 42744.91 47964.59 2024-05-02 16:48:51.000 123 21537.28 341.12 42744.97 88888.00 2024-05-02 16:48:52.000 123 21537.19 341.18 42745.00 88888.00 2024-05-02 16:48:53.000 123 21537.13 341.27 42745.04 88888.00 2024-05-02 16:48:54.000 123 21537.05 341.37 42745.11 88888.00 2024-05-02 16:48:55.000 123 21536.94 341.44 42745.16 47964.30 2024-05-02 16:48:56.000 123 21536.82 341.52 42745.19 88888.00 2024-05-02 16:48:57.000 123 21536.72 341.64 42745.24 88888.00 2024-05-02 16:48:58.000 123 21536.58 341.78 42745.31 88888.00 2024-05-02 16:48:59.000 123 21536.40 341.89 42745.39 88888.00 2024-05-02 16:49:00.000 123 21536.26 342.01 42745.49 47965.27 2024-05-02 16:49:01.000 123 21536.17 342.16 42745.59 88888.00 2024-05-02 16:49:02.000 123 21536.08 342.35 42745.66 88888.00 2024-05-02 16:49:03.000 123 21535.94 342.52 42745.71 88888.00 2024-05-02 16:49:04.000 123 21535.82 342.65 42745.77 88888.00 2024-05-02 16:49:05.000 123 21535.74 342.74 42745.84 47964.60 2024-05-02 16:49:06.000 123 21535.63 342.86 42745.93 88888.00 2024-05-02 16:49:07.000 123 21535.45 343.00 42746.02 88888.00 2024-05-02 16:49:08.000 123 21535.26 343.14 42746.12 88888.00 2024-05-02 16:49:09.000 123 21535.12 343.29 42746.24 88888.00 2024-05-02 16:49:10.000 123 21535.00 343.45 42746.38 47964.65 2024-05-02 16:49:11.000 123 21534.84 343.61 42746.49 88888.00 2024-05-02 16:49:12.000 123 21534.66 343.76 42746.57 88888.00 2024-05-02 16:49:13.000 123 21534.53 343.90 42746.64 88888.00 2024-05-02 16:49:14.000 123 21534.41 344.05 42746.69 88888.00 2024-05-02 16:49:15.000 123 21534.23 344.19 42746.80 47964.90 2024-05-02 16:49:16.000 123 21534.04 344.35 42746.96 88888.00 2024-05-02 16:49:17.000 123 21533.90 344.50 42747.09 88888.00 2024-05-02 16:49:18.000 123 21533.79 344.64 42747.13 88888.00 2024-05-02 16:49:19.000 123 21533.65 344.74 42747.14 88888.00 2024-05-02 16:49:20.000 123 21533.49 344.84 42747.23 47965.76 2024-05-02 16:49:21.000 123 21533.35 344.99 42747.38 88888.00 2024-05-02 16:49:22.000 123 21533.28 345.17 42747.50 88888.00 2024-05-02 16:49:23.000 123 21533.21 345.30 42747.56 88888.00 2024-05-02 16:49:24.000 123 21533.12 345.43 42747.63 88888.00 2024-05-02 16:49:25.000 123 21533.04 345.59 42747.73 47965.81 2024-05-02 16:49:26.000 123 21533.01 345.69 42747.84 88888.00 2024-05-02 16:49:27.000 123 21532.99 345.72 42747.90 88888.00 2024-05-02 16:49:28.000 123 21532.92 345.77 42747.94 88888.00 2024-05-02 16:49:29.000 123 21532.84 345.85 42748.02 88888.00 2024-05-02 16:49:30.000 123 21532.77 345.89 42748.12 47965.50 2024-05-02 16:49:31.000 123 21532.72 345.91 42748.21 88888.00 2024-05-02 16:49:32.000 123 21532.69 345.93 42748.25 88888.00 2024-05-02 16:49:33.000 123 21532.65 345.97 42748.27 88888.00 2024-05-02 16:49:34.000 123 21532.60 346.03 42748.29 88888.00 2024-05-02 16:49:35.000 123 21532.60 346.09 42748.32 47965.51 2024-05-02 16:49:36.000 123 21532.64 346.16 42748.37 88888.00 2024-05-02 16:49:37.000 123 21532.69 346.21 42748.43 88888.00 2024-05-02 16:49:38.000 123 21532.72 346.24 42748.49 88888.00 2024-05-02 16:49:39.000 123 21532.73 346.27 42748.52 88888.00 2024-05-02 16:49:40.000 123 21532.78 346.35 42748.55 47966.58 2024-05-02 16:49:41.000 123 21532.84 346.44 42748.63 88888.00 2024-05-02 16:49:42.000 123 21532.87 346.52 42748.72 88888.00 2024-05-02 16:49:43.000 123 21532.90 346.56 42748.73 88888.00 2024-05-02 16:49:44.000 123 21532.93 346.62 42748.70 88888.00 2024-05-02 16:49:45.000 123 21532.94 346.69 42748.72 47965.76 2024-05-02 16:49:46.000 123 21532.99 346.75 42748.77 88888.00 2024-05-02 16:49:47.000 123 21533.06 346.75 42748.82 88888.00 2024-05-02 16:49:48.000 123 21533.10 346.71 42748.86 88888.00 2024-05-02 16:49:49.000 123 21533.11 346.75 42748.88 88888.00 2024-05-02 16:49:50.000 123 21533.13 346.86 42748.88 47967.16 2024-05-02 16:49:51.000 123 21533.18 346.92 42748.86 88888.00 2024-05-02 16:49:52.000 123 21533.24 346.90 42748.87 88888.00 2024-05-02 16:49:53.000 123 21533.29 346.93 42748.91 88888.00 2024-05-02 16:49:54.000 123 21533.32 347.00 42748.94 88888.00 2024-05-02 16:49:55.000 123 21533.33 347.04 42748.94 47966.87 2024-05-02 16:49:56.000 123 21533.33 347.10 42748.99 88888.00 2024-05-02 16:49:57.000 123 21533.33 347.21 42749.06 88888.00 2024-05-02 16:49:58.000 123 21533.32 347.30 42749.11 88888.00 2024-05-02 16:49:59.000 123 21533.29 347.36 42749.10 88888.00 2024-05-02 16:50:00.000 123 21533.23 347.40 42749.08 47966.39 2024-05-02 16:50:01.000 123 21533.21 347.45 42749.09 88888.00 2024-05-02 16:50:02.000 123 21533.24 347.52 42749.09 88888.00 2024-05-02 16:50:03.000 123 21533.28 347.58 42749.10 88888.00 2024-05-02 16:50:04.000 123 21533.28 347.63 42749.11 88888.00 2024-05-02 16:50:05.000 123 21533.23 347.70 42749.16 47966.35 2024-05-02 16:50:06.000 123 21533.17 347.80 42749.22 88888.00 2024-05-02 16:50:07.000 123 21533.15 347.86 42749.25 88888.00 2024-05-02 16:50:08.000 123 21533.21 347.90 42749.27 88888.00 2024-05-02 16:50:09.000 123 21533.28 347.91 42749.30 88888.00 2024-05-02 16:50:10.000 123 21533.32 347.94 42749.32 47966.45 2024-05-02 16:50:11.000 123 21533.33 348.02 42749.34 88888.00 2024-05-02 16:50:12.000 123 21533.32 348.08 42749.40 88888.00 2024-05-02 16:50:13.000 123 21533.32 348.14 42749.48 88888.00 2024-05-02 16:50:14.000 123 21533.32 348.21 42749.53 88888.00 2024-05-02 16:50:15.000 123 21533.29 348.27 42749.52 47966.33 2024-05-02 16:50:16.000 123 21533.21 348.35 42749.48 88888.00 2024-05-02 16:50:17.000 123 21533.13 348.44 42749.44 88888.00 2024-05-02 16:50:18.000 123 21533.08 348.49 42749.41 88888.00 2024-05-02 16:50:19.000 123 21533.06 348.48 42749.42 88888.00 2024-05-02 16:50:20.000 123 21533.07 348.44 42749.48 47966.66 2024-05-02 16:50:21.000 123 21533.09 348.44 42749.52 88888.00 2024-05-02 16:50:22.000 123 21533.12 348.51 42749.51 88888.00 2024-05-02 16:50:23.000 123 21533.16 348.63 42749.45 88888.00 2024-05-02 16:50:24.000 123 21533.17 348.73 42749.40 88888.00 2024-05-02 16:50:25.000 123 21533.13 348.82 42749.40 47966.35 2024-05-02 16:50:26.000 123 21533.06 348.88 42749.41 88888.00 2024-05-02 16:50:27.000 123 21533.03 348.89 42749.39 88888.00 2024-05-02 16:50:28.000 123 21533.05 348.89 42749.38 88888.00 2024-05-02 16:50:29.000 123 21533.09 348.91 42749.43 88888.00 2024-05-02 16:50:30.000 123 21533.16 348.95 42749.49 47966.40 2024-05-02 16:50:31.000 123 21533.22 349.00 42749.52 88888.00 2024-05-02 16:50:32.000 123 21533.23 349.04 42749.50 88888.00 2024-05-02 16:50:33.000 123 21533.21 349.06 42749.46 88888.00 2024-05-02 16:50:34.000 123 21533.22 349.10 42749.44 88888.00 2024-05-02 16:50:35.000 123 21533.26 349.17 42749.47 47966.70 2024-05-02 16:50:36.000 123 21533.28 349.22 42749.50 88888.00 2024-05-02 16:50:37.000 123 21533.30 349.28 42749.50 88888.00 2024-05-02 16:50:38.000 123 21533.30 349.32 42749.49 88888.00 2024-05-02 16:50:39.000 123 21533.28 349.35 42749.49 88888.00 2024-05-02 16:50:40.000 123 21533.29 349.35 42749.48 47966.50 2024-05-02 16:50:41.000 123 21533.29 349.32 42749.48 88888.00 2024-05-02 16:50:42.000 123 21533.27 349.28 42749.46 88888.00 2024-05-02 16:50:43.000 123 21533.26 349.28 42749.46 88888.00 2024-05-02 16:50:44.000 123 21533.28 349.33 42749.49 88888.00 2024-05-02 16:50:45.000 123 21533.30 349.40 42749.53 47967.14 2024-05-02 16:50:46.000 123 21533.28 349.44 42749.54 88888.00 2024-05-02 16:50:47.000 123 21533.27 349.50 42749.53 88888.00 2024-05-02 16:50:48.000 123 21533.28 349.54 42749.50 88888.00 2024-05-02 16:50:49.000 123 21533.26 349.51 42749.47 88888.00 2024-05-02 16:50:50.000 123 21533.22 349.47 42749.44 47966.67 2024-05-02 16:50:51.000 123 21533.21 349.45 42749.39 88888.00 2024-05-02 16:50:52.000 123 21533.22 349.43 42749.36 88888.00 2024-05-02 16:50:53.000 123 21533.25 349.42 42749.34 88888.00 2024-05-02 16:50:54.000 123 21533.27 349.45 42749.34 88888.00 2024-05-02 16:50:55.000 123 21533.28 349.49 42749.29 47967.11 2024-05-02 16:50:56.000 123 21533.31 349.52 42749.23 88888.00 2024-05-02 16:50:57.000 123 21533.34 349.55 42749.21 88888.00 2024-05-02 16:50:58.000 123 21533.35 349.59 42749.23 88888.00 2024-05-02 16:50:59.000 123 21533.34 349.60 42749.23 88888.00 2024-05-02 16:51:00.000 123 21533.34 349.57 42749.21 47966.76 2024-05-02 16:51:01.000 123 21533.33 349.55 42749.19 88888.00 2024-05-02 16:51:02.000 123 21533.34 349.56 42749.17 88888.00 2024-05-02 16:51:03.000 123 21533.38 349.60 42749.18 88888.00 2024-05-02 16:51:04.000 123 21533.42 349.65 42749.18 88888.00 2024-05-02 16:51:05.000 123 21533.41 349.68 42749.21 47966.66 2024-05-02 16:51:06.000 123 21533.38 349.68 42749.23 88888.00 2024-05-02 16:51:07.000 123 21533.39 349.70 42749.22 88888.00 2024-05-02 16:51:08.000 123 21533.41 349.76 42749.24 88888.00 2024-05-02 16:51:09.000 123 21533.44 349.81 42749.28 88888.00 2024-05-02 16:51:10.000 123 21533.49 349.82 42749.28 47967.07 2024-05-02 16:51:11.000 123 21533.50 349.81 42749.26 88888.00 2024-05-02 16:51:12.000 123 21533.48 349.81 42749.24 88888.00 2024-05-02 16:51:13.000 123 21533.54 349.85 42749.21 88888.00 2024-05-02 16:51:14.000 123 21533.64 349.89 42749.19 88888.00 2024-05-02 16:51:15.000 123 21533.62 349.91 42749.18 47967.18 2024-05-02 16:51:16.000 123 21533.53 349.88 42749.18 88888.00 2024-05-02 16:51:17.000 123 21533.51 349.86 42749.15 88888.00 2024-05-02 16:51:18.000 123 21533.54 349.87 42749.12 88888.00 2024-05-02 16:51:19.000 123 21533.57 349.90 42749.11 88888.00 2024-05-02 16:51:20.000 123 21533.59 349.93 42749.10 47967.28 2024-05-02 16:51:21.000 123 21533.64 349.94 42749.06 88888.00 2024-05-02 16:51:22.000 123 21533.70 349.93 42749.00 88888.00 2024-05-02 16:51:23.000 123 21533.76 349.92 42748.95 88888.00 2024-05-02 16:51:24.000 123 21533.81 349.92 42748.92 88888.00 2024-05-02 16:51:25.000 123 21533.86 349.93 42748.93 47966.26 2024-05-02 16:51:26.000 123 21533.92 349.91 42748.95 88888.00 2024-05-02 16:51:27.000 123 21533.97 349.86 42748.94 88888.00 2024-05-02 16:51:28.000 123 21533.99 349.82 42748.87 88888.00 2024-05-02 16:51:29.000 123 21534.00 349.82 42748.82 88888.00 2024-05-02 16:51:30.000 123 21534.02 349.85 42748.81 47966.47 2024-05-02 16:51:31.000 123 21534.07 349.85 42748.79 88888.00 2024-05-02 16:51:32.000 123 21534.12 349.81 42748.76 88888.00 2024-05-02 16:51:33.000 123 21534.20 349.80 42748.73 88888.00 2024-05-02 16:51:34.000 123 21534.29 349.79 42748.73 88888.00 2024-05-02 16:51:35.000 123 21534.34 349.73 42748.71 47967.23 2024-05-02 16:51:36.000 123 21534.39 349.67 42748.69 88888.00 2024-05-02 16:51:37.000 123 21534.44 349.67 42748.67 88888.00 2024-05-02 16:51:38.000 123 21534.47 349.71 42748.63 88888.00 2024-05-02 16:51:39.000 123 21534.45 349.76 42748.59 88888.00 2024-05-02 16:51:40.000 123 21534.44 349.83 42748.59 47966.26 2024-05-02 16:51:41.000 123 21534.45 349.92 42748.63 88888.00 2024-05-02 16:51:42.000 123 21534.43 350.01 42748.64 88888.00 2024-05-02 16:51:43.000 123 21534.40 350.08 42748.60 88888.00 2024-05-02 16:51:44.000 123 21534.37 350.12 42748.56 88888.00 2024-05-02 16:51:45.000 123 21534.33 350.18 42748.55 47966.25 2024-05-02 16:51:46.000 123 21534.31 350.26 42748.57 88888.00 2024-05-02 16:51:47.000 123 21534.33 350.34 42748.62 88888.00 2024-05-02 16:51:48.000 123 21534.32 350.37 42748.64 88888.00 2024-05-02 16:51:49.000 123 21534.27 350.41 42748.63 88888.00 2024-05-02 16:51:50.000 123 21534.19 350.49 42748.64 99999.00 2024-05-02 16:51:51.000 123 21534.12 350.59 42748.66 99999.00 2024-05-02 16:51:52.000 123 21534.04 350.66 42748.64 99999.00 2024-05-02 16:51:53.000 123 21533.92 350.68 42748.63 99999.00 2024-05-02 16:51:54.000 123 21533.82 350.71 42748.65 99999.00 2024-05-02 16:51:55.000 123 21533.75 350.76 42748.70 47966.85 2024-05-02 16:51:56.000 123 21533.71 350.79 42748.75 88888.00 2024-05-02 16:51:57.000 123 21533.70 350.78 42748.76 88888.00 2024-05-02 16:51:58.000 123 21533.69 350.78 42748.73 88888.00 2024-05-02 16:51:59.000 123 21533.67 350.81 42748.70 88888.00 2024-05-02 16:52:00.000 123 21533.60 350.82 42748.71 47966.26 2024-05-02 16:52:01.000 123 21533.53 350.82 42748.70 88888.00 2024-05-02 16:52:02.000 123 21533.52 350.85 42748.67 88888.00 2024-05-02 16:52:03.000 123 21533.59 350.93 42748.67 88888.00 2024-05-02 16:52:04.000 123 21533.68 351.01 42748.70 88888.00 2024-05-02 16:52:05.000 123 21533.72 351.05 42748.70 47966.47 2024-05-02 16:52:06.000 123 21533.69 351.09 42748.69 88888.00 2024-05-02 16:52:07.000 123 21533.68 351.13 42748.71 88888.00 2024-05-02 16:52:08.000 123 21533.68 351.17 42748.70 88888.00 2024-05-02 16:52:09.000 123 21533.65 351.21 42748.70 88888.00 2024-05-02 16:52:10.000 123 21533.60 351.23 42748.76 47966.33 2024-05-02 16:52:11.000 123 21533.57 351.23 42748.85 88888.00 2024-05-02 16:52:12.000 123 21533.59 351.24 42748.90 88888.00 2024-05-02 16:52:13.000 123 21533.62 351.27 42748.91 88888.00 2024-05-02 16:52:14.000 123 21533.62 351.30 42748.91 88888.00 2024-05-02 16:52:15.000 123 21533.61 351.32 42748.94 47966.30 2024-05-02 16:52:16.000 123 21533.59 351.35 42748.94 88888.00 2024-05-02 16:52:17.000 123 21533.57 351.43 42748.91 88888.00 2024-05-02 16:52:18.000 123 21533.54 351.51 42748.93 88888.00 2024-05-02 16:52:19.000 123 21533.51 351.56 42748.98 88888.00 2024-05-02 16:52:20.000 123 21533.51 351.55 42748.98 47966.91 2024-05-02 16:52:21.000 123 21533.48 351.54 42748.92 88888.00 2024-05-02 16:52:22.000 123 21533.40 351.58 42748.91 88888.00 2024-05-02 16:52:23.000 123 21533.32 351.67 42748.94 88888.00 2024-05-02 16:52:24.000 123 21533.27 351.74 42748.96 88888.00 2024-05-02 16:52:25.000 123 21533.23 351.77 42748.99 47966.41 2024-05-02 16:52:26.000 123 21533.22 351.81 42749.04 88888.00 2024-05-02 16:52:27.000 123 21533.22 351.85 42749.07 88888.00 2024-05-02 16:52:28.000 123 21533.23 351.89 42749.06 88888.00 2024-05-02 16:52:29.000 123 21533.23 351.90 42749.06 88888.00 2024-05-02 16:52:30.000 123 21533.19 351.92 42749.07 47966.39 2024-05-02 16:52:31.000 123 21533.18 351.95 42749.11 88888.00 2024-05-02 16:52:32.000 123 21533.18 352.00 42749.09 88888.00 2024-05-02 16:52:33.000 123 21533.16 352.05 42749.03 88888.00 2024-05-02 16:52:34.000 123 21533.12 352.09 42749.02 88888.00 2024-05-02 16:52:35.000 123 21533.09 352.11 42749.04 47966.66 2024-05-02 16:52:36.000 123 21533.09 352.10 42749.07 88888.00 2024-05-02 16:52:37.000 123 21533.11 352.12 42749.11 88888.00 2024-05-02 16:52:38.000 123 21533.12 352.18 42749.13 88888.00 2024-05-02 16:52:39.000 123 21533.12 352.21 42749.13 88888.00 2024-05-02 16:52:40.000 123 21533.11 352.21 42749.12 47966.48 2024-05-02 16:52:41.000 123 21533.10 352.24 42749.13 88888.00 2024-05-02 16:52:42.000 123 21533.10 352.35 42749.17 88888.00 2024-05-02 16:52:43.000 123 21533.14 352.47 42749.23 88888.00 2024-05-02 16:52:44.000 123 21533.20 352.52 42749.25 88888.00 2024-05-02 16:52:45.000 123 21533.23 352.52 42749.23 47967.27 2024-05-02 16:52:46.000 123 21533.23 352.58 42749.21 88888.00 2024-05-02 16:52:47.000 123 21533.24 352.65 42749.17 88888.00 2024-05-02 16:52:48.000 123 21533.26 352.68 42749.12 88888.00 2024-05-02 16:52:49.000 123 21533.25 352.68 42749.10 88888.00 2024-05-02 16:52:50.000 123 21533.25 352.71 42749.12 47966.40 2024-05-02 16:52:51.000 123 21533.28 352.76 42749.18 88888.00 2024-05-02 16:52:52.000 123 21533.35 352.78 42749.22 88888.00 2024-05-02 16:52:53.000 123 21533.40 352.77 42749.22 88888.00 2024-05-02 16:52:54.000 123 21533.41 352.78 42749.19 88888.00 2024-05-02 16:52:55.000 123 21533.44 352.80 42749.17 47967.06 2024-05-02 16:52:56.000 123 21533.52 352.82 42749.21 88888.00 2024-05-02 16:52:57.000 123 21533.58 352.88 42749.24 88888.00 2024-05-02 16:52:58.000 123 21533.59 352.95 42749.23 88888.00 2024-05-02 16:52:59.000 123 21533.60 352.98 42749.23 88888.00 2024-05-02 16:53:00.000 123 21533.61 352.93 42749.25 47967.40 2024-05-02 16:53:01.000 123 21533.63 352.90 42749.27 88888.00 2024-05-02 16:53:02.000 123 21533.65 352.93 42749.27 88888.00 2024-05-02 16:53:03.000 123 21533.67 352.99 42749.27 88888.00 2024-05-02 16:53:04.000 123 21533.68 353.07 42749.27 88888.00 2024-05-02 16:53:05.000 123 21533.66 353.16 42749.27 47967.46 2024-05-02 16:53:06.000 123 21533.61 353.19 42749.29 88888.00 2024-05-02 16:53:07.000 123 21533.58 353.19 42749.31 88888.00 2024-05-02 16:53:08.000 123 21533.56 353.20 42749.29 88888.00 2024-05-02 16:53:09.000 123 21533.54 353.24 42749.23 88888.00 2024-05-02 16:53:10.000 123 21533.52 353.29 42749.23 47967.17 2024-05-02 16:53:11.000 123 21533.52 353.31 42749.24 88888.00 2024-05-02 16:53:12.000 123 21533.57 353.33 42749.25 88888.00 2024-05-02 16:53:13.000 123 21533.64 353.36 42749.25 88888.00 2024-05-02 16:53:14.000 123 21533.67 353.41 42749.27 88888.00 2024-05-02 16:53:15.000 123 21533.63 353.43 42749.28 47967.12 2024-05-02 16:53:16.000 123 21533.56 353.43 42749.29 88888.00 2024-05-02 16:53:17.000 123 21533.57 353.43 42749.28 88888.00 2024-05-02 16:53:18.000 123 21533.65 353.46 42749.27 88888.00 2024-05-02 16:53:19.000 123 21533.69 353.49 42749.27 88888.00 2024-05-02 16:53:20.000 123 21533.67 353.50 42749.23 47966.88 2024-05-02 16:53:21.000 123 21533.65 353.53 42749.19 88888.00 2024-05-02 16:53:22.000 123 21533.69 353.58 42749.18 88888.00 2024-05-02 16:53:23.000 123 21533.73 353.57 42749.15 88888.00 2024-05-02 16:53:24.000 123 21533.75 353.55 42749.11 88888.00 2024-05-02 16:53:25.000 123 21533.76 353.56 42749.11 47967.05 2024-05-02 16:53:26.000 123 21533.80 353.58 42749.09 88888.00 2024-05-02 16:53:27.000 123 21533.83 353.55 42749.07 88888.00 2024-05-02 16:53:28.000 123 21533.90 353.53 42749.08 88888.00 2024-05-02 16:53:29.000 123 21533.99 353.56 42749.08 88888.00 2024-05-02 16:53:30.000 123 21534.09 353.60 42749.06 47967.44 2024-05-02 16:53:31.000 123 21534.15 353.61 42749.04 88888.00 2024-05-02 16:53:32.000 123 21534.17 353.60 42749.04 88888.00 2024-05-02 16:53:33.000 123 21534.17 353.60 42749.03 88888.00 2024-05-02 16:53:34.000 123 21534.17 353.61 42749.02 88888.00 2024-05-02 16:53:35.000 123 21534.19 353.64 42749.01 47966.77 2024-05-02 16:53:36.000 123 21534.22 353.67 42749.00 88888.00 2024-05-02 16:53:37.000 123 21534.25 353.72 42749.00 88888.00 2024-05-02 16:53:38.000 123 21534.30 353.77 42749.02 88888.00 2024-05-02 16:53:39.000 123 21534.35 353.80 42749.03 88888.00 2024-05-02 16:53:40.000 123 21534.37 353.83 42749.02 47966.90 2024-05-02 16:53:41.000 123 21534.36 353.86 42749.01 88888.00 2024-05-02 16:53:42.000 123 21534.34 353.88 42748.97 88888.00 2024-05-02 16:53:43.000 123 21534.33 353.89 42748.96 88888.00 2024-05-02 16:53:44.000 123 21534.34 353.91 42748.97 88888.00 2024-05-02 16:53:45.000 123 21534.37 353.93 42748.98 47966.55 2024-05-02 16:53:46.000 123 21534.43 353.98 42748.98 88888.00 2024-05-02 16:53:47.000 123 21534.48 354.03 42748.98 88888.00 2024-05-02 16:53:48.000 123 21534.46 354.07 42748.95 88888.00 2024-05-02 16:53:49.000 123 21534.41 354.06 42748.92 88888.00 2024-05-02 16:53:50.000 123 21534.40 354.04 42748.91 47967.31 2024-05-02 16:53:51.000 123 21534.43 354.04 42748.93 88888.00 2024-05-02 16:53:52.000 123 21534.49 354.08 42748.94 88888.00 2024-05-02 16:53:53.000 123 21534.53 354.11 42748.95 88888.00 2024-05-02 16:53:54.000 123 21534.53 354.13 42748.95 88888.00 2024-05-02 16:53:55.000 123 21534.54 354.16 42748.96 47967.65 2024-05-02 16:53:56.000 123 21534.59 354.16 42748.97 88888.00 2024-05-02 16:53:57.000 123 21534.61 354.14 42748.96 88888.00 2024-05-02 16:53:58.000 123 21534.61 354.15 42748.91 88888.00 2024-05-02 16:53:59.000 123 21534.65 354.15 42748.90 88888.00 2024-05-02 16:54:00.000 123 21534.69 354.17 42748.94 47966.99 2024-05-02 16:54:01.000 123 21534.73 354.21 42748.98 88888.00 2024-05-02 16:54:02.000 123 21534.73 354.20 42748.98 88888.00 2024-05-02 16:54:03.000 123 21534.74 354.14 42748.91 88888.00 2024-05-02 16:54:04.000 123 21534.78 354.12 42748.87 88888.00 2024-05-02 16:54:05.000 123 21534.82 354.18 42748.89 47966.81 2024-05-02 16:54:06.000 123 21534.81 354.28 42748.90 88888.00 2024-05-02 16:54:07.000 123 21534.81 354.30 42748.88 88888.00 2024-05-02 16:54:08.000 123 21534.84 354.25 42748.86 88888.00 2024-05-02 16:54:09.000 123 21534.88 354.21 42748.84 88888.00 2024-05-02 16:54:10.000 123 21534.90 354.22 42748.79 47967.43 2024-05-02 16:54:11.000 123 21534.91 354.27 42748.77 88888.00 2024-05-02 16:54:12.000 123 21534.93 354.33 42748.77 88888.00 2024-05-02 16:54:13.000 123 21534.93 354.37 42748.75 88888.00 2024-05-02 16:54:14.000 123 21534.92 354.38 42748.72 88888.00 2024-05-02 16:54:15.000 123 21534.94 354.39 42748.71 47966.74 2024-05-02 16:54:16.000 123 21535.00 354.41 42748.71 88888.00 2024-05-02 16:54:17.000 123 21535.07 354.45 42748.72 88888.00 2024-05-02 16:54:18.000 123 21535.12 354.50 42748.71 88888.00 2024-05-02 16:54:19.000 123 21535.12 354.56 42748.67 88888.00 2024-05-02 16:54:20.000 123 21535.11 354.59 42748.63 47967.57 2024-05-02 16:54:21.000 123 21535.12 354.59 42748.64 88888.00 2024-05-02 16:54:22.000 123 21535.14 354.60 42748.65 88888.00 2024-05-02 16:54:23.000 123 21535.17 354.59 42748.67 88888.00 2024-05-02 16:54:24.000 123 21535.22 354.57 42748.69 88888.00 2024-05-02 16:54:25.000 123 21535.29 354.58 42748.66 47967.04 2024-05-02 16:54:26.000 123 21535.33 354.63 42748.59 88888.00 2024-05-02 16:54:27.000 123 21535.35 354.68 42748.59 88888.00 2024-05-02 16:54:28.000 123 21535.35 354.70 42748.64 88888.00 2024-05-02 16:54:29.000 123 21535.35 354.71 42748.66 88888.00 2024-05-02 16:54:30.000 123 21535.36 354.74 42748.66 47967.07 2024-05-02 16:54:31.000 123 21535.35 354.78 42748.67 88888.00 2024-05-02 16:54:32.000 123 21535.34 354.79 42748.67 88888.00 2024-05-02 16:54:33.000 123 21535.36 354.77 42748.67 88888.00 2024-05-02 16:54:34.000 123 21535.38 354.74 42748.63 88888.00 2024-05-02 16:54:35.000 123 21535.35 354.71 42748.57 47966.94 2024-05-02 16:54:36.000 123 21535.33 354.75 42748.59 88888.00 2024-05-02 16:54:37.000 123 21535.36 354.83 42748.65 88888.00 2024-05-02 16:54:38.000 123 21535.44 354.90 42748.67 88888.00 2024-05-02 16:54:39.000 123 21535.53 354.93 42748.63 88888.00 2024-05-02 16:54:40.000 123 21535.58 354.92 42748.59 47967.19 2024-05-02 16:54:41.000 123 21535.61 354.87 42748.62 88888.00 2024-05-02 16:54:42.000 123 21535.62 354.87 42748.63 88888.00 2024-05-02 16:54:43.000 123 21535.67 354.89 42748.59 88888.00 2024-05-02 16:54:44.000 123 21535.73 354.92 42748.56 88888.00 2024-05-02 16:54:45.000 123 21535.76 354.92 42748.57 47966.99 2024-05-02 16:54:46.000 123 21535.77 354.89 42748.56 88888.00 2024-05-02 16:54:47.000 123 21535.78 354.88 42748.55 88888.00 2024-05-02 16:54:48.000 123 21535.78 354.88 42748.57 88888.00 2024-05-02 16:54:49.000 123 21535.78 354.93 42748.60 88888.00 2024-05-02 16:54:50.000 123 21535.84 354.97 42748.62 47966.68 2024-05-02 16:54:51.000 123 21535.89 354.97 42748.63 88888.00 2024-05-02 16:54:52.000 123 21535.92 354.92 42748.63 88888.00 2024-05-02 16:54:53.000 123 21535.97 354.90 42748.62 88888.00 2024-05-02 16:54:54.000 123 21536.04 354.96 42748.61 88888.00 2024-05-02 16:54:55.000 123 21536.10 355.01 42748.62 47967.58 2024-05-02 16:54:56.000 123 21536.11 354.97 42748.61 88888.00 2024-05-02 16:54:57.000 123 21536.10 354.93 42748.57 88888.00 2024-05-02 16:54:58.000 123 21536.08 354.90 42748.51 88888.00 2024-05-02 16:54:59.000 123 21536.12 354.82 42748.44 88888.00 2024-05-02 16:55:00.000 123 21536.22 354.79 42748.40 47968.08 2024-05-02 16:55:01.000 123 21536.35 354.85 42748.42 88888.00 2024-05-02 16:55:02.000 123 21536.44 354.91 42748.44 88888.00 2024-05-02 16:55:03.000 123 21536.47 354.91 42748.43 88888.00 2024-05-02 16:55:04.000 123 21536.47 354.90 42748.43 88888.00 2024-05-02 16:55:05.000 123 21536.53 354.97 42748.43 47967.01 2024-05-02 16:55:06.000 123 21536.62 355.05 42748.41 88888.00 2024-05-02 16:55:07.000 123 21536.67 355.06 42748.39 88888.00 2024-05-02 16:55:08.000 123 21536.69 355.03 42748.38 88888.00 2024-05-02 16:55:09.000 123 21536.70 355.02 42748.39 88888.00 2024-05-02 16:55:10.000 123 21536.70 355.11 42748.43 47967.70 2024-05-02 16:55:11.000 123 21536.71 355.25 42748.42 88888.00 2024-05-02 16:55:12.000 123 21536.78 355.31 42748.38 88888.00 2024-05-02 16:55:13.000 123 21536.87 355.30 42748.34 88888.00 2024-05-02 16:55:14.000 123 21536.93 355.31 42748.31 88888.00 2024-05-02 16:55:15.000 123 21536.94 355.40 42748.28 47967.37 2024-05-02 16:55:16.000 123 21536.97 355.46 42748.28 88888.00 2024-05-02 16:55:17.000 123 21537.04 355.43 42748.29 88888.00 2024-05-02 16:55:18.000 123 21537.10 355.38 42748.23 88888.00 2024-05-02 16:55:19.000 123 21537.13 355.37 42748.16 88888.00 2024-05-02 16:55:20.000 123 21537.12 355.37 42748.14 47967.64 2024-05-02 16:55:21.000 123 21537.12 355.32 42748.14 88888.00 2024-05-02 16:55:22.000 123 21537.19 355.25 42748.11 88888.00 2024-05-02 16:55:23.000 123 21537.31 355.25 42748.09 88888.00 2024-05-02 16:55:24.000 123 21537.40 355.28 42748.12 88888.00 2024-05-02 16:55:25.000 123 21537.45 355.29 42748.14 47967.91 2024-05-02 16:55:26.000 123 21537.48 355.25 42748.13 88888.00 2024-05-02 16:55:27.000 123 21537.52 355.18 42748.09 88888.00 2024-05-02 16:55:28.000 123 21537.59 355.14 42748.03 88888.00 2024-05-02 16:55:29.000 123 21537.69 355.14 42748.02 88888.00 2024-05-02 16:55:30.000 123 21537.76 355.11 42748.02 47967.57 2024-05-02 16:55:31.000 123 21537.80 355.08 42747.99 88888.00 2024-05-02 16:55:32.000 123 21537.84 355.12 42747.94 88888.00 2024-05-02 16:55:33.000 123 21537.90 355.23 42747.92 88888.00 2024-05-02 16:55:34.000 123 21537.98 355.29 42747.90 88888.00 2024-05-02 16:55:35.000 123 21538.03 355.28 42747.89 47967.52 2024-05-02 16:55:36.000 123 21538.02 355.23 42747.89 88888.00 2024-05-02 16:55:37.000 123 21537.98 355.15 42747.87 88888.00 2024-05-02 16:55:38.000 123 21538.00 355.12 42747.84 88888.00 2024-05-02 16:55:39.000 123 21538.09 355.12 42747.83 88888.00 2024-05-02 16:55:40.000 123 21538.17 355.13 42747.83 47968.09 2024-05-02 16:55:41.000 123 21538.23 355.13 42747.83 88888.00 2024-05-02 16:55:42.000 123 21538.26 355.14 42747.83 88888.00 2024-05-02 16:55:43.000 123 21538.32 355.15 42747.82 88888.00 2024-05-02 16:55:44.000 123 21538.38 355.16 42747.80 88888.00 2024-05-02 16:55:45.000 123 21538.43 355.14 42747.74 47968.10 2024-05-02 16:55:46.000 123 21538.45 355.13 42747.67 88888.00 2024-05-02 16:55:47.000 123 21538.48 355.15 42747.64 88888.00 2024-05-02 16:55:48.000 123 21538.56 355.17 42747.66 88888.00 2024-05-02 16:55:49.000 123 21538.63 355.19 42747.65 88888.00 2024-05-02 16:55:50.000 123 21538.67 355.18 42747.60 47967.98 2024-05-02 16:55:51.000 123 21538.70 355.11 42747.56 88888.00 2024-05-02 16:55:52.000 123 21538.73 355.07 42747.55 88888.00 2024-05-02 16:55:53.000 123 21538.77 355.07 42747.52 88888.00 2024-05-02 16:55:54.000 123 21538.83 355.08 42747.46 88888.00 2024-05-02 16:55:55.000 123 21538.92 355.08 42747.41 47967.94 2024-05-02 16:55:56.000 123 21539.04 355.13 42747.41 88888.00 2024-05-02 16:55:57.000 123 21539.14 355.17 42747.41 88888.00 2024-05-02 16:55:58.000 123 21539.18 355.16 42747.41 88888.00 2024-05-02 16:55:59.000 123 21539.24 355.12 42747.44 88888.00 2024-05-02 16:56:00.000 123 21539.33 355.08 42747.45 47967.86 2024-05-02 16:56:01.000 123 21539.38 355.04 42747.41 88888.00 2024-05-02 16:56:02.000 123 21539.42 354.98 42747.38 88888.00 2024-05-02 16:56:03.000 123 21539.48 354.91 42747.34 88888.00 2024-05-02 16:56:04.000 123 21539.54 354.84 42747.25 88888.00 2024-05-02 16:56:05.000 123 21539.59 354.78 42747.13 47967.98 2024-05-02 16:56:06.000 123 21539.64 354.76 42747.09 88888.00 2024-05-02 16:56:07.000 123 21539.71 354.76 42747.14 88888.00 2024-05-02 16:56:08.000 123 21539.79 354.76 42747.18 88888.00 2024-05-02 16:56:09.000 123 21539.86 354.74 42747.14 88888.00 2024-05-02 16:56:10.000 123 21539.91 354.74 42747.09 47968.17 2024-05-02 16:56:11.000 123 21539.94 354.74 42747.08 88888.00 2024-05-02 16:56:12.000 123 21540.00 354.72 42747.07 88888.00 2024-05-02 16:56:13.000 123 21540.04 354.70 42747.04 88888.00 2024-05-02 16:56:14.000 123 21540.06 354.70 42746.98 88888.00 2024-05-02 16:56:15.000 123 21540.10 354.70 42746.96 47968.23 2024-05-02 16:56:16.000 123 21540.16 354.69 42746.96 88888.00 2024-05-02 16:56:17.000 123 21540.16 354.68 42746.95 88888.00 2024-05-02 16:56:18.000 123 21540.10 354.71 42746.94 88888.00 2024-05-02 16:56:19.000 123 21540.07 354.75 42746.95 88888.00 2024-05-02 16:56:20.000 123 21540.09 354.76 42746.97 47968.26 2024-05-02 16:56:21.000 123 21540.12 354.78 42746.97 88888.00 2024-05-02 16:56:22.000 123 21540.14 354.82 42746.94 88888.00 2024-05-02 16:56:23.000 123 21540.17 354.83 42746.87 88888.00 2024-05-02 16:56:24.000 123 21540.18 354.78 42746.81 88888.00 2024-05-02 16:56:25.000 123 21540.23 354.74 42746.78 47967.57 2024-05-02 16:56:26.000 123 21540.32 354.75 42746.80 88888.00 2024-05-02 16:56:27.000 123 21540.38 354.80 42746.80 88888.00 2024-05-02 16:56:28.000 123 21540.35 354.83 42746.77 88888.00 2024-05-02 16:56:29.000 123 21540.30 354.83 42746.74 88888.00 2024-05-02 16:56:30.000 123 21540.31 354.86 42746.73 47967.60 2024-05-02 16:56:31.000 123 21540.37 354.88 42746.70 88888.00 2024-05-02 16:56:32.000 123 21540.47 354.87 42746.69 88888.00 2024-05-02 16:56:33.000 123 21540.59 354.84 42746.72 88888.00 2024-05-02 16:56:34.000 123 21540.64 354.84 42746.74 88888.00 2024-05-02 16:56:35.000 123 21540.63 354.85 42746.70 47967.72 2024-05-02 16:56:36.000 123 21540.65 354.82 42746.61 88888.00 2024-05-02 16:56:37.000 123 21540.72 354.78 42746.54 88888.00 2024-05-02 16:56:38.000 123 21540.79 354.78 42746.55 88888.00 2024-05-02 16:56:39.000 123 21540.85 354.88 42746.62 88888.00 2024-05-02 16:56:40.000 123 21540.91 354.99 42746.68 47967.41 2024-05-02 16:56:41.000 123 21540.93 355.04 42746.68 88888.00 2024-05-02 16:56:42.000 123 21540.94 355.03 42746.65 88888.00 2024-05-02 16:56:43.000 123 21540.97 355.06 42746.65 88888.00 2024-05-02 16:56:44.000 123 21540.99 355.12 42746.64 88888.00 2024-05-02 16:56:45.000 123 21541.03 355.12 42746.59 47967.58 2024-05-02 16:56:46.000 123 21541.08 355.07 42746.53 88888.00 2024-05-02 16:56:47.000 123 21541.12 355.04 42746.50 88888.00 2024-05-02 16:56:48.000 123 21541.15 355.05 42746.51 88888.00 2024-05-02 16:56:49.000 123 21541.18 355.10 42746.51 88888.00 2024-05-02 16:56:50.000 123 21541.21 355.14 42746.50 47967.84 2024-05-02 16:56:51.000 123 21541.26 355.18 42746.52 88888.00 2024-05-02 16:56:52.000 123 21541.33 355.22 42746.54 88888.00 2024-05-02 16:56:53.000 123 21541.36 355.25 42746.54 88888.00 2024-05-02 16:56:54.000 123 21541.38 355.28 42746.51 88888.00 2024-05-02 16:56:55.000 123 21541.41 355.32 42746.49 99999.00 2024-05-02 16:56:56.000 123 21541.41 355.35 42746.48 99999.00 2024-05-02 16:56:57.000 123 21541.40 355.36 42746.45 99999.00 2024-05-02 16:56:58.000 123 21541.42 355.37 42746.44 99999.00 2024-05-02 16:56:59.000 123 21541.44 355.41 42746.49 99999.00 2024-05-02 16:57:00.000 123 21541.45 355.47 42746.52 47968.34 2024-05-02 16:57:01.000 123 21541.47 355.53 42746.51 88888.00 2024-05-02 16:57:02.000 123 21541.50 355.53 42746.47 88888.00 2024-05-02 16:57:03.000 123 21541.50 355.49 42746.43 88888.00 2024-05-02 16:57:04.000 123 21541.50 355.46 42746.41 88888.00 2024-05-02 16:57:05.000 123 21541.54 355.48 42746.44 47968.42 2024-05-02 16:57:06.000 123 21541.60 355.49 42746.43 88888.00 2024-05-02 16:57:07.000 123 21541.67 355.49 42746.38 88888.00 2024-05-02 16:57:08.000 123 21541.70 355.50 42746.36 88888.00 2024-05-02 16:57:09.000 123 21541.72 355.54 42746.39 88888.00 2024-05-02 16:57:10.000 123 21541.76 355.56 42746.40 47967.82 2024-05-02 16:57:11.000 123 21541.78 355.56 42746.36 88888.00 2024-05-02 16:57:12.000 123 21541.83 355.56 42746.32 88888.00 2024-05-02 16:57:13.000 123 21541.92 355.54 42746.31 88888.00 2024-05-02 16:57:14.000 123 21542.00 355.52 42746.31 88888.00 2024-05-02 16:57:15.000 123 21542.03 355.52 42746.34 47968.48 2024-05-02 16:57:16.000 123 21542.08 355.50 42746.35 88888.00 2024-05-02 16:57:17.000 123 21542.11 355.46 42746.33 88888.00 2024-05-02 16:57:18.000 123 21542.15 355.46 42746.32 88888.00 2024-05-02 16:57:19.000 123 21542.20 355.48 42746.31 88888.00 2024-05-02 16:57:20.000 123 21542.22 355.50 42746.30 47967.90 2024-05-02 16:57:21.000 123 21542.21 355.52 42746.33 88888.00 2024-05-02 16:57:22.000 123 21542.21 355.54 42746.37 88888.00 2024-05-02 16:57:23.000 123 21542.23 355.58 42746.35 88888.00 2024-05-02 16:57:24.000 123 21542.28 355.62 42746.31 88888.00 2024-05-02 16:57:25.000 123 21542.33 355.65 42746.27 47968.86 2024-05-02 16:57:26.000 123 21542.35 355.67 42746.26 88888.00 2024-05-02 16:57:27.000 123 21542.38 355.65 42746.28 88888.00 2024-05-02 16:57:28.000 123 21542.37 355.61 42746.26 88888.00 2024-05-02 16:57:29.000 123 21542.38 355.62 42746.25 88888.00 2024-05-02 16:57:30.000 123 21542.46 355.64 42746.29 47968.17 2024-05-02 16:57:31.000 123 21542.57 355.65 42746.32 88888.00 2024-05-02 16:57:32.000 123 21542.61 355.66 42746.32 88888.00 2024-05-02 16:57:33.000 123 21542.62 355.69 42746.33 88888.00 2024-05-02 16:57:34.000 123 21542.63 355.71 42746.33 88888.00 2024-05-02 16:57:35.000 123 21542.64 355.70 42746.27 47968.31 2024-05-02 16:57:36.000 123 21542.63 355.68 42746.19 88888.00 2024-05-02 16:57:37.000 123 21542.63 355.69 42746.17 88888.00 2024-05-02 16:57:38.000 123 21542.65 355.71 42746.19 88888.00 2024-05-02 16:57:39.000 123 21542.70 355.75 42746.20 88888.00 2024-05-02 16:57:40.000 123 21542.78 355.79 42746.17 47968.70 2024-05-02 16:57:41.000 123 21542.84 355.81 42746.13 88888.00 2024-05-02 16:57:42.000 123 21542.81 355.80 42746.11 88888.00 2024-05-02 16:57:43.000 123 21542.77 355.79 42746.11 88888.00 2024-05-02 16:57:44.000 123 21542.80 355.80 42746.09 88888.00 2024-05-02 16:57:45.000 123 21542.87 355.83 42746.11 47968.84 2024-05-02 16:57:46.000 123 21542.90 355.85 42746.16 88888.00 2024-05-02 16:57:47.000 123 21542.90 355.83 42746.18 88888.00 2024-05-02 16:57:48.000 123 21542.92 355.85 42746.16 88888.00 2024-05-02 16:57:49.000 123 21542.92 355.94 42746.16 88888.00 2024-05-02 16:57:50.000 123 21542.86 356.01 42746.19 47969.07 2024-05-02 16:57:51.000 123 21542.83 356.02 42746.21 88888.00 2024-05-02 16:57:52.000 123 21542.85 356.01 42746.20 88888.00 2024-05-02 16:57:53.000 123 21542.90 356.01 42746.16 88888.00 2024-05-02 16:57:54.000 123 21542.96 356.01 42746.14 88888.00 2024-05-02 16:57:55.000 123 21543.01 356.03 42746.17 47969.19 2024-05-02 16:57:56.000 123 21543.01 356.04 42746.20 88888.00 2024-05-02 16:57:57.000 123 21543.00 356.06 42746.20 88888.00 2024-05-02 16:57:58.000 123 21543.00 356.09 42746.19 88888.00 2024-05-02 16:57:59.000 123 21543.01 356.10 42746.19 88888.00 2024-05-02 16:58:00.000 123 21543.03 356.09 42746.19 47968.34 2024-05-02 16:58:01.000 123 21543.04 356.09 42746.19 88888.00 2024-05-02 16:58:02.000 123 21543.02 356.10 42746.18 88888.00 2024-05-02 16:58:03.000 123 21543.02 356.13 42746.18 88888.00 2024-05-02 16:58:04.000 123 21543.06 356.16 42746.19 88888.00 2024-05-02 16:58:05.000 123 21543.11 356.19 42746.23 47968.47 2024-05-02 16:58:06.000 123 21543.17 356.22 42746.27 88888.00 2024-05-02 16:58:07.000 123 21543.22 356.24 42746.26 88888.00 2024-05-02 16:58:08.000 123 21543.25 356.21 42746.23 88888.00 2024-05-02 16:58:09.000 123 21543.27 356.18 42746.20 88888.00 2024-05-02 16:58:10.000 123 21543.25 356.19 42746.18 47969.28 2024-05-02 16:58:11.000 123 21543.19 356.25 42746.18 88888.00 2024-05-02 16:58:12.000 123 21543.15 356.28 42746.21 88888.00 2024-05-02 16:58:13.000 123 21543.17 356.28 42746.21 88888.00 2024-05-02 16:58:14.000 123 21543.22 356.28 42746.19 88888.00 2024-05-02 16:58:15.000 123 21543.22 356.32 42746.20 47969.23 2024-05-02 16:58:16.000 123 21543.17 356.36 42746.24 88888.00 2024-05-02 16:58:17.000 123 21543.17 356.37 42746.30 88888.00 2024-05-02 16:58:18.000 123 21543.24 356.39 42746.35 88888.00 2024-05-02 16:58:19.000 123 21543.32 356.42 42746.38 88888.00 2024-05-02 16:58:20.000 123 21543.35 356.43 42746.35 47968.47 2024-05-02 16:58:21.000 123 21543.35 356.45 42746.30 88888.00 2024-05-02 16:58:22.000 123 21543.33 356.50 42746.26 88888.00 2024-05-02 16:58:23.000 123 21543.30 356.53 42746.23 88888.00 2024-05-02 16:58:24.000 123 21543.29 356.55 42746.22 88888.00 2024-05-02 16:58:25.000 123 21543.31 356.57 42746.22 47968.58 2024-05-02 16:58:26.000 123 21543.32 356.60 42746.26 88888.00 2024-05-02 16:58:27.000 123 21543.32 356.65 42746.28 88888.00 2024-05-02 16:58:28.000 123 21543.33 356.70 42746.28 88888.00 2024-05-02 16:58:29.000 123 21543.36 356.73 42746.29 88888.00 2024-05-02 16:58:30.000 123 21543.38 356.75 42746.31 47969.32 2024-05-02 16:58:31.000 123 21543.33 356.78 42746.32 88888.00 2024-05-02 16:58:32.000 123 21543.26 356.82 42746.35 88888.00 2024-05-02 16:58:33.000 123 21543.25 356.84 42746.38 88888.00 2024-05-02 16:58:34.000 123 21543.28 356.83 42746.37 88888.00 2024-05-02 16:58:35.000 123 21543.32 356.82 42746.38 99999.00 2024-05-02 16:58:36.000 123 21543.35 356.86 42746.39 99999.00 2024-05-02 16:58:37.000 123 21543.36 356.92 42746.42 99999.00 2024-05-02 16:58:38.000 123 21543.34 356.94 42746.42 99999.00 2024-05-02 16:58:39.000 123 21543.33 356.95 42746.42 99999.00 2024-05-02 16:58:40.000 123 21543.36 356.98 42746.47 47968.84 2024-05-02 16:58:41.000 123 21543.41 357.02 42746.51 88888.00 2024-05-02 16:58:42.000 123 21543.44 357.05 42746.50 88888.00 2024-05-02 16:58:43.000 123 21543.46 357.08 42746.48 88888.00 2024-05-02 16:58:44.000 123 21543.49 357.12 42746.50 88888.00 2024-05-02 16:58:45.000 123 21543.54 357.15 42746.51 47969.51 2024-05-02 16:58:46.000 123 21543.56 357.18 42746.53 88888.00 2024-05-02 16:58:47.000 123 21543.56 357.23 42746.57 88888.00 2024-05-02 16:58:48.000 123 21543.58 357.28 42746.60 88888.00 2024-05-02 16:58:49.000 123 21543.61 357.26 42746.59 88888.00 2024-05-02 16:58:50.000 123 21543.60 357.21 42746.57 47969.42 2024-05-02 16:58:51.000 123 21543.60 357.23 42746.58 88888.00 2024-05-02 16:58:52.000 123 21543.67 357.30 42746.61 88888.00 2024-05-02 16:58:53.000 123 21543.74 357.34 42746.61 88888.00 2024-05-02 16:58:54.000 123 21543.78 357.33 42746.57 88888.00 2024-05-02 16:58:55.000 123 21543.78 357.35 42746.57 47969.06 2024-05-02 16:58:56.000 123 21543.75 357.42 42746.62 88888.00 2024-05-02 16:58:57.000 123 21543.74 357.47 42746.66 88888.00 2024-05-02 16:58:58.000 123 21543.74 357.48 42746.67 88888.00 2024-05-02 16:58:59.000 123 21543.72 357.45 42746.66 88888.00 2024-05-02 16:59:00.000 123 21543.67 357.44 42746.64 47968.79 2024-05-02 16:59:01.000 123 21543.69 357.46 42746.62 88888.00 2024-05-02 16:59:02.000 123 21543.74 357.51 42746.60 88888.00 2024-05-02 16:59:03.000 123 21543.72 357.53 42746.57 88888.00 2024-05-02 16:59:04.000 123 21543.63 357.49 42746.56 88888.00 2024-05-02 16:59:05.000 123 21543.58 357.42 42746.56 99999.00 2024-05-02 16:59:06.000 123 21543.62 357.39 42746.56 99999.00 2024-05-02 16:59:07.000 123 21543.67 357.42 42746.56 99999.00 2024-05-02 16:59:08.000 123 21543.63 357.46 42746.54 99999.00 2024-05-02 16:59:09.000 123 21543.57 357.46 42746.53 99999.00 2024-05-02 16:59:10.000 123 21543.56 357.47 42746.54 47969.78 2024-05-02 16:59:11.000 123 21543.60 357.47 42746.54 88888.00 2024-05-02 16:59:12.000 123 21543.65 357.47 42746.52 88888.00 2024-05-02 16:59:13.000 123 21543.67 357.46 42746.51 88888.00 2024-05-02 16:59:14.000 123 21543.69 357.46 42746.53 88888.00 2024-05-02 16:59:15.000 123 21543.74 357.45 42746.54 47969.52 2024-05-02 16:59:16.000 123 21543.78 357.42 42746.54 88888.00 2024-05-02 16:59:17.000 123 21543.85 357.37 42746.53 88888.00 2024-05-02 16:59:18.000 123 21543.93 357.33 42746.55 88888.00 2024-05-02 16:59:19.000 123 21543.92 357.33 42746.56 88888.00 2024-05-02 16:59:20.000 123 21543.89 357.31 42746.54 47969.61 2024-05-02 16:59:21.000 123 21543.90 357.31 42746.49 88888.00 2024-05-02 16:59:22.000 123 21543.94 357.35 42746.43 88888.00 2024-05-02 16:59:23.000 123 21543.99 357.39 42746.37 88888.00 2024-05-02 16:59:24.000 123 21544.01 357.38 42746.36 88888.00 2024-05-02 16:59:25.000 123 21544.00 357.36 42746.38 47969.71 2024-05-02 16:59:26.000 123 21543.99 357.35 42746.40 88888.00 2024-05-02 16:59:27.000 123 21544.03 357.31 42746.40 88888.00 2024-05-02 16:59:28.000 123 21544.11 357.26 42746.36 88888.00 2024-05-02 16:59:29.000 123 21544.17 357.24 42746.35 88888.00 2024-05-02 16:59:30.000 123 21544.18 357.28 42746.36 47969.95 2024-05-02 16:59:31.000 123 21544.19 357.34 42746.38 88888.00 2024-05-02 16:59:32.000 123 21544.23 357.35 42746.41 88888.00 2024-05-02 16:59:33.000 123 21544.28 357.31 42746.42 88888.00 2024-05-02 16:59:34.000 123 21544.29 357.23 42746.43 88888.00 2024-05-02 16:59:35.000 123 21544.29 357.17 42746.42 47969.18 2024-05-02 16:59:36.000 123 21544.28 357.19 42746.37 88888.00 2024-05-02 16:59:37.000 123 21544.27 357.19 42746.32 88888.00 2024-05-02 16:59:38.000 123 21544.29 357.14 42746.31 88888.00 2024-05-02 16:59:39.000 123 21544.34 357.10 42746.30 88888.00 2024-05-02 16:59:40.000 123 21544.37 357.12 42746.31 47969.60 2024-05-02 16:59:41.000 123 21544.36 357.15 42746.34 88888.00 2024-05-02 16:59:42.000 123 21544.39 357.14 42746.34 88888.00 2024-05-02 16:59:43.000 123 21544.43 357.12 42746.30 88888.00 2024-05-02 16:59:44.000 123 21544.42 357.14 42746.29 88888.00 2024-05-02 16:59:45.000 123 21544.35 357.19 42746.31 99999.00 2024-05-02 16:59:46.000 123 21544.28 357.22 42746.32 99999.00 2024-05-02 16:59:47.000 123 21544.28 357.20 42746.33 99999.00 2024-05-02 16:59:48.000 123 21544.33 357.14 42746.35 99999.00 2024-05-02 16:59:49.000 123 21544.37 357.10 42746.34 99999.00 2024-05-02 16:59:50.000 123 21544.37 357.11 42746.29 47969.70 2024-05-02 16:59:51.000 123 21544.37 357.14 42746.29 88888.00 2024-05-02 16:59:52.000 123 21544.41 357.15 42746.28 88888.00 2024-05-02 16:59:53.000 123 21544.45 357.13 42746.26 88888.00 2024-05-02 16:59:54.000 123 21544.47 357.11 42746.24 88888.00 2024-05-02 16:59:55.000 123 21544.47 357.12 42746.23 47968.90 2024-05-02 16:59:56.000 123 21544.48 357.14 42746.22 88888.00 2024-05-02 16:59:57.000 123 21544.52 357.14 42746.22 88888.00 2024-05-02 16:59:58.000 123 21544.57 357.13 42746.20 88888.00 2024-05-02 16:59:59.000 123 21544.62 357.10 42746.15 88888.00 2024-05-02 17:00:00.000 123 21544.68 357.07 42746.11 47969.36 2024-05-02 17:00:01.000 123 21544.73 357.05 42746.11 88888.00 2024-05-02 17:00:02.000 123 21544.76 357.03 42746.14 88888.00 2024-05-02 17:00:03.000 123 21544.77 357.01 42746.14 88888.00 2024-05-02 17:00:04.000 123 21544.77 356.99 42746.12 88888.00 2024-05-02 17:00:05.000 123 21544.76 356.96 42746.10 47968.99 2024-05-02 17:00:06.000 123 21544.72 356.96 42746.07 88888.00 2024-05-02 17:00:07.000 123 21544.71 356.95 42746.05 88888.00 2024-05-02 17:00:08.000 123 21544.77 356.92 42746.02 88888.00 2024-05-02 17:00:09.000 123 21544.83 356.84 42745.96 88888.00 2024-05-02 17:00:10.000 123 21544.90 356.76 42745.92 47969.71 2024-05-02 17:00:11.000 123 21544.98 356.73 42745.94 88888.00 2024-05-02 17:00:12.000 123 21545.07 356.72 42745.96 88888.00 2024-05-02 17:00:13.000 123 21545.13 356.66 42745.95 88888.00 2024-05-02 17:00:14.000 123 21545.17 356.58 42745.96 88888.00 2024-05-02 17:00:15.000 123 21545.19 356.50 42745.95 47969.54 2024-05-02 17:00:16.000 123 21545.21 356.43 42745.89 88888.00 2024-05-02 17:00:17.000 123 21545.24 356.38 42745.81 88888.00 2024-05-02 17:00:18.000 123 21545.31 356.36 42745.78 88888.00 2024-05-02 17:00:19.000 123 21545.35 356.38 42745.79 88888.00 2024-05-02 17:00:20.000 123 21545.39 356.43 42745.81 47969.30 2024-05-02 17:00:21.000 123 21545.48 356.44 42745.80 88888.00 2024-05-02 17:00:22.000 123 21545.58 356.43 42745.77 88888.00 2024-05-02 17:00:23.000 123 21545.61 356.44 42745.71 88888.00 2024-05-02 17:00:24.000 123 21545.62 356.44 42745.66 88888.00 2024-05-02 17:00:25.000 123 21545.65 356.38 42745.63 47969.53 2024-05-02 17:00:26.000 123 21545.69 356.28 42745.61 88888.00 2024-05-02 17:00:27.000 123 21545.71 356.22 42745.59 88888.00 2024-05-02 17:00:28.000 123 21545.72 356.21 42745.54 88888.00 2024-05-02 17:00:29.000 123 21545.75 356.19 42745.52 88888.00 2024-05-02 17:00:30.000 123 21545.75 356.19 42745.55 47968.76 2024-05-02 17:00:31.000 123 21545.76 356.18 42745.61 88888.00 2024-05-02 17:00:32.000 123 21545.78 356.16 42745.61 88888.00 2024-05-02 17:00:33.000 123 21545.79 356.14 42745.54 88888.00 2024-05-02 17:00:34.000 123 21545.85 356.12 42745.48 88888.00 2024-05-02 17:00:35.000 123 21545.94 356.09 42745.46 47969.69 2024-05-02 17:00:36.000 123 21545.95 356.07 42745.50 88888.00 2024-05-02 17:00:37.000 123 21545.90 356.03 42745.54 88888.00 2024-05-02 17:00:38.000 123 21545.88 355.99 42745.54 88888.00 2024-05-02 17:00:39.000 123 21545.89 355.96 42745.50 88888.00 2024-05-02 17:00:40.000 123 21545.91 355.97 42745.44 47969.49 2024-05-02 17:00:41.000 123 21545.94 355.99 42745.41 88888.00 2024-05-02 17:00:42.000 123 21545.98 356.00 42745.41 88888.00 2024-05-02 17:00:43.000 123 21546.01 355.97 42745.43 88888.00 2024-05-02 17:00:44.000 123 21546.01 355.94 42745.46 88888.00 2024-05-02 17:00:45.000 123 21545.98 355.93 42745.47 47969.56 2024-05-02 17:00:46.000 123 21545.96 355.95 42745.46 88888.00 2024-05-02 17:00:47.000 123 21545.97 355.98 42745.44 88888.00 2024-05-02 17:00:48.000 123 21546.01 355.99 42745.42 88888.00 2024-05-02 17:00:49.000 123 21546.07 356.01 42745.43 88888.00 2024-05-02 17:00:50.000 123 21546.08 356.03 42745.44 47968.74 2024-05-02 17:00:51.000 123 21546.02 356.04 42745.44 88888.00 2024-05-02 17:00:52.000 123 21545.97 356.03 42745.45 88888.00 2024-05-02 17:00:53.000 123 21545.98 355.97 42745.46 88888.00 2024-05-02 17:00:54.000 123 21545.98 355.90 42745.44 88888.00 2024-05-02 17:00:55.000 123 21545.95 355.92 42745.41 47969.72 2024-05-02 17:00:56.000 123 21545.94 355.99 42745.40 88888.00 2024-05-02 17:00:57.000 123 21545.93 356.00 42745.38 88888.00 2024-05-02 17:00:58.000 123 21545.91 355.98 42745.36 88888.00 2024-05-02 17:00:59.000 123 21545.92 355.95 42745.36 88888.00 2024-05-02 17:01:00.000 123 21545.94 355.92 42745.37 47968.87 2024-05-02 17:01:01.000 123 21545.92 355.88 42745.35 88888.00 2024-05-02 17:01:02.000 123 21545.90 355.87 42745.35 88888.00 2024-05-02 17:01:03.000 123 21545.94 355.88 42745.39 88888.00 2024-05-02 17:01:04.000 123 21545.98 355.88 42745.43 88888.00 2024-05-02 17:01:05.000 123 21545.93 355.89 42745.40 99999.00 2024-05-02 17:01:06.000 123 21545.86 355.88 42745.38 99999.00 2024-05-02 17:01:07.000 123 21545.85 355.84 42745.39 99999.00 2024-05-02 17:01:08.000 123 21545.88 355.80 42745.36 99999.00 2024-05-02 17:01:09.000 123 21545.91 355.79 42745.32 99999.00 2024-05-02 17:01:10.000 123 21545.92 355.80 42745.34 47969.05 2024-05-02 17:01:11.000 123 21545.93 355.77 42745.38 88888.00 2024-05-02 17:01:12.000 123 21545.97 355.77 42745.37 88888.00 2024-05-02 17:01:13.000 123 21546.02 355.78 42745.36 88888.00 2024-05-02 17:01:14.000 123 21546.06 355.76 42745.37 88888.00 2024-05-02 17:01:15.000 123 21546.10 355.74 42745.37 47969.12 2024-05-02 17:01:16.000 123 21546.16 355.69 42745.33 88888.00 2024-05-02 17:01:17.000 123 21546.24 355.66 42745.29 88888.00 2024-05-02 17:01:18.000 123 21546.28 355.66 42745.31 88888.00 2024-05-02 17:01:19.000 123 21546.29 355.65 42745.34 88888.00 2024-05-02 17:01:20.000 123 21546.28 355.66 42745.36 47969.56 2024-05-02 17:01:21.000 123 21546.28 355.67 42745.35 88888.00 2024-05-02 17:01:22.000 123 21546.32 355.64 42745.33 88888.00 2024-05-02 17:01:23.000 123 21546.40 355.62 42745.30 88888.00 2024-05-02 17:01:24.000 123 21546.45 355.62 42745.29 88888.00 2024-05-02 17:01:25.000 123 21546.41 355.62 42745.31 47969.82 2024-05-02 17:01:26.000 123 21546.33 355.61 42745.29 88888.00 2024-05-02 17:01:27.000 123 21546.34 355.59 42745.27 88888.00 2024-05-02 17:01:28.000 123 21546.42 355.58 42745.27 88888.00 2024-05-02 17:01:29.000 123 21546.49 355.59 42745.30 88888.00 2024-05-02 17:01:30.000 123 21546.52 355.60 42745.29 47969.14 2024-05-02 17:01:31.000 123 21546.54 355.62 42745.27 88888.00 2024-05-02 17:01:32.000 123 21546.58 355.63 42745.21 88888.00 2024-05-02 17:01:33.000 123 21546.60 355.60 42745.17 88888.00 2024-05-02 17:01:34.000 123 21546.59 355.64 42745.16 88888.00 2024-05-02 17:01:35.000 123 21546.61 355.72 42745.18 47969.05 2024-05-02 17:01:36.000 123 21546.68 355.75 42745.19 88888.00 2024-05-02 17:01:37.000 123 21546.72 355.73 42745.21 88888.00 2024-05-02 17:01:38.000 123 21546.69 355.66 42745.21 88888.00 2024-05-02 17:01:39.000 123 21546.65 355.60 42745.19 88888.00 2024-05-02 17:01:40.000 123 21546.61 355.56 42745.19 47968.98 2024-05-02 17:01:41.000 123 21546.64 355.53 42745.22 88888.00 2024-05-02 17:01:42.000 123 21546.69 355.53 42745.26 88888.00 2024-05-02 17:01:43.000 123 21546.73 355.55 42745.22 88888.00 2024-05-02 17:01:44.000 123 21546.75 355.56 42745.16 88888.00 2024-05-02 17:01:45.000 123 21546.75 355.56 42745.15 47969.84 2024-05-02 17:01:46.000 123 21546.74 355.57 42745.17 88888.00 2024-05-02 17:01:47.000 123 21546.73 355.57 42745.17 88888.00 2024-05-02 17:01:48.000 123 21546.71 355.58 42745.19 88888.00 2024-05-02 17:01:49.000 123 21546.67 355.61 42745.21 88888.00 2024-05-02 17:01:50.000 123 21546.66 355.60 42745.21 47969.92 2024-05-02 17:01:51.000 123 21546.70 355.56 42745.21 88888.00 2024-05-02 17:01:52.000 123 21546.78 355.55 42745.22 88888.00 2024-05-02 17:01:53.000 123 21546.82 355.59 42745.19 88888.00 2024-05-02 17:01:54.000 123 21546.81 355.63 42745.15 88888.00 2024-05-02 17:01:55.000 123 21546.79 355.65 42745.17 47969.36 2024-05-02 17:01:56.000 123 21546.77 355.65 42745.25 88888.00 2024-05-02 17:01:57.000 123 21546.74 355.66 42745.30 88888.00 2024-05-02 17:01:58.000 123 21546.72 355.65 42745.28 88888.00 2024-05-02 17:01:59.000 123 21546.74 355.62 42745.25 88888.00 2024-05-02 17:02:00.000 123 21546.78 355.61 42745.22 47969.84 2024-05-02 17:02:01.000 123 21546.76 355.61 42745.21 88888.00 2024-05-02 17:02:02.000 123 21546.73 355.60 42745.21 88888.00 2024-05-02 17:02:03.000 123 21546.76 355.60 42745.24 88888.00 2024-05-02 17:02:04.000 123 21546.81 355.60 42745.30 88888.00 2024-05-02 17:02:05.000 123 21546.81 355.59 42745.32 47969.39 2024-05-02 17:02:06.000 123 21546.77 355.56 42745.31 88888.00 2024-05-02 17:02:07.000 123 21546.70 355.55 42745.30 88888.00 2024-05-02 17:02:08.000 123 21546.65 355.55 42745.30 88888.00 2024-05-02 17:02:09.000 123 21546.67 355.54 42745.29 88888.00 2024-05-02 17:02:10.000 123 21546.69 355.54 42745.26 47969.30 2024-05-02 17:02:11.000 123 21546.69 355.59 42745.28 88888.00 2024-05-02 17:02:12.000 123 21546.70 355.67 42745.33 88888.00 2024-05-02 17:02:13.000 123 21546.71 355.73 42745.38 88888.00 2024-05-02 17:02:14.000 123 21546.69 355.75 42745.38 88888.00 2024-05-02 17:02:15.000 123 21546.66 355.77 42745.36 99999.00 2024-05-02 17:02:16.000 123 21546.66 355.79 42745.38 99999.00 2024-05-02 17:02:17.000 123 21546.64 355.81 42745.44 99999.00 2024-05-02 17:02:18.000 123 21546.63 355.85 42745.46 99999.00 2024-05-02 17:02:19.000 123 21546.62 355.88 42745.45 99999.00 2024-05-02 17:02:20.000 123 21546.58 355.89 42745.43 47969.68 2024-05-02 17:02:21.000 123 21546.56 355.93 42745.40 88888.00 2024-05-02 17:02:22.000 123 21546.56 355.95 42745.37 88888.00 2024-05-02 17:02:23.000 123 21546.55 355.93 42745.38 88888.00 2024-05-02 17:02:24.000 123 21546.55 355.92 42745.39 88888.00 2024-05-02 17:02:25.000 123 21546.57 355.95 42745.43 47969.96 2024-05-02 17:02:26.000 123 21546.56 356.02 42745.48 88888.00 2024-05-02 17:02:27.000 123 21546.48 356.09 42745.52 88888.00 2024-05-02 17:02:28.000 123 21546.37 356.10 42745.53 88888.00 2024-05-02 17:02:29.000 123 21546.33 356.12 42745.56 88888.00 2024-05-02 17:02:30.000 123 21546.29 356.19 42745.60 47969.05 2024-05-02 17:02:31.000 123 21546.22 356.24 42745.60 88888.00 2024-05-02 17:02:32.000 123 21546.16 356.19 42745.57 88888.00 2024-05-02 17:02:33.000 123 21546.11 356.12 42745.56 88888.00 2024-05-02 17:02:34.000 123 21546.07 356.11 42745.59 88888.00 2024-05-02 17:02:35.000 123 21546.03 356.15 42745.64 47970.02 2024-05-02 17:02:36.000 123 21545.98 356.18 42745.65 88888.00 2024-05-02 17:02:37.000 123 21545.97 356.19 42745.66 88888.00 2024-05-02 17:02:38.000 123 21546.03 356.20 42745.66 88888.00 2024-05-02 17:02:39.000 123 21546.07 356.19 42745.66 88888.00 2024-05-02 17:02:40.000 123 21546.06 356.19 42745.66 47969.31 2024-05-02 17:02:41.000 123 21546.04 356.26 42745.65 88888.00 2024-05-02 17:02:42.000 123 21546.05 356.32 42745.63 88888.00 2024-05-02 17:02:43.000 123 21546.06 356.26 42745.60 88888.00 2024-05-02 17:02:44.000 123 21546.02 356.19 42745.61 88888.00 2024-05-02 17:02:45.000 123 21545.99 356.21 42745.66 47969.59 2024-05-02 17:02:46.000 123 21546.02 356.27 42745.73 88888.00 2024-05-02 17:02:47.000 123 21546.04 356.30 42745.82 88888.00 2024-05-02 17:02:48.000 123 21545.99 356.31 42745.86 88888.00 2024-05-02 17:02:49.000 123 21545.94 356.31 42745.85 88888.00 2024-05-02 17:02:50.000 123 21545.91 356.33 42745.81 47969.42 2024-05-02 17:02:51.000 123 21545.85 356.37 42745.78 88888.00 2024-05-02 17:02:52.000 123 21545.81 356.38 42745.77 88888.00 2024-05-02 17:02:53.000 123 21545.79 356.36 42745.79 88888.00 2024-05-02 17:02:54.000 123 21545.83 356.36 42745.82 88888.00 2024-05-02 17:02:55.000 123 21545.91 356.34 42745.81 47969.28 2024-05-02 17:02:56.000 123 21545.95 356.27 42745.81 88888.00 2024-05-02 17:02:57.000 123 21545.94 356.18 42745.80 88888.00 2024-05-02 17:02:58.000 123 21545.94 356.09 42745.77 88888.00 2024-05-02 17:02:59.000 123 21545.97 356.05 42745.73 88888.00 2024-05-02 17:03:00.000 123 21546.01 356.08 42745.76 47969.29 2024-05-02 17:03:01.000 123 21546.02 356.11 42745.81 88888.00 2024-05-02 17:03:02.000 123 21546.06 356.10 42745.81 88888.00 2024-05-02 17:03:03.000 123 21546.10 356.09 42745.78 88888.00 2024-05-02 17:03:04.000 123 21546.14 356.07 42745.76 88888.00 2024-05-02 17:03:05.000 123 21546.20 356.00 42745.75 47969.30 2024-05-02 17:03:06.000 123 21546.28 355.93 42745.72 88888.00 2024-05-02 17:03:07.000 123 21546.32 355.87 42745.65 88888.00 2024-05-02 17:03:08.000 123 21546.35 355.83 42745.60 88888.00 2024-05-02 17:03:09.000 123 21546.41 355.80 42745.57 88888.00 2024-05-02 17:03:10.000 123 21546.50 355.82 42745.57 47969.42 2024-05-02 17:03:11.000 123 21546.62 355.85 42745.62 88888.00 2024-05-02 17:03:12.000 123 21546.72 355.85 42745.66 88888.00 2024-05-02 17:03:13.000 123 21546.78 355.78 42745.65 88888.00 2024-05-02 17:03:14.000 123 21546.74 355.71 42745.59 88888.00 2024-05-02 17:03:15.000 123 21546.70 355.68 42745.56 47969.97 2024-05-02 17:03:16.000 123 21546.73 355.65 42745.57 88888.00 2024-05-02 17:03:17.000 123 21546.81 355.60 42745.59 88888.00 2024-05-02 17:03:18.000 123 21546.84 355.57 42745.59 88888.00 2024-05-02 17:03:19.000 123 21546.91 355.54 42745.60 88888.00 2024-05-02 17:03:20.000 123 21547.03 355.49 42745.62 47970.23 2024-05-02 17:03:21.000 123 21547.12 355.45 42745.60 88888.00 2024-05-02 17:03:22.000 123 21547.14 355.49 42745.55 88888.00 2024-05-02 17:03:23.000 123 21547.13 355.52 42745.50 88888.00 2024-05-02 17:03:24.000 123 21547.16 355.50 42745.46 88888.00 2024-05-02 17:03:25.000 123 21547.22 355.49 42745.44 47970.16 2024-05-02 17:03:26.000 123 21547.27 355.49 42745.44 88888.00 2024-05-02 17:03:27.000 123 21547.27 355.45 42745.43 88888.00 2024-05-02 17:03:28.000 123 21547.28 355.44 42745.39 88888.00 2024-05-02 17:03:29.000 123 21547.33 355.45 42745.35 88888.00 2024-05-02 17:03:30.000 123 21547.35 355.49 42745.35 47969.24 2024-05-02 17:03:31.000 123 21547.38 355.50 42745.35 88888.00 2024-05-02 17:03:32.000 123 21547.40 355.47 42745.36 88888.00 2024-05-02 17:03:33.000 123 21547.40 355.41 42745.36 88888.00 2024-05-02 17:03:34.000 123 21547.40 355.39 42745.34 88888.00 2024-05-02 17:03:35.000 123 21547.41 355.41 42745.30 99999.00 2024-05-02 17:03:36.000 123 21547.44 355.40 42745.27 99999.00 2024-05-02 17:03:37.000 123 21547.47 355.36 42745.24 99999.00 2024-05-02 17:03:38.000 123 21547.48 355.31 42745.19 99999.00 2024-05-02 17:03:39.000 123 21547.49 355.33 42745.18 99999.00 2024-05-02 17:03:40.000 123 21547.48 355.38 42745.19 47969.95 2024-05-02 17:03:41.000 123 21547.45 355.39 42745.19 88888.00 2024-05-02 17:03:42.000 123 21547.44 355.39 42745.16 88888.00 2024-05-02 17:03:43.000 123 21547.47 355.42 42745.14 88888.00 2024-05-02 17:03:44.000 123 21547.48 355.45 42745.13 88888.00 2024-05-02 17:03:45.000 123 21547.45 355.45 42745.09 47968.87 2024-05-02 17:03:46.000 123 21547.41 355.45 42745.06 88888.00 2024-05-02 17:03:47.000 123 21547.42 355.46 42745.05 88888.00 2024-05-02 17:03:48.000 123 21547.48 355.47 42745.04 88888.00 2024-05-02 17:03:49.000 123 21547.48 355.45 42745.00 88888.00 2024-05-02 17:03:50.000 123 21547.45 355.46 42744.97 47969.81 2024-05-02 17:03:51.000 123 21547.46 355.46 42744.97 88888.00 2024-05-02 17:03:52.000 123 21547.47 355.42 42744.98 88888.00 2024-05-02 17:03:53.000 123 21547.46 355.38 42744.97 88888.00 2024-05-02 17:03:54.000 123 21547.44 355.34 42744.96 88888.00 2024-05-02 17:03:55.000 123 21547.44 355.30 42744.94 47969.14 2024-05-02 17:03:56.000 123 21547.48 355.26 42744.91 88888.00 2024-05-02 17:03:57.000 123 21547.55 355.20 42744.88 88888.00 2024-05-02 17:03:58.000 123 21547.62 355.13 42744.86 88888.00 2024-05-02 17:03:59.000 123 21547.68 355.09 42744.83 88888.00 2024-05-02 17:04:00.000 123 21547.72 355.09 42744.80 47969.96 2024-05-02 17:04:01.000 123 21547.80 355.12 42744.80 88888.00 2024-05-02 17:04:02.000 123 21547.88 355.10 42744.82 88888.00 2024-05-02 17:04:03.000 123 21547.90 355.05 42744.86 88888.00 2024-05-02 17:04:04.000 123 21547.91 354.98 42744.86 88888.00 2024-05-02 17:04:05.000 123 21547.90 354.90 42744.81 47969.91 2024-05-02 17:04:06.000 123 21547.88 354.85 42744.76 88888.00 2024-05-02 17:04:07.000 123 21547.90 354.85 42744.77 88888.00 2024-05-02 17:04:08.000 123 21547.97 354.86 42744.80 88888.00 2024-05-02 17:04:09.000 123 21548.00 354.86 42744.80 88888.00 2024-05-02 17:04:10.000 123 21548.01 354.83 42744.80 47969.72 2024-05-02 17:04:11.000 123 21548.05 354.79 42744.79 88888.00 2024-05-02 17:04:12.000 123 21548.08 354.80 42744.73 88888.00 2024-05-02 17:04:13.000 123 21548.13 354.80 42744.65 88888.00 2024-05-02 17:04:14.000 123 21548.18 354.76 42744.61 88888.00 2024-05-02 17:04:15.000 123 21548.18 354.74 42744.59 47969.78 2024-05-02 17:04:16.000 123 21548.16 354.72 42744.55 88888.00 2024-05-02 17:04:17.000 123 21548.16 354.68 42744.54 88888.00 2024-05-02 17:04:18.000 123 21548.15 354.67 42744.57 88888.00 2024-05-02 17:04:19.000 123 21548.15 354.66 42744.59 88888.00 2024-05-02 17:04:20.000 123 21548.18 354.62 42744.58 47969.61 2024-05-02 17:04:21.000 123 21548.19 354.56 42744.54 88888.00 2024-05-02 17:04:22.000 123 21548.18 354.54 42744.50 88888.00 2024-05-02 17:04:23.000 123 21548.19 354.54 42744.50 88888.00 2024-05-02 17:04:24.000 123 21548.21 354.55 42744.52 88888.00 2024-05-02 17:04:25.000 123 21548.26 354.57 42744.53 47969.27 2024-05-02 17:04:26.000 123 21548.32 354.53 42744.57 88888.00 2024-05-02 17:04:27.000 123 21548.37 354.42 42744.57 88888.00 2024-05-02 17:04:28.000 123 21548.36 354.36 42744.55 88888.00 2024-05-02 17:04:29.000 123 21548.28 354.38 42744.50 88888.00 2024-05-02 17:04:30.000 123 21548.22 354.40 42744.43 47969.25 2024-05-02 17:04:31.000 123 21548.18 354.40 42744.37 88888.00 2024-05-02 17:04:32.000 123 21548.16 354.36 42744.38 88888.00 2024-05-02 17:04:33.000 123 21548.15 354.32 42744.43 88888.00 2024-05-02 17:04:34.000 123 21548.17 354.28 42744.44 88888.00 2024-05-02 17:04:35.000 123 21548.19 354.25 42744.43 47968.94 2024-05-02 17:04:36.000 123 21548.18 354.27 42744.47 88888.00 2024-05-02 17:04:37.000 123 21548.18 354.31 42744.46 88888.00 2024-05-02 17:04:38.000 123 21548.21 354.29 42744.40 88888.00 2024-05-02 17:04:39.000 123 21548.22 354.27 42744.38 88888.00 2024-05-02 17:04:40.000 123 21548.17 354.23 42744.38 47968.84 2024-05-02 17:04:41.000 123 21548.09 354.16 42744.38 88888.00 2024-05-02 17:04:42.000 123 21548.04 354.11 42744.39 88888.00 2024-05-02 17:04:43.000 123 21548.03 354.11 42744.43 88888.00 2024-05-02 17:04:44.000 123 21548.04 354.10 42744.43 88888.00 2024-05-02 17:04:45.000 123 21548.09 354.07 42744.39 47969.26 2024-05-02 17:04:46.000 123 21548.15 354.04 42744.33 88888.00 2024-05-02 17:04:47.000 123 21548.17 353.97 42744.27 88888.00 2024-05-02 17:04:48.000 123 21548.16 353.90 42744.24 88888.00 2024-05-02 17:04:49.000 123 21548.16 353.91 42744.27 88888.00 2024-05-02 17:04:50.000 123 21548.19 353.93 42744.31 47968.95 2024-05-02 17:04:51.000 123 21548.23 353.92 42744.32 88888.00 2024-05-02 17:04:52.000 123 21548.22 353.90 42744.30 88888.00 2024-05-02 17:04:53.000 123 21548.18 353.88 42744.27 88888.00 2024-05-02 17:04:54.000 123 21548.18 353.86 42744.22 88888.00 2024-05-02 17:04:55.000 123 21548.22 353.84 42744.17 47969.55 2024-05-02 17:04:56.000 123 21548.26 353.82 42744.14 88888.00 2024-05-02 17:04:57.000 123 21548.29 353.79 42744.17 88888.00 2024-05-02 17:04:58.000 123 21548.30 353.74 42744.19 88888.00 2024-05-02 17:04:59.000 123 21548.29 353.68 42744.16 88888.00 2024-05-02 17:05:00.000 123 21548.30 353.67 42744.13 47968.75 2024-05-02 17:05:01.000 123 21548.34 353.71 42744.16 88888.00 2024-05-02 17:05:02.000 123 21548.37 353.76 42744.17 88888.00 2024-05-02 17:05:03.000 123 21548.34 353.79 42744.15 88888.00 2024-05-02 17:05:04.000 123 21548.28 353.81 42744.13 88888.00 2024-05-02 17:05:05.000 123 21548.22 353.84 42744.12 47969.36 2024-05-02 17:05:06.000 123 21548.17 353.82 42744.16 88888.00 2024-05-02 17:05:07.000 123 21548.15 353.78 42744.21 88888.00 2024-05-02 17:05:08.000 123 21548.17 353.77 42744.24 88888.00 2024-05-02 17:05:09.000 123 21548.17 353.80 42744.27 88888.00 2024-05-02 17:05:10.000 123 21548.13 353.83 42744.29 47968.82 2024-05-02 17:05:11.000 123 21548.05 353.85 42744.28 88888.00 2024-05-02 17:05:12.000 123 21547.95 353.88 42744.30 88888.00 2024-05-02 17:05:13.000 123 21547.85 353.90 42744.31 88888.00 2024-05-02 17:05:14.000 123 21547.78 353.88 42744.26 88888.00 2024-05-02 17:05:15.000 123 21547.70 353.85 42744.19 47968.68 2024-05-02 17:05:16.000 123 21547.62 353.87 42744.19 88888.00 2024-05-02 17:05:17.000 123 21547.61 353.89 42744.22 88888.00 2024-05-02 17:05:18.000 123 21547.59 353.86 42744.26 88888.00 2024-05-02 17:05:19.000 123 21547.54 353.86 42744.27 88888.00 2024-05-02 17:05:20.000 123 21547.49 353.89 42744.27 47968.88 2024-05-02 17:05:21.000 123 21547.39 353.91 42744.29 88888.00 2024-05-02 17:05:22.000 123 21547.28 353.91 42744.31 88888.00 2024-05-02 17:05:23.000 123 21547.24 353.92 42744.33 88888.00 2024-05-02 17:05:24.000 123 21547.20 353.93 42744.34 88888.00 2024-05-02 17:05:25.000 123 21547.12 353.94 42744.34 47969.04 2024-05-02 17:05:26.000 123 21547.07 353.95 42744.36 88888.00 2024-05-02 17:05:27.000 123 21547.06 353.95 42744.40 88888.00 2024-05-02 17:05:28.000 123 21547.03 353.95 42744.44 88888.00 2024-05-02 17:05:29.000 123 21547.01 353.99 42744.43 88888.00 2024-05-02 17:05:30.000 123 21547.01 354.02 42744.43 47969.42 2024-05-02 17:05:31.000 123 21547.01 354.03 42744.45 88888.00 2024-05-02 17:05:32.000 123 21546.97 354.03 42744.48 88888.00 2024-05-02 17:05:33.000 123 21546.93 354.05 42744.50 88888.00 2024-05-02 17:05:34.000 123 21546.93 354.07 42744.54 88888.00 2024-05-02 17:05:35.000 123 21546.92 354.08 42744.59 47969.32 2024-05-02 17:05:36.000 123 21546.91 354.10 42744.59 88888.00 2024-05-02 17:05:37.000 123 21546.90 354.16 42744.57 88888.00 2024-05-02 17:05:38.000 123 21546.89 354.20 42744.62 88888.00 2024-05-02 17:05:39.000 123 21546.88 354.19 42744.65 88888.00 2024-05-02 17:05:40.000 123 21546.88 354.16 42744.64 47968.57 2024-05-02 17:05:41.000 123 21546.89 354.17 42744.66 88888.00 2024-05-02 17:05:42.000 123 21546.90 354.19 42744.70 88888.00 2024-05-02 17:05:43.000 123 21546.88 354.20 42744.72 88888.00 2024-05-02 17:05:44.000 123 21546.86 354.17 42744.73 88888.00 2024-05-02 17:05:45.000 123 21546.85 354.16 42744.75 47968.73 2024-05-02 17:05:46.000 123 21546.84 354.21 42744.75 88888.00 2024-05-02 17:05:47.000 123 21546.82 354.27 42744.73 88888.00 2024-05-02 17:05:48.000 123 21546.81 354.30 42744.73 88888.00 2024-05-02 17:05:49.000 123 21546.81 354.32 42744.75 88888.00 2024-05-02 17:05:50.000 123 21546.81 354.36 42744.76 47969.50 2024-05-02 17:05:51.000 123 21546.79 354.39 42744.77 88888.00 2024-05-02 17:05:52.000 123 21546.78 354.37 42744.82 88888.00 2024-05-02 17:05:53.000 123 21546.78 354.30 42744.86 88888.00 2024-05-02 17:05:54.000 123 21546.74 354.22 42744.83 88888.00 2024-05-02 17:05:55.000 123 21546.68 354.17 42744.78 47968.99 2024-05-02 17:05:56.000 123 21546.62 354.19 42744.78 88888.00 2024-05-02 17:05:57.000 123 21546.62 354.24 42744.81 88888.00 2024-05-02 17:05:58.000 123 21546.63 354.27 42744.82 88888.00 2024-05-02 17:05:59.000 123 21546.59 354.28 42744.82 88888.00 2024-05-02 17:06:00.000 123 21546.51 354.27 42744.82 47969.54 2024-05-02 17:06:01.000 123 21546.46 354.27 42744.82 88888.00 2024-05-02 17:06:02.000 123 21546.43 354.29 42744.85 88888.00 2024-05-02 17:06:03.000 123 21546.40 354.28 42744.88 88888.00 2024-05-02 17:06:04.000 123 21546.35 354.23 42744.89 88888.00 2024-05-02 17:06:05.000 123 21546.30 354.18 42744.91 47969.18 2024-05-02 17:06:06.000 123 21546.28 354.15 42744.92 88888.00 2024-05-02 17:06:07.000 123 21546.30 354.15 42744.92 88888.00 2024-05-02 17:06:08.000 123 21546.28 354.16 42744.89 88888.00 2024-05-02 17:06:09.000 123 21546.26 354.18 42744.87 88888.00 2024-05-02 17:06:10.000 123 21546.28 354.20 42744.89 47969.26 2024-05-02 17:06:11.000 123 21546.28 354.20 42744.91 88888.00 2024-05-02 17:06:12.000 123 21546.30 354.22 42744.93 88888.00 2024-05-02 17:06:13.000 123 21546.33 354.25 42744.95 88888.00 2024-05-02 17:06:14.000 123 21546.34 354.24 42745.00 88888.00 2024-05-02 17:06:15.000 123 21546.31 354.23 42745.02 47968.54 2024-05-02 17:06:16.000 123 21546.27 354.21 42745.00 88888.00 2024-05-02 17:06:17.000 123 21546.26 354.19 42744.99 88888.00 2024-05-02 17:06:18.000 123 21546.29 354.16 42744.99 88888.00 2024-05-02 17:06:19.000 123 21546.32 354.14 42745.00 88888.00 2024-05-02 17:06:20.000 123 21546.33 354.15 42744.99 47969.14 2024-05-02 17:06:21.000 123 21546.33 354.14 42744.98 88888.00 2024-05-02 17:06:22.000 123 21546.34 354.11 42744.95 88888.00 2024-05-02 17:06:23.000 123 21546.36 354.09 42744.91 88888.00 2024-05-02 17:06:24.000 123 21546.39 354.11 42744.89 88888.00 2024-05-02 17:06:25.000 123 21546.41 354.11 42744.90 47969.39 2024-05-02 17:06:26.000 123 21546.42 354.06 42744.94 88888.00 2024-05-02 17:06:27.000 123 21546.42 354.03 42744.98 88888.00 2024-05-02 17:06:28.000 123 21546.43 354.05 42744.99 88888.00 2024-05-02 17:06:29.000 123 21546.45 354.08 42744.98 88888.00 2024-05-02 17:06:30.000 123 21546.46 354.06 42744.98 47969.23 2024-05-02 17:06:31.000 123 21546.46 353.98 42744.98 88888.00 2024-05-02 17:06:32.000 123 21546.49 353.92 42744.96 88888.00 2024-05-02 17:06:33.000 123 21546.53 353.91 42744.91 88888.00 2024-05-02 17:06:34.000 123 21546.54 353.97 42744.91 88888.00 2024-05-02 17:06:35.000 123 21546.49 354.01 42744.95 47969.42 2024-05-02 17:06:36.000 123 21546.45 354.03 42744.97 88888.00 2024-05-02 17:06:37.000 123 21546.44 354.05 42744.97 88888.00 2024-05-02 17:06:38.000 123 21546.45 354.03 42744.91 88888.00 2024-05-02 17:06:39.000 123 21546.47 353.96 42744.83 88888.00 2024-05-02 17:06:40.000 123 21546.47 353.88 42744.81 47968.83 2024-05-02 17:06:41.000 123 21546.44 353.86 42744.82 88888.00 2024-05-02 17:06:42.000 123 21546.41 353.89 42744.82 88888.00 2024-05-02 17:06:43.000 123 21546.40 353.93 42744.81 88888.00 2024-05-02 17:06:44.000 123 21546.37 353.96 42744.83 88888.00 2024-05-02 17:06:45.000 123 21546.36 353.97 42744.88 47969.23 2024-05-02 17:06:46.000 123 21546.41 354.00 42744.95 88888.00 2024-05-02 17:06:47.000 123 21546.46 354.01 42744.98 88888.00 2024-05-02 17:06:48.000 123 21546.45 353.99 42744.94 88888.00 2024-05-02 17:06:49.000 123 21546.43 353.95 42744.89 88888.00 2024-05-02 17:06:50.000 123 21546.44 353.93 42744.91 47968.48 2024-05-02 17:06:51.000 123 21546.47 353.98 42744.94 88888.00 2024-05-02 17:06:52.000 123 21546.45 354.06 42744.90 88888.00 2024-05-02 17:06:53.000 123 21546.45 354.09 42744.86 88888.00 2024-05-02 17:06:54.000 123 21546.47 354.09 42744.84 88888.00 2024-05-02 17:06:55.000 123 21546.51 354.08 42744.81 47968.58 2024-05-02 17:06:56.000 123 21546.53 354.08 42744.81 88888.00 2024-05-02 17:06:57.000 123 21546.51 354.05 42744.84 88888.00 2024-05-02 17:06:58.000 123 21546.44 354.02 42744.83 88888.00 2024-05-02 17:06:59.000 123 21546.39 354.03 42744.81 88888.00 2024-05-02 17:07:00.000 123 21546.38 354.08 42744.82 99999.00 2024-05-02 17:07:01.000 123 21546.38 354.12 42744.86 99999.00 2024-05-02 17:07:02.000 123 21546.35 354.14 42744.90 99999.00 2024-05-02 17:07:03.000 123 21546.31 354.12 42744.93 99999.00 2024-05-02 17:07:04.000 123 21546.27 354.11 42744.92 99999.00 2024-05-02 17:07:05.000 123 21546.23 354.12 42744.88 47968.61 2024-05-02 17:07:06.000 123 21546.22 354.12 42744.86 88888.00 2024-05-02 17:07:07.000 123 21546.19 354.11 42744.83 88888.00 2024-05-02 17:07:08.000 123 21546.14 354.10 42744.82 88888.00 2024-05-02 17:07:09.000 123 21546.07 354.11 42744.82 88888.00 2024-05-02 17:07:10.000 123 21546.01 354.14 42744.84 47968.72 2024-05-02 17:07:11.000 123 21545.98 354.16 42744.85 88888.00 2024-05-02 17:07:12.000 123 21545.98 354.19 42744.88 88888.00 2024-05-02 17:07:13.000 123 21545.95 354.23 42744.93 88888.00 2024-05-02 17:07:14.000 123 21545.91 354.23 42744.96 88888.00 2024-05-02 17:07:15.000 123 21545.90 354.21 42744.95 47968.72 2024-05-02 17:07:16.000 123 21545.85 354.19 42744.93 88888.00 2024-05-02 17:07:17.000 123 21545.76 354.20 42744.91 88888.00 2024-05-02 17:07:18.000 123 21545.72 354.21 42744.94 88888.00 2024-05-02 17:07:19.000 123 21545.76 354.23 42744.96 88888.00 2024-05-02 17:07:20.000 123 21545.81 354.25 42744.94 47969.12 2024-05-02 17:07:21.000 123 21545.82 354.24 42744.92 88888.00 2024-05-02 17:07:22.000 123 21545.78 354.22 42744.93 88888.00 2024-05-02 17:07:23.000 123 21545.73 354.24 42744.96 88888.00 2024-05-02 17:07:24.000 123 21545.66 354.25 42744.98 88888.00 2024-05-02 17:07:25.000 123 21545.62 354.24 42744.99 47968.62 2024-05-02 17:07:26.000 123 21545.60 354.25 42745.01 88888.00 2024-05-02 17:07:27.000 123 21545.58 354.26 42745.03 88888.00 2024-05-02 17:07:28.000 123 21545.56 354.27 42745.03 88888.00 2024-05-02 17:07:29.000 123 21545.48 354.27 42745.01 88888.00 2024-05-02 17:07:30.000 123 21545.38 354.24 42744.99 47968.32 2024-05-02 17:07:31.000 123 21545.34 354.21 42744.98 88888.00 2024-05-02 17:07:32.000 123 21545.36 354.21 42744.98 88888.00 2024-05-02 17:07:33.000 123 21545.40 354.21 42745.02 88888.00 2024-05-02 17:07:34.000 123 21545.38 354.19 42745.08 88888.00 2024-05-02 17:07:35.000 123 21545.33 354.19 42745.14 47968.47 2024-05-02 17:07:36.000 123 21545.31 354.24 42745.15 88888.00 2024-05-02 17:07:37.000 123 21545.30 354.33 42745.15 88888.00 2024-05-02 17:07:38.000 123 21545.26 354.39 42745.16 88888.00 2024-05-02 17:07:39.000 123 21545.18 354.39 42745.17 88888.00 2024-05-02 17:07:40.000 123 21545.11 354.36 42745.16 47968.29 2024-05-02 17:07:41.000 123 21545.06 354.35 42745.14 88888.00 2024-05-02 17:07:42.000 123 21545.03 354.34 42745.14 88888.00 2024-05-02 17:07:43.000 123 21545.00 354.35 42745.16 88888.00 2024-05-02 17:07:44.000 123 21545.00 354.38 42745.16 88888.00 2024-05-02 17:07:45.000 123 21544.99 354.38 42745.17 47969.12 2024-05-02 17:07:46.000 123 21544.96 354.37 42745.21 88888.00 2024-05-02 17:07:47.000 123 21544.95 354.36 42745.23 88888.00 2024-05-02 17:07:48.000 123 21544.97 354.37 42745.21 88888.00 2024-05-02 17:07:49.000 123 21544.98 354.42 42745.20 88888.00 2024-05-02 17:07:50.000 123 21544.98 354.46 42745.26 47968.90 2024-05-02 17:07:51.000 123 21544.98 354.49 42745.31 88888.00 2024-05-02 17:07:52.000 123 21544.96 354.53 42745.32 88888.00 2024-05-02 17:07:53.000 123 21544.92 354.55 42745.34 88888.00 2024-05-02 17:07:54.000 123 21544.89 354.57 42745.38 88888.00 2024-05-02 17:07:55.000 123 21544.88 354.63 42745.40 47969.05 2024-05-02 17:07:56.000 123 21544.85 354.72 42745.39 88888.00 2024-05-02 17:07:57.000 123 21544.82 354.79 42745.38 88888.00 2024-05-02 17:07:58.000 123 21544.80 354.80 42745.41 88888.00 2024-05-02 17:07:59.000 123 21544.75 354.79 42745.46 88888.00 2024-05-02 17:08:00.000 123 21544.69 354.80 42745.49 47968.93 2024-05-02 17:08:01.000 123 21544.66 354.85 42745.50 88888.00 2024-05-02 17:08:02.000 123 21544.60 354.90 42745.50 88888.00 2024-05-02 17:08:03.000 123 21544.53 354.93 42745.50 88888.00 2024-05-02 17:08:04.000 123 21544.49 354.96 42745.53 88888.00 2024-05-02 17:08:05.000 123 21544.45 355.00 42745.56 47969.12 2024-05-02 17:08:06.000 123 21544.40 355.05 42745.56 88888.00 2024-05-02 17:08:07.000 123 21544.35 355.09 42745.55 88888.00 2024-05-02 17:08:08.000 123 21544.30 355.09 42745.55 88888.00 2024-05-02 17:08:09.000 123 21544.22 355.07 42745.56 88888.00 2024-05-02 17:08:10.000 123 21544.19 355.07 42745.60 47968.64 2024-05-02 17:08:11.000 123 21544.21 355.08 42745.64 88888.00 2024-05-02 17:08:12.000 123 21544.21 355.13 42745.69 88888.00 2024-05-02 17:08:13.000 123 21544.16 355.20 42745.73 88888.00 2024-05-02 17:08:14.000 123 21544.09 355.27 42745.79 88888.00 2024-05-02 17:08:15.000 123 21544.04 355.32 42745.82 47968.18 2024-05-02 17:08:16.000 123 21543.98 355.35 42745.83 88888.00 2024-05-02 17:08:17.000 123 21543.94 355.35 42745.82 88888.00 2024-05-02 17:08:18.000 123 21543.97 355.34 42745.84 88888.00 2024-05-02 17:08:19.000 123 21543.98 355.30 42745.86 88888.00 2024-05-02 17:08:20.000 123 21543.92 355.30 42745.87 47968.33 2024-05-02 17:08:21.000 123 21543.82 355.32 42745.84 88888.00 2024-05-02 17:08:22.000 123 21543.76 355.35 42745.81 88888.00 2024-05-02 17:08:23.000 123 21543.76 355.38 42745.83 88888.00 2024-05-02 17:08:24.000 123 21543.81 355.42 42745.89 88888.00 2024-05-02 17:08:25.000 123 21543.85 355.44 42745.94 47968.20 2024-05-02 17:08:26.000 123 21543.84 355.45 42745.94 88888.00 2024-05-02 17:08:27.000 123 21543.81 355.46 42745.94 88888.00 2024-05-02 17:08:28.000 123 21543.77 355.46 42745.96 88888.00 2024-05-02 17:08:29.000 123 21543.71 355.48 42746.00 88888.00 2024-05-02 17:08:30.000 123 21543.65 355.51 42746.03 47968.58 2024-05-02 17:08:31.000 123 21543.64 355.51 42746.02 88888.00 2024-05-02 17:08:32.000 123 21543.67 355.48 42745.99 88888.00 2024-05-02 17:08:33.000 123 21543.67 355.49 42745.99 88888.00 2024-05-02 17:08:34.000 123 21543.66 355.51 42745.99 88888.00 2024-05-02 17:08:35.000 123 21543.68 355.52 42745.98 47969.02 2024-05-02 17:08:36.000 123 21543.71 355.56 42745.99 88888.00 2024-05-02 17:08:37.000 123 21543.70 355.58 42745.99 88888.00 2024-05-02 17:08:38.000 123 21543.71 355.56 42745.94 88888.00 2024-05-02 17:08:39.000 123 21543.76 355.52 42745.91 88888.00 2024-05-02 17:08:40.000 123 21543.82 355.47 42745.91 47968.53 2024-05-02 17:08:41.000 123 21543.84 355.42 42745.92 88888.00 2024-05-02 17:08:42.000 123 21543.89 355.43 42745.90 88888.00 2024-05-02 17:08:43.000 123 21543.97 355.50 42745.94 88888.00 2024-05-02 17:08:44.000 123 21544.03 355.53 42745.98 88888.00 2024-05-02 17:08:45.000 123 21544.03 355.51 42745.97 47968.62 2024-05-02 17:08:46.000 123 21544.04 355.48 42745.93 88888.00 2024-05-02 17:08:47.000 123 21544.09 355.45 42745.90 88888.00 2024-05-02 17:08:48.000 123 21544.16 355.45 42745.92 88888.00 2024-05-02 17:08:49.000 123 21544.22 355.46 42745.94 88888.00 2024-05-02 17:08:50.000 123 21544.23 355.48 42745.96 47968.58 2024-05-02 17:08:51.000 123 21544.21 355.47 42745.95 88888.00 2024-05-02 17:08:52.000 123 21544.20 355.41 42745.90 88888.00 2024-05-02 17:08:53.000 123 21544.22 355.35 42745.85 88888.00 2024-05-02 17:08:54.000 123 21544.21 355.33 42745.87 88888.00 2024-05-02 17:08:55.000 123 21544.22 355.34 42745.92 47968.70 2024-05-02 17:08:56.000 123 21544.27 355.38 42745.94 88888.00 2024-05-02 17:08:57.000 123 21544.31 355.40 42745.91 88888.00 2024-05-02 17:08:58.000 123 21544.33 355.43 42745.88 88888.00 2024-05-02 17:08:59.000 123 21544.35 355.49 42745.86 88888.00 2024-05-02 17:09:00.000 123 21544.36 355.54 42745.86 47968.52 2024-05-02 17:09:01.000 123 21544.35 355.52 42745.87 88888.00 2024-05-02 17:09:02.000 123 21544.35 355.50 42745.87 88888.00 2024-05-02 17:09:03.000 123 21544.40 355.49 42745.88 88888.00 2024-05-02 17:09:04.000 123 21544.44 355.45 42745.87 88888.00 2024-05-02 17:09:05.000 123 21544.43 355.40 42745.83 47968.70 2024-05-02 17:09:06.000 123 21544.40 355.36 42745.81 88888.00 2024-05-02 17:09:07.000 123 21544.40 355.35 42745.81 88888.00 2024-05-02 17:09:08.000 123 21544.42 355.36 42745.79 88888.00 2024-05-02 17:09:09.000 123 21544.45 355.37 42745.75 88888.00 2024-05-02 17:09:10.000 123 21544.45 355.37 42745.73 47968.31 2024-05-02 17:09:11.000 123 21544.43 355.37 42745.73 88888.00 2024-05-02 17:09:12.000 123 21544.44 355.36 42745.71 88888.00 2024-05-02 17:09:13.000 123 21544.47 355.35 42745.73 88888.00 2024-05-02 17:09:14.000 123 21544.49 355.32 42745.76 88888.00 2024-05-02 17:09:15.000 123 21544.49 355.27 42745.74 47968.52 2024-05-02 17:09:16.000 123 21544.49 355.26 42745.73 88888.00 2024-05-02 17:09:17.000 123 21544.52 355.27 42745.75 88888.00 2024-05-02 17:09:18.000 123 21544.53 355.32 42745.73 88888.00 2024-05-02 17:09:19.000 123 21544.51 355.34 42745.70 88888.00 2024-05-02 17:09:20.000 123 21544.50 355.34 42745.67 47968.20 2024-05-02 17:09:21.000 123 21544.50 355.33 42745.64 88888.00 2024-05-02 17:09:22.000 123 21544.50 355.32 42745.66 88888.00 2024-05-02 17:09:23.000 123 21544.48 355.28 42745.69 88888.00 2024-05-02 17:09:24.000 123 21544.48 355.24 42745.67 88888.00 2024-05-02 17:09:25.000 123 21544.52 355.21 42745.60 47968.88 2024-05-02 17:09:26.000 123 21544.55 355.19 42745.52 88888.00 2024-05-02 17:09:27.000 123 21544.56 355.17 42745.48 88888.00 2024-05-02 17:09:28.000 123 21544.56 355.14 42745.47 88888.00 2024-05-02 17:09:29.000 123 21544.58 355.13 42745.49 88888.00 2024-05-02 17:09:30.000 123 21544.59 355.12 42745.50 47968.35 2024-05-02 17:09:31.000 123 21544.62 355.13 42745.48 88888.00 2024-05-02 17:09:32.000 123 21544.65 355.17 42745.44 88888.00 2024-05-02 17:09:33.000 123 21544.68 355.20 42745.41 88888.00 2024-05-02 17:09:34.000 123 21544.70 355.20 42745.36 88888.00 2024-05-02 17:09:35.000 123 21544.69 355.22 42745.34 47968.45 2024-05-02 17:09:36.000 123 21544.66 355.23 42745.39 88888.00 2024-05-02 17:09:37.000 123 21544.69 355.19 42745.41 88888.00 2024-05-02 17:09:38.000 123 21544.79 355.17 42745.38 88888.00 2024-05-02 17:09:39.000 123 21544.84 355.17 42745.37 88888.00 2024-05-02 17:09:40.000 123 21544.82 355.16 42745.39 47968.18 2024-05-02 17:09:41.000 123 21544.78 355.17 42745.40 88888.00 2024-05-02 17:09:42.000 123 21544.76 355.19 42745.39 88888.00 2024-05-02 17:09:43.000 123 21544.77 355.19 42745.36 88888.00 2024-05-02 17:09:44.000 123 21544.80 355.21 42745.37 88888.00 2024-05-02 17:09:45.000 123 21544.82 355.21 42745.38 47969.11 2024-05-02 17:09:46.000 123 21544.84 355.19 42745.35 88888.00 2024-05-02 17:09:47.000 123 21544.83 355.21 42745.32 88888.00 2024-05-02 17:09:48.000 123 21544.78 355.23 42745.36 88888.00 2024-05-02 17:09:49.000 123 21544.75 355.24 42745.40 88888.00 2024-05-02 17:09:50.000 123 21544.76 355.24 42745.37 47968.25 2024-05-02 17:09:51.000 123 21544.78 355.24 42745.31 88888.00 2024-05-02 17:09:52.000 123 21544.80 355.24 42745.30 88888.00 2024-05-02 17:09:53.000 123 21544.81 355.23 42745.31 88888.00 2024-05-02 17:09:54.000 123 21544.81 355.22 42745.31 88888.00 2024-05-02 17:09:55.000 123 21544.81 355.24 42745.34 47969.18 2024-05-02 17:09:56.000 123 21544.81 355.29 42745.35 88888.00 2024-05-02 17:09:57.000 123 21544.80 355.38 42745.31 88888.00 2024-05-02 17:09:58.000 123 21544.75 355.44 42745.29 88888.00 2024-05-02 17:09:59.000 123 21544.72 355.45 42745.30 88888.00 2024-05-02 17:10:00.000 123 21544.71 355.44 42745.31 47968.28 2024-05-02 17:10:01.000 123 21544.72 355.44 42745.29 88888.00 2024-05-02 17:10:02.000 123 21544.75 355.46 42745.26 88888.00 2024-05-02 17:10:03.000 123 21544.78 355.49 42745.23 88888.00 2024-05-02 17:10:04.000 123 21544.76 355.48 42745.22 88888.00 2024-05-02 17:10:05.000 123 21544.71 355.46 42745.21 47968.87 2024-05-02 17:10:06.000 123 21544.72 355.43 42745.22 88888.00 2024-05-02 17:10:07.000 123 21544.81 355.42 42745.25 88888.00 2024-05-02 17:10:08.000 123 21544.84 355.46 42745.27 88888.00 2024-05-02 17:10:09.000 123 21544.82 355.53 42745.27 88888.00 2024-05-02 17:10:10.000 123 21544.80 355.55 42745.24 47968.39 2024-05-02 17:10:11.000 123 21544.79 355.49 42745.18 88888.00 2024-05-02 17:10:12.000 123 21544.78 355.44 42745.15 88888.00 2024-05-02 17:10:13.000 123 21544.82 355.43 42745.18 88888.00 2024-05-02 17:10:14.000 123 21544.90 355.43 42745.20 88888.00 2024-05-02 17:10:15.000 123 21544.97 355.44 42745.21 47968.63 2024-05-02 17:10:16.000 123 21544.98 355.43 42745.18 88888.00 2024-05-02 17:10:17.000 123 21544.95 355.40 42745.18 88888.00 2024-05-02 17:10:18.000 123 21544.94 355.41 42745.19 88888.00 2024-05-02 17:10:19.000 123 21544.98 355.45 42745.20 88888.00 2024-05-02 17:10:20.000 123 21544.98 355.47 42745.21 47968.73 2024-05-02 17:10:21.000 123 21544.91 355.47 42745.21 88888.00 2024-05-02 17:10:22.000 123 21544.87 355.46 42745.21 88888.00 2024-05-02 17:10:23.000 123 21544.94 355.44 42745.23 88888.00 2024-05-02 17:10:24.000 123 21544.98 355.42 42745.22 88888.00 2024-05-02 17:10:25.000 123 21544.95 355.39 42745.18 47969.02 2024-05-02 17:10:26.000 123 21544.93 355.34 42745.14 88888.00 2024-05-02 17:10:27.000 123 21544.97 355.28 42745.13 88888.00 2024-05-02 17:10:28.000 123 21545.02 355.24 42745.11 88888.00 2024-05-02 17:10:29.000 123 21545.04 355.22 42745.10 88888.00 2024-05-02 17:10:30.000 123 21545.06 355.22 42745.12 47968.87 2024-05-02 17:10:31.000 123 21545.04 355.25 42745.12 88888.00 2024-05-02 17:10:32.000 123 21545.01 355.30 42745.10 88888.00 2024-05-02 17:10:33.000 123 21544.98 355.33 42745.08 88888.00 2024-05-02 17:10:34.000 123 21545.02 355.31 42745.09 88888.00 2024-05-02 17:10:35.000 123 21545.08 355.28 42745.11 47968.45 2024-05-02 17:10:36.000 123 21545.13 355.29 42745.11 88888.00 2024-05-02 17:10:37.000 123 21545.18 355.32 42745.11 88888.00 2024-05-02 17:10:38.000 123 21545.21 355.31 42745.11 88888.00 2024-05-02 17:10:39.000 123 21545.26 355.27 42745.09 88888.00 2024-05-02 17:10:40.000 123 21545.27 355.24 42745.05 47968.65 2024-05-02 17:10:41.000 123 21545.25 355.23 42744.99 88888.00 2024-05-02 17:10:42.000 123 21545.25 355.24 42744.94 88888.00 2024-05-02 17:10:43.000 123 21545.25 355.23 42744.93 88888.00 2024-05-02 17:10:44.000 123 21545.25 355.21 42744.93 88888.00 2024-05-02 17:10:45.000 123 21545.28 355.19 42744.90 47968.84 2024-05-02 17:10:46.000 123 21545.31 355.20 42744.88 88888.00 2024-05-02 17:10:47.000 123 21545.35 355.23 42744.86 88888.00 2024-05-02 17:10:48.000 123 21545.43 355.27 42744.84 88888.00 2024-05-02 17:10:49.000 123 21545.50 355.33 42744.86 88888.00 2024-05-02 17:10:50.000 123 21545.51 355.33 42744.89 47968.81 2024-05-02 17:10:51.000 123 21545.52 355.28 42744.87 88888.00 2024-05-02 17:10:52.000 123 21545.54 355.26 42744.82 88888.00 2024-05-02 17:10:53.000 123 21545.51 355.31 42744.82 88888.00 2024-05-02 17:10:54.000 123 21545.47 355.37 42744.82 88888.00 2024-05-02 17:10:55.000 123 21545.47 355.39 42744.84 47968.23 2024-05-02 17:10:56.000 123 21545.51 355.41 42744.88 88888.00 2024-05-02 17:10:57.000 123 21545.56 355.41 42744.89 88888.00 2024-05-02 17:10:58.000 123 21545.57 355.41 42744.86 88888.00 2024-05-02 17:10:59.000 123 21545.56 355.44 42744.84 88888.00 2024-05-02 17:11:00.000 123 21545.53 355.44 42744.83 47968.46 2024-05-02 17:11:01.000 123 21545.48 355.39 42744.85 88888.00 2024-05-02 17:11:02.000 123 21545.45 355.34 42744.89 88888.00 2024-05-02 17:11:03.000 123 21545.46 355.32 42744.91 88888.00 2024-05-02 17:11:04.000 123 21545.50 355.35 42744.88 88888.00 2024-05-02 17:11:05.000 123 21545.54 355.40 42744.81 47969.06 2024-05-02 17:11:06.000 123 21545.53 355.44 42744.77 88888.00 2024-05-02 17:11:07.000 123 21545.50 355.43 42744.79 88888.00 2024-05-02 17:11:08.000 123 21545.50 355.43 42744.79 88888.00 2024-05-02 17:11:09.000 123 21545.53 355.46 42744.78 88888.00 2024-05-02 17:11:10.000 123 21545.54 355.50 42744.81 47968.14 2024-05-02 17:11:11.000 123 21545.54 355.57 42744.85 88888.00 2024-05-02 17:11:12.000 123 21545.59 355.66 42744.88 88888.00 2024-05-02 17:11:13.000 123 21545.63 355.71 42744.88 88888.00 2024-05-02 17:11:14.000 123 21545.63 355.71 42744.84 88888.00 2024-05-02 17:11:15.000 123 21545.64 355.69 42744.79 47968.87 2024-05-02 17:11:16.000 123 21545.65 355.69 42744.75 88888.00 2024-05-02 17:11:17.000 123 21545.62 355.73 42744.73 88888.00 2024-05-02 17:11:18.000 123 21545.58 355.76 42744.74 88888.00 2024-05-02 17:11:19.000 123 21545.58 355.77 42744.77 88888.00 2024-05-02 17:11:20.000 123 21545.61 355.79 42744.79 99999.00 2024-05-02 17:11:21.000 123 21545.67 355.79 42744.78 99999.00 2024-05-02 17:11:22.000 123 21545.72 355.79 42744.77 99999.00 2024-05-02 17:11:23.000 123 21545.72 355.78 42744.77 99999.00 2024-05-02 17:11:24.000 123 21545.69 355.73 42744.75 99999.00 2024-05-02 17:11:25.000 123 21545.73 355.70 42744.72 47969.08 2024-05-02 17:11:26.000 123 21545.80 355.72 42744.70 88888.00 2024-05-02 17:11:27.000 123 21545.81 355.76 42744.68 88888.00 2024-05-02 17:11:28.000 123 21545.80 355.79 42744.68 88888.00 2024-05-02 17:11:29.000 123 21545.82 355.81 42744.71 88888.00 2024-05-02 17:11:30.000 123 21545.85 355.80 42744.73 47968.38 2024-05-02 17:11:31.000 123 21545.86 355.81 42744.74 88888.00 2024-05-02 17:11:32.000 123 21545.88 355.85 42744.74 88888.00 2024-05-02 17:11:33.000 123 21545.89 355.88 42744.76 88888.00 2024-05-02 17:11:34.000 123 21545.88 355.87 42744.75 88888.00 2024-05-02 17:11:35.000 123 21545.86 355.85 42744.70 47969.00 2024-05-02 17:11:36.000 123 21545.86 355.82 42744.67 88888.00 2024-05-02 17:11:37.000 123 21545.88 355.82 42744.69 88888.00 2024-05-02 17:11:38.000 123 21545.92 355.82 42744.69 88888.00 2024-05-02 17:11:39.000 123 21545.95 355.83 42744.67 88888.00 2024-05-02 17:11:40.000 123 21545.98 355.82 42744.64 47968.70 2024-05-02 17:11:41.000 123 21546.00 355.79 42744.62 88888.00 2024-05-02 17:11:42.000 123 21546.02 355.77 42744.66 88888.00 2024-05-02 17:11:43.000 123 21545.99 355.78 42744.70 88888.00 2024-05-02 17:11:44.000 123 21545.97 355.79 42744.69 88888.00 2024-05-02 17:11:45.000 123 21546.00 355.81 42744.68 47968.44 2024-05-02 17:11:46.000 123 21546.08 355.81 42744.69 88888.00 2024-05-02 17:11:47.000 123 21546.14 355.77 42744.64 88888.00 2024-05-02 17:11:48.000 123 21546.17 355.73 42744.61 88888.00 2024-05-02 17:11:49.000 123 21546.21 355.75 42744.61 88888.00 2024-05-02 17:11:50.000 123 21546.29 355.80 42744.61 47968.34 2024-05-02 17:11:51.000 123 21546.35 355.80 42744.54 88888.00 2024-05-02 17:11:52.000 123 21546.39 355.76 42744.52 88888.00 2024-05-02 17:11:53.000 123 21546.40 355.74 42744.55 88888.00 2024-05-02 17:11:54.000 123 21546.38 355.74 42744.54 88888.00 2024-05-02 17:11:55.000 123 21546.36 355.71 42744.50 47968.24 2024-05-02 17:11:56.000 123 21546.37 355.67 42744.48 88888.00 2024-05-02 17:11:57.000 123 21546.41 355.65 42744.48 88888.00 2024-05-02 17:11:58.000 123 21546.42 355.67 42744.47 88888.00 2024-05-02 17:11:59.000 123 21546.43 355.74 42744.44 88888.00 2024-05-02 17:12:00.000 123 21546.46 355.76 42744.41 47968.40 2024-05-02 17:12:01.000 123 21546.49 355.75 42744.43 88888.00 2024-05-02 17:12:02.000 123 21546.52 355.75 42744.44 88888.00 2024-05-02 17:12:03.000 123 21546.54 355.76 42744.44 88888.00 2024-05-02 17:12:04.000 123 21546.56 355.74 42744.41 88888.00 2024-05-02 17:12:05.000 123 21546.53 355.70 42744.39 47968.73 2024-05-02 17:12:06.000 123 21546.53 355.66 42744.41 88888.00 2024-05-02 17:12:07.000 123 21546.56 355.66 42744.43 88888.00 2024-05-02 17:12:08.000 123 21546.56 355.70 42744.40 88888.00 2024-05-02 17:12:09.000 123 21546.53 355.69 42744.39 88888.00 2024-05-02 17:12:10.000 123 21546.54 355.63 42744.41 47968.09 2024-05-02 17:12:11.000 123 21546.58 355.59 42744.39 88888.00 2024-05-02 17:12:12.000 123 21546.55 355.63 42744.34 88888.00 2024-05-02 17:12:13.000 123 21546.51 355.70 42744.30 88888.00 2024-05-02 17:12:14.000 123 21546.53 355.71 42744.27 88888.00 2024-05-02 17:12:15.000 123 21546.58 355.70 42744.27 47968.36 2024-05-02 17:12:16.000 123 21546.56 355.70 42744.27 88888.00 2024-05-02 17:12:17.000 123 21546.56 355.70 42744.25 88888.00 2024-05-02 17:12:18.000 123 21546.59 355.70 42744.25 88888.00 2024-05-02 17:12:19.000 123 21546.62 355.69 42744.24 88888.00 2024-05-02 17:12:20.000 123 21546.65 355.67 42744.23 47968.26 2024-05-02 17:12:21.000 123 21546.68 355.63 42744.21 88888.00 2024-05-02 17:12:22.000 123 21546.67 355.60 42744.17 88888.00 2024-05-02 17:12:23.000 123 21546.67 355.59 42744.16 88888.00 2024-05-02 17:12:24.000 123 21546.74 355.61 42744.20 88888.00 2024-05-02 17:12:25.000 123 21546.82 355.62 42744.20 47968.62 2024-05-02 17:12:26.000 123 21546.85 355.62 42744.12 88888.00 2024-05-02 17:12:27.000 123 21546.86 355.62 42744.04 88888.00 2024-05-02 17:12:28.000 123 21546.86 355.58 42744.02 88888.00 2024-05-02 17:12:29.000 123 21546.84 355.56 42744.06 88888.00 2024-05-02 17:12:30.000 123 21546.85 355.58 42744.08 47969.15 2024-05-02 17:12:31.000 123 21546.92 355.59 42744.07 88888.00 2024-05-02 17:12:32.000 123 21547.00 355.57 42744.07 88888.00 2024-05-02 17:12:33.000 123 21547.04 355.57 42744.09 88888.00 2024-05-02 17:12:34.000 123 21547.06 355.55 42744.12 88888.00 2024-05-02 17:12:35.000 123 21547.04 355.47 42744.14 47968.89 2024-05-02 17:12:36.000 123 21547.03 355.44 42744.13 88888.00 2024-05-02 17:12:37.000 123 21547.02 355.51 42744.12 88888.00 2024-05-02 17:12:38.000 123 21547.00 355.56 42744.11 88888.00 2024-05-02 17:12:39.000 123 21546.95 355.55 42744.10 88888.00 2024-05-02 17:12:40.000 123 21546.89 355.52 42744.08 47968.02 2024-05-02 17:12:41.000 123 21546.89 355.51 42744.05 88888.00 2024-05-02 17:12:42.000 123 21546.92 355.50 42744.00 88888.00 2024-05-02 17:12:43.000 123 21546.93 355.47 42744.00 88888.00 2024-05-02 17:12:44.000 123 21546.92 355.48 42744.04 88888.00 2024-05-02 17:12:45.000 123 21546.89 355.52 42744.08 47968.10 2024-05-02 17:12:46.000 123 21546.85 355.55 42744.07 88888.00 2024-05-02 17:12:47.000 123 21546.82 355.57 42744.07 88888.00 2024-05-02 17:12:48.000 123 21546.82 355.59 42744.07 88888.00 2024-05-02 17:12:49.000 123 21546.81 355.59 42744.06 88888.00 2024-05-02 17:12:50.000 123 21546.78 355.56 42744.05 47968.92 2024-05-02 17:12:51.000 123 21546.75 355.50 42744.03 88888.00 2024-05-02 17:12:52.000 123 21546.74 355.45 42743.99 88888.00 2024-05-02 17:12:53.000 123 21546.78 355.39 42743.94 88888.00 2024-05-02 17:12:54.000 123 21546.81 355.31 42743.90 88888.00 2024-05-02 17:12:55.000 123 21546.82 355.25 42743.91 47968.98 2024-05-02 17:12:56.000 123 21546.83 355.25 42743.93 88888.00 2024-05-02 17:12:57.000 123 21546.85 355.26 42743.88 88888.00 2024-05-02 17:12:58.000 123 21546.84 355.29 42743.82 88888.00 2024-05-02 17:12:59.000 123 21546.80 355.32 42743.80 88888.00 2024-05-02 17:13:00.000 123 21546.77 355.31 42743.82 47968.68 2024-05-02 17:13:01.000 123 21546.77 355.31 42743.89 88888.00 2024-05-02 17:13:02.000 123 21546.75 355.35 42743.93 88888.00 2024-05-02 17:13:03.000 123 21546.75 355.38 42743.90 88888.00 2024-05-02 17:13:04.000 123 21546.75 355.38 42743.85 88888.00 2024-05-02 17:13:05.000 123 21546.72 355.40 42743.83 47968.60 2024-05-02 17:13:06.000 123 21546.69 355.45 42743.86 88888.00 2024-05-02 17:13:07.000 123 21546.67 355.49 42743.92 88888.00 2024-05-02 17:13:08.000 123 21546.67 355.51 42743.97 88888.00 2024-05-02 17:13:09.000 123 21546.66 355.56 42743.99 88888.00 2024-05-02 17:13:10.000 123 21546.64 355.61 42743.98 47968.66 2024-05-02 17:13:11.000 123 21546.59 355.62 42743.97 88888.00 2024-05-02 17:13:12.000 123 21546.54 355.60 42743.97 88888.00 2024-05-02 17:13:13.000 123 21546.52 355.60 42743.98 88888.00 2024-05-02 17:13:14.000 123 21546.49 355.63 42744.02 88888.00 2024-05-02 17:13:15.000 123 21546.45 355.67 42744.06 47968.18 2024-05-02 17:13:16.000 123 21546.41 355.72 42744.07 88888.00 2024-05-02 17:13:17.000 123 21546.40 355.78 42744.09 88888.00 2024-05-02 17:13:18.000 123 21546.41 355.82 42744.09 88888.00 2024-05-02 17:13:19.000 123 21546.40 355.82 42744.09 88888.00 2024-05-02 17:13:20.000 123 21546.38 355.80 42744.11 47968.68 2024-05-02 17:13:21.000 123 21546.42 355.82 42744.14 88888.00 2024-05-02 17:13:22.000 123 21546.50 355.84 42744.15 88888.00 2024-05-02 17:13:23.000 123 21546.55 355.86 42744.14 88888.00 2024-05-02 17:13:24.000 123 21546.53 355.88 42744.12 88888.00 2024-05-02 17:13:25.000 123 21546.50 355.88 42744.12 47968.02 2024-05-02 17:13:26.000 123 21546.50 355.83 42744.16 88888.00 2024-05-02 17:13:27.000 123 21546.50 355.84 42744.20 88888.00 2024-05-02 17:13:28.000 123 21546.49 355.90 42744.20 88888.00 2024-05-02 17:13:29.000 123 21546.52 355.91 42744.19 88888.00 2024-05-02 17:13:30.000 123 21546.62 355.87 42744.20 47968.93 2024-05-02 17:13:31.000 123 21546.73 355.84 42744.22 88888.00 2024-05-02 17:13:32.000 123 21546.74 355.88 42744.21 88888.00 2024-05-02 17:13:33.000 123 21546.73 355.92 42744.17 88888.00 2024-05-02 17:13:34.000 123 21546.78 355.92 42744.13 88888.00 2024-05-02 17:13:35.000 123 21546.88 355.90 42744.13 47968.81 2024-05-02 17:13:36.000 123 21546.97 355.88 42744.16 88888.00 2024-05-02 17:13:37.000 123 21546.99 355.82 42744.15 88888.00 2024-05-02 17:13:38.000 123 21547.00 355.76 42744.11 88888.00 2024-05-02 17:13:39.000 123 21547.04 355.77 42744.09 88888.00 2024-05-02 17:13:40.000 123 21547.12 355.80 42744.09 47967.87 2024-05-02 17:13:41.000 123 21547.19 355.81 42744.11 88888.00 2024-05-02 17:13:42.000 123 21547.21 355.77 42744.10 88888.00 2024-05-02 17:13:43.000 123 21547.20 355.73 42744.04 88888.00 2024-05-02 17:13:44.000 123 21547.22 355.72 42744.00 88888.00 2024-05-02 17:13:45.000 123 21547.24 355.73 42743.99 47968.91 2024-05-02 17:13:46.000 123 21547.28 355.73 42743.96 88888.00 2024-05-02 17:13:47.000 123 21547.35 355.73 42743.96 88888.00 2024-05-02 17:13:48.000 123 21547.41 355.75 42744.01 88888.00 2024-05-02 17:13:49.000 123 21547.44 355.79 42744.03 88888.00 2024-05-02 17:13:50.000 123 21547.50 355.80 42744.00 99999.00 2024-05-02 17:13:51.000 123 21547.58 355.79 42743.95 99999.00 2024-05-02 17:13:52.000 123 21547.69 355.76 42743.92 99999.00 2024-05-02 17:13:53.000 123 21547.80 355.71 42743.88 99999.00 2024-05-02 17:13:54.000 123 21547.88 355.65 42743.86 99999.00 2024-05-02 17:13:55.000 123 21547.92 355.62 42743.88 47969.05 2024-05-02 17:13:56.000 123 21547.92 355.62 42743.88 88888.00 2024-05-02 17:13:57.000 123 21547.97 355.64 42743.86 88888.00 2024-05-02 17:13:58.000 123 21548.09 355.64 42743.87 88888.00 2024-05-02 17:13:59.000 123 21548.19 355.60 42743.88 88888.00 2024-05-02 17:14:00.000 123 21548.26 355.54 42743.87 47968.76 2024-05-02 17:14:01.000 123 21548.37 355.52 42743.84 88888.00 2024-05-02 17:14:02.000 123 21548.48 355.52 42743.74 88888.00 2024-05-02 17:14:03.000 123 21548.60 355.51 42743.67 88888.00 2024-05-02 17:14:04.000 123 21548.72 355.49 42743.66 88888.00 2024-05-02 17:14:05.000 123 21548.82 355.45 42743.64 99999.00 2024-05-02 17:14:06.000 123 21548.90 355.40 42743.59 99999.00 2024-05-02 17:14:07.000 123 21548.99 355.36 42743.53 99999.00 2024-05-02 17:14:08.000 123 21549.10 355.31 42743.49 99999.00 2024-05-02 17:14:09.000 123 21549.21 355.28 42743.48 99999.00 2024-05-02 17:14:10.000 123 21549.32 355.27 42743.44 47969.24 2024-05-02 17:14:11.000 123 21549.45 355.26 42743.38 88888.00 2024-05-02 17:14:12.000 123 21549.60 355.19 42743.31 88888.00 2024-05-02 17:14:13.000 123 21549.72 355.05 42743.24 88888.00 2024-05-02 17:14:14.000 123 21549.83 354.92 42743.19 88888.00 2024-05-02 17:14:15.000 123 21550.01 354.83 42743.13 47969.52 2024-05-02 17:14:16.000 123 21550.21 354.73 42743.03 88888.00 2024-05-02 17:14:17.000 123 21550.37 354.62 42742.95 88888.00 2024-05-02 17:14:18.000 123 21550.51 354.56 42742.96 88888.00 2024-05-02 17:14:19.000 123 21550.66 354.51 42742.96 88888.00 2024-05-02 17:14:20.000 123 21550.83 354.42 42742.89 47968.86 2024-05-02 17:14:21.000 123 21550.94 354.29 42742.79 88888.00 2024-05-02 17:14:22.000 123 21551.01 354.17 42742.70 88888.00 2024-05-02 17:14:23.000 123 21551.10 354.05 42742.62 88888.00 2024-05-02 17:14:24.000 123 21551.24 353.97 42742.54 88888.00 2024-05-02 17:14:25.000 123 21551.36 353.93 42742.46 47969.81 2024-05-02 17:14:26.000 123 21551.44 353.88 42742.39 88888.00 2024-05-02 17:14:27.000 123 21551.47 353.80 42742.36 88888.00 2024-05-02 17:14:28.000 123 21551.48 353.76 42742.34 88888.00 2024-05-02 17:14:29.000 123 21551.49 353.75 42742.27 88888.00 2024-05-02 17:14:30.000 123 21551.49 353.73 42742.19 47969.09 2024-05-02 17:14:31.000 123 21551.50 353.73 42742.15 88888.00 2024-05-02 17:14:32.000 123 21551.53 353.75 42742.12 88888.00 2024-05-02 17:14:33.000 123 21551.55 353.72 42742.09 88888.00 2024-05-02 17:14:34.000 123 21551.53 353.66 42742.06 88888.00 2024-05-02 17:14:35.000 123 21551.55 353.59 42742.02 47968.25 2024-05-02 17:14:36.000 123 21551.58 353.52 42741.97 88888.00 2024-05-02 17:14:37.000 123 21551.62 353.45 42741.89 88888.00 2024-05-02 17:14:38.000 123 21551.67 353.40 42741.82 88888.00 2024-05-02 17:14:39.000 123 21551.78 353.36 42741.75 88888.00 2024-05-02 17:14:40.000 123 21551.87 353.31 42741.67 47968.12 2024-05-02 17:14:41.000 123 21551.91 353.25 42741.60 88888.00 2024-05-02 17:14:42.000 123 21551.93 353.16 42741.57 88888.00 2024-05-02 17:14:43.000 123 21552.00 353.11 42741.57 88888.00 2024-05-02 17:14:44.000 123 21552.11 353.08 42741.55 88888.00 2024-05-02 17:14:45.000 123 21552.19 353.05 42741.48 47968.78 2024-05-02 17:14:46.000 123 21552.26 353.01 42741.41 88888.00 2024-05-02 17:14:47.000 123 21552.35 353.02 42741.36 88888.00 2024-05-02 17:14:48.000 123 21552.43 352.99 42741.34 88888.00 2024-05-02 17:14:49.000 123 21552.47 352.91 42741.33 88888.00 2024-05-02 17:14:50.000 123 21552.48 352.83 42741.31 47968.36 2024-05-02 17:14:51.000 123 21552.51 352.82 42741.24 88888.00 2024-05-02 17:14:52.000 123 21552.57 352.82 42741.18 88888.00 2024-05-02 17:14:53.000 123 21552.61 352.81 42741.13 88888.00 2024-05-02 17:14:54.000 123 21552.67 352.81 42741.11 88888.00 2024-05-02 17:14:55.000 123 21552.77 352.80 42741.06 47968.58 2024-05-02 17:14:56.000 123 21552.84 352.80 42741.02 88888.00 2024-05-02 17:14:57.000 123 21552.85 352.84 42741.04 88888.00 2024-05-02 17:14:58.000 123 21552.84 352.85 42741.04 88888.00 2024-05-02 17:14:59.000 123 21552.83 352.83 42740.98 88888.00 2024-05-02 17:15:00.000 123 21552.86 352.84 42740.94 47968.61 2024-05-02 17:15:01.000 123 21552.93 352.91 42740.97 88888.00 2024-05-02 17:15:02.000 123 21552.96 352.94 42740.97 88888.00 2024-05-02 17:15:03.000 123 21552.93 352.91 42740.94 88888.00 2024-05-02 17:15:04.000 123 21552.94 352.84 42740.93 88888.00 2024-05-02 17:15:05.000 123 21553.01 352.79 42740.91 47968.07 2024-05-02 17:15:06.000 123 21553.11 352.80 42740.89 88888.00 2024-05-02 17:15:07.000 123 21553.16 352.79 42740.85 88888.00 2024-05-02 17:15:08.000 123 21553.16 352.74 42740.79 88888.00 2024-05-02 17:15:09.000 123 21553.18 352.70 42740.74 88888.00 2024-05-02 17:15:10.000 123 21553.26 352.69 42740.72 47968.31 2024-05-02 17:15:11.000 123 21553.34 352.70 42740.74 88888.00 2024-05-02 17:15:12.000 123 21553.36 352.69 42740.77 88888.00 2024-05-02 17:15:13.000 123 21553.35 352.68 42740.77 88888.00 2024-05-02 17:15:14.000 123 21553.35 352.67 42740.75 88888.00 2024-05-02 17:15:15.000 123 21553.35 352.67 42740.76 47968.84 2024-05-02 17:15:16.000 123 21553.34 352.69 42740.78 88888.00 2024-05-02 17:15:17.000 123 21553.37 352.69 42740.77 88888.00 2024-05-02 17:15:18.000 123 21553.42 352.68 42740.74 88888.00 2024-05-02 17:15:19.000 123 21553.46 352.69 42740.73 88888.00 2024-05-02 17:15:20.000 123 21553.52 352.70 42740.72 47968.76 2024-05-02 17:15:21.000 123 21553.58 352.70 42740.71 88888.00 2024-05-02 17:15:22.000 123 21553.59 352.72 42740.69 88888.00 2024-05-02 17:15:23.000 123 21553.59 352.74 42740.67 88888.00 2024-05-02 17:15:24.000 123 21553.61 352.71 42740.64 88888.00 2024-05-02 17:15:25.000 123 21553.66 352.63 42740.62 47968.02 2024-05-02 17:15:26.000 123 21553.73 352.56 42740.62 88888.00 2024-05-02 17:15:27.000 123 21553.83 352.55 42740.58 88888.00 2024-05-02 17:15:28.000 123 21553.97 352.58 42740.55 88888.00 2024-05-02 17:15:29.000 123 21554.09 352.62 42740.58 88888.00 2024-05-02 17:15:30.000 123 21554.16 352.63 42740.62 47968.29 2024-05-02 17:15:31.000 123 21554.21 352.61 42740.59 88888.00 2024-05-02 17:15:32.000 123 21554.26 352.56 42740.52 88888.00 2024-05-02 17:15:33.000 123 21554.33 352.54 42740.49 88888.00 2024-05-02 17:15:34.000 123 21554.37 352.53 42740.46 88888.00 2024-05-02 17:15:35.000 123 21554.42 352.50 42740.44 47968.44 2024-05-02 17:15:36.000 123 21554.52 352.44 42740.41 88888.00 2024-05-02 17:15:37.000 123 21554.63 352.39 42740.38 88888.00 2024-05-02 17:15:38.000 123 21554.69 352.39 42740.37 88888.00 2024-05-02 17:15:39.000 123 21554.74 352.41 42740.36 88888.00 2024-05-02 17:15:40.000 123 21554.82 352.38 42740.37 47969.20 2024-05-02 17:15:41.000 123 21554.91 352.28 42740.37 88888.00 2024-05-02 17:15:42.000 123 21555.02 352.22 42740.38 88888.00 2024-05-02 17:15:43.000 123 21555.14 352.22 42740.38 88888.00 2024-05-02 17:15:44.000 123 21555.21 352.23 42740.34 88888.00 2024-05-02 17:15:45.000 123 21555.26 352.19 42740.30 47969.30 2024-05-02 17:15:46.000 123 21555.36 352.09 42740.29 88888.00 2024-05-02 17:15:47.000 123 21555.49 352.02 42740.32 88888.00 2024-05-02 17:15:48.000 123 21555.54 352.02 42740.34 88888.00 2024-05-02 17:15:49.000 123 21555.52 352.04 42740.36 88888.00 2024-05-02 17:15:50.000 123 21555.53 352.04 42740.34 47968.79 2024-05-02 17:15:51.000 123 21555.58 352.01 42740.27 88888.00 2024-05-02 17:15:52.000 123 21555.64 351.97 42740.19 88888.00 2024-05-02 17:15:53.000 123 21555.72 351.94 42740.18 88888.00 2024-05-02 17:15:54.000 123 21555.78 351.92 42740.19 88888.00 2024-05-02 17:15:55.000 123 21555.79 351.90 42740.21 47969.10 2024-05-02 17:15:56.000 123 21555.83 351.91 42740.19 88888.00 2024-05-02 17:15:57.000 123 21555.86 351.93 42740.15 88888.00 2024-05-02 17:15:58.000 123 21555.89 351.93 42740.10 88888.00 2024-05-02 17:15:59.000 123 21555.90 351.89 42740.06 88888.00 2024-05-02 17:16:00.000 123 21555.92 351.87 42740.02 99999.00 2024-05-02 17:16:01.000 123 21555.97 351.89 42740.01 99999.00 2024-05-02 17:16:02.000 123 21556.01 351.90 42740.03 99999.00 2024-05-02 17:16:03.000 123 21556.05 351.90 42740.05 99999.00 2024-05-02 17:16:04.000 123 21556.08 351.90 42740.05 99999.00 2024-05-02 17:16:05.000 123 21556.05 351.91 42740.03 47969.04 2024-05-02 17:16:06.000 123 21556.00 351.91 42740.04 88888.00 2024-05-02 17:16:07.000 123 21556.01 351.91 42740.05 88888.00 2024-05-02 17:16:08.000 123 21556.06 351.91 42740.04 88888.00 2024-05-02 17:16:09.000 123 21556.07 351.90 42740.03 88888.00 2024-05-02 17:16:10.000 123 21556.03 351.88 42740.03 47968.51 2024-05-02 17:16:11.000 123 21556.02 351.85 42740.00 88888.00 2024-05-02 17:16:12.000 123 21556.05 351.79 42739.98 88888.00 2024-05-02 17:16:13.000 123 21556.10 351.74 42739.98 88888.00 2024-05-02 17:16:14.000 123 21556.13 351.70 42739.98 88888.00 2024-05-02 17:16:15.000 123 21556.19 351.69 42739.94 47969.22 2024-05-02 17:16:16.000 123 21556.23 351.71 42739.93 88888.00 2024-05-02 17:16:17.000 123 21556.21 351.67 42739.89 88888.00 2024-05-02 17:16:18.000 123 21556.19 351.58 42739.84 88888.00 2024-05-02 17:16:19.000 123 21556.20 351.51 42739.82 88888.00 2024-05-02 17:16:20.000 123 21556.22 351.46 42739.85 47968.16 2024-05-02 17:16:21.000 123 21556.24 351.40 42739.85 88888.00 2024-05-02 17:16:22.000 123 21556.29 351.36 42739.82 88888.00 2024-05-02 17:16:23.000 123 21556.34 351.36 42739.79 88888.00 2024-05-02 17:16:24.000 123 21556.37 351.37 42739.77 88888.00 2024-05-02 17:16:25.000 123 21556.40 351.34 42739.75 47968.85 2024-05-02 17:16:26.000 123 21556.46 351.26 42739.73 88888.00 2024-05-02 17:16:27.000 123 21556.54 351.19 42739.73 88888.00 2024-05-02 17:16:28.000 123 21556.61 351.12 42739.73 88888.00 2024-05-02 17:16:29.000 123 21556.63 351.08 42739.73 88888.00 2024-05-02 17:16:30.000 123 21556.66 351.10 42739.71 47968.94 2024-05-02 17:16:31.000 123 21556.71 351.15 42739.67 88888.00 2024-05-02 17:16:32.000 123 21556.74 351.19 42739.62 88888.00 2024-05-02 17:16:33.000 123 21556.77 351.19 42739.58 88888.00 2024-05-02 17:16:34.000 123 21556.81 351.15 42739.56 88888.00 2024-05-02 17:16:35.000 123 21556.85 351.11 42739.56 47969.36 2024-05-02 17:16:36.000 123 21556.91 351.12 42739.56 88888.00 2024-05-02 17:16:37.000 123 21556.93 351.15 42739.54 88888.00 2024-05-02 17:16:38.000 123 21556.90 351.15 42739.52 88888.00 2024-05-02 17:16:39.000 123 21556.88 351.14 42739.50 88888.00 2024-05-02 17:16:40.000 123 21556.89 351.14 42739.49 47968.43 2024-05-02 17:16:41.000 123 21556.90 351.11 42739.51 88888.00 2024-05-02 17:16:42.000 123 21556.89 351.10 42739.52 88888.00 2024-05-02 17:16:43.000 123 21556.89 351.11 42739.54 88888.00 2024-05-02 17:16:44.000 123 21556.90 351.10 42739.55 88888.00 2024-05-02 17:16:45.000 123 21556.88 351.10 42739.53 47969.39 2024-05-02 17:16:46.000 123 21556.86 351.06 42739.50 88888.00 2024-05-02 17:16:47.000 123 21556.87 351.04 42739.50 88888.00 2024-05-02 17:16:48.000 123 21556.91 351.05 42739.51 88888.00 2024-05-02 17:16:49.000 123 21556.94 351.07 42739.52 88888.00 2024-05-02 17:16:50.000 123 21556.91 351.08 42739.52 47969.31 2024-05-02 17:16:51.000 123 21556.85 351.10 42739.52 88888.00 2024-05-02 17:16:52.000 123 21556.88 351.13 42739.52 88888.00 2024-05-02 17:16:53.000 123 21556.92 351.12 42739.49 88888.00 2024-05-02 17:16:54.000 123 21556.89 351.08 42739.46 88888.00 2024-05-02 17:16:55.000 123 21556.84 351.07 42739.45 47968.42 2024-05-02 17:16:56.000 123 21556.83 351.09 42739.48 88888.00 2024-05-02 17:16:57.000 123 21556.85 351.10 42739.51 88888.00 2024-05-02 17:16:58.000 123 21556.88 351.09 42739.48 88888.00 2024-05-02 17:16:59.000 123 21556.89 351.07 42739.49 88888.00 2024-05-02 17:17:00.000 123 21556.89 351.08 42739.54 99999.00 2024-05-02 17:17:01.000 123 21556.91 351.10 42739.57 99999.00 2024-05-02 17:17:02.000 123 21556.94 351.12 42739.54 99999.00 2024-05-02 17:17:03.000 123 21556.94 351.11 42739.54 99999.00 2024-05-02 17:17:04.000 123 21556.95 351.09 42739.57 99999.00 2024-05-02 17:17:05.000 123 21556.99 351.07 42739.59 47969.41 2024-05-02 17:17:06.000 123 21557.03 351.07 42739.60 88888.00 2024-05-02 17:17:07.000 123 21557.08 351.06 42739.61 88888.00 2024-05-02 17:17:08.000 123 21557.09 351.03 42739.59 88888.00 2024-05-02 17:17:09.000 123 21557.09 350.98 42739.54 88888.00 2024-05-02 17:17:10.000 123 21557.06 350.95 42739.53 47969.02 2024-05-02 17:17:11.000 123 21557.02 350.98 42739.56 88888.00 2024-05-02 17:17:12.000 123 21557.00 351.02 42739.59 88888.00 2024-05-02 17:17:13.000 123 21557.02 351.02 42739.62 88888.00 2024-05-02 17:17:14.000 123 21557.06 350.99 42739.67 88888.00 2024-05-02 17:17:15.000 123 21557.07 350.96 42739.69 47969.22 2024-05-02 17:17:16.000 123 21557.05 350.97 42739.68 88888.00 2024-05-02 17:17:17.000 123 21557.08 350.99 42739.67 88888.00 2024-05-02 17:17:18.000 123 21557.14 350.98 42739.67 88888.00 2024-05-02 17:17:19.000 123 21557.16 350.97 42739.66 88888.00 2024-05-02 17:17:20.000 123 21557.14 350.97 42739.66 47968.28 2024-05-02 17:17:21.000 123 21557.13 350.93 42739.66 88888.00 2024-05-02 17:17:22.000 123 21557.16 350.89 42739.65 88888.00 2024-05-02 17:17:23.000 123 21557.19 350.88 42739.63 88888.00 2024-05-02 17:17:24.000 123 21557.21 350.88 42739.62 88888.00 2024-05-02 17:17:25.000 123 21557.22 350.90 42739.61 47969.62 2024-05-02 17:17:26.000 123 21557.24 350.93 42739.62 88888.00 2024-05-02 17:17:27.000 123 21557.27 350.96 42739.68 88888.00 2024-05-02 17:17:28.000 123 21557.27 350.96 42739.73 88888.00 2024-05-02 17:17:29.000 123 21557.21 350.96 42739.72 88888.00 2024-05-02 17:17:30.000 123 21557.15 351.00 42739.72 47969.56 2024-05-02 17:17:31.000 123 21557.11 351.07 42739.75 88888.00 2024-05-02 17:17:32.000 123 21557.03 351.08 42739.78 88888.00 2024-05-02 17:17:33.000 123 21556.94 351.06 42739.81 88888.00 2024-05-02 17:17:34.000 123 21556.90 351.04 42739.84 88888.00 2024-05-02 17:17:35.000 123 21556.89 351.05 42739.87 47969.23 2024-05-02 17:17:36.000 123 21556.86 351.08 42739.88 88888.00 2024-05-02 17:17:37.000 123 21556.83 351.13 42739.88 88888.00 2024-05-02 17:17:38.000 123 21556.81 351.15 42739.89 88888.00 2024-05-02 17:17:39.000 123 21556.74 351.15 42739.90 88888.00 2024-05-02 17:17:40.000 123 21556.67 351.16 42739.90 47969.31 2024-05-02 17:17:41.000 123 21556.66 351.19 42739.91 88888.00 2024-05-02 17:17:42.000 123 21556.65 351.21 42739.93 88888.00 2024-05-02 17:17:43.000 123 21556.61 351.20 42739.94 88888.00 2024-05-02 17:17:44.000 123 21556.57 351.20 42739.94 88888.00 2024-05-02 17:17:45.000 123 21556.53 351.21 42739.94 47968.57 2024-05-02 17:17:46.000 123 21556.49 351.20 42739.94 88888.00 2024-05-02 17:17:47.000 123 21556.43 351.16 42739.97 88888.00 2024-05-02 17:17:48.000 123 21556.38 351.14 42740.02 88888.00 2024-05-02 17:17:49.000 123 21556.36 351.17 42740.04 88888.00 2024-05-02 17:17:50.000 123 21556.37 351.21 42740.05 47969.51 2024-05-02 17:17:51.000 123 21556.37 351.22 42740.05 88888.00 2024-05-02 17:17:52.000 123 21556.34 351.23 42740.05 88888.00 2024-05-02 17:17:53.000 123 21556.34 351.24 42740.04 88888.00 2024-05-02 17:17:54.000 123 21556.34 351.21 42740.06 88888.00 2024-05-02 17:17:55.000 123 21556.29 351.15 42740.07 47969.27 2024-05-02 17:17:56.000 123 21556.22 351.14 42740.09 88888.00 2024-05-02 17:17:57.000 123 21556.16 351.17 42740.09 88888.00 2024-05-02 17:17:58.000 123 21556.13 351.19 42740.11 88888.00 2024-05-02 17:17:59.000 123 21556.17 351.17 42740.15 88888.00 2024-05-02 17:18:00.000 123 21556.23 351.13 42740.17 47969.56 2024-05-02 17:18:01.000 123 21556.20 351.11 42740.16 88888.00 2024-05-02 17:18:02.000 123 21556.16 351.13 42740.17 88888.00 2024-05-02 17:18:03.000 123 21556.17 351.15 42740.20 88888.00 2024-05-02 17:18:04.000 123 21556.18 351.17 42740.26 88888.00 2024-05-02 17:18:05.000 123 21556.15 351.22 42740.30 47969.16 2024-05-02 17:18:06.000 123 21556.12 351.23 42740.31 88888.00 2024-05-02 17:18:07.000 123 21556.12 351.20 42740.31 88888.00 2024-05-02 17:18:08.000 123 21556.13 351.18 42740.33 88888.00 2024-05-02 17:18:09.000 123 21556.10 351.18 42740.36 88888.00 2024-05-02 17:18:10.000 123 21556.06 351.17 42740.39 47969.38 2024-05-02 17:18:11.000 123 21556.02 351.16 42740.40 88888.00 2024-05-02 17:18:12.000 123 21556.04 351.17 42740.39 88888.00 2024-05-02 17:18:13.000 123 21556.07 351.16 42740.39 88888.00 2024-05-02 17:18:14.000 123 21556.07 351.16 42740.41 88888.00 2024-05-02 17:18:15.000 123 21556.07 351.18 42740.43 47969.53 2024-05-02 17:18:16.000 123 21556.11 351.19 42740.41 88888.00 2024-05-02 17:18:17.000 123 21556.16 351.17 42740.38 88888.00 2024-05-02 17:18:18.000 123 21556.17 351.16 42740.38 88888.00 2024-05-02 17:18:19.000 123 21556.15 351.15 42740.41 88888.00 2024-05-02 17:18:20.000 123 21556.14 351.13 42740.39 47969.50 2024-05-02 17:18:21.000 123 21556.17 351.08 42740.37 88888.00 2024-05-02 17:18:22.000 123 21556.22 351.03 42740.38 88888.00 2024-05-02 17:18:23.000 123 21556.20 351.05 42740.38 88888.00 2024-05-02 17:18:24.000 123 21556.15 351.12 42740.34 88888.00 2024-05-02 17:18:25.000 123 21556.12 351.13 42740.35 47969.38 2024-05-02 17:18:26.000 123 21556.15 351.07 42740.38 88888.00 2024-05-02 17:18:27.000 123 21556.19 351.01 42740.40 88888.00 2024-05-02 17:18:28.000 123 21556.23 350.98 42740.40 88888.00 2024-05-02 17:18:29.000 123 21556.28 350.95 42740.38 88888.00 2024-05-02 17:18:30.000 123 21556.29 350.93 42740.36 47969.15 2024-05-02 17:18:31.000 123 21556.23 350.89 42740.34 88888.00 2024-05-02 17:18:32.000 123 21556.18 350.87 42740.35 88888.00 2024-05-02 17:18:33.000 123 21556.19 350.86 42740.39 88888.00 2024-05-02 17:18:34.000 123 21556.24 350.87 42740.43 88888.00 2024-05-02 17:18:35.000 123 21556.23 350.91 42740.41 47968.83 2024-05-02 17:18:36.000 123 21556.19 350.96 42740.39 88888.00 2024-05-02 17:18:37.000 123 21556.17 350.96 42740.38 88888.00 2024-05-02 17:18:38.000 123 21556.18 350.94 42740.40 88888.00 2024-05-02 17:18:39.000 123 21556.18 350.92 42740.43 88888.00 2024-05-02 17:18:40.000 123 21556.15 350.89 42740.44 47968.78 2024-05-02 17:18:41.000 123 21556.16 350.86 42740.43 88888.00 2024-05-02 17:18:42.000 123 21556.19 350.84 42740.41 88888.00 2024-05-02 17:18:43.000 123 21556.20 350.84 42740.39 88888.00 2024-05-02 17:18:44.000 123 21556.17 350.84 42740.39 88888.00 2024-05-02 17:18:45.000 123 21556.15 350.86 42740.41 47968.93 2024-05-02 17:18:46.000 123 21556.16 350.88 42740.46 88888.00 2024-05-02 17:18:47.000 123 21556.18 350.88 42740.46 88888.00 2024-05-02 17:18:48.000 123 21556.19 350.85 42740.41 88888.00 2024-05-02 17:18:49.000 123 21556.18 350.86 42740.38 88888.00 2024-05-02 17:18:50.000 123 21556.17 350.89 42740.39 47969.44 2024-05-02 17:18:51.000 123 21556.18 350.90 42740.39 88888.00 2024-05-02 17:18:52.000 123 21556.19 350.88 42740.38 88888.00 2024-05-02 17:18:53.000 123 21556.20 350.86 42740.37 88888.00 2024-05-02 17:18:54.000 123 21556.18 350.84 42740.37 88888.00 2024-05-02 17:18:55.000 123 21556.15 350.80 42740.38 47969.42 2024-05-02 17:18:56.000 123 21556.10 350.75 42740.41 88888.00 2024-05-02 17:18:57.000 123 21556.08 350.72 42740.44 88888.00 2024-05-02 17:18:58.000 123 21556.10 350.75 42740.45 88888.00 2024-05-02 17:18:59.000 123 21556.14 350.79 42740.46 88888.00 2024-05-02 17:19:00.000 123 21556.11 350.79 42740.43 47969.52 2024-05-02 17:19:01.000 123 21556.04 350.76 42740.37 88888.00 2024-05-02 17:19:02.000 123 21556.00 350.75 42740.35 88888.00 2024-05-02 17:19:03.000 123 21555.99 350.75 42740.39 88888.00 2024-05-02 17:19:04.000 123 21555.97 350.72 42740.46 88888.00 2024-05-02 17:19:05.000 123 21555.95 350.69 42740.49 47969.46 2024-05-02 17:19:06.000 123 21555.94 350.67 42740.43 88888.00 2024-05-02 17:19:07.000 123 21555.93 350.63 42740.34 88888.00 2024-05-02 17:19:08.000 123 21555.88 350.62 42740.33 88888.00 2024-05-02 17:19:09.000 123 21555.84 350.65 42740.39 88888.00 2024-05-02 17:19:10.000 123 21555.86 350.65 42740.45 47969.53 2024-05-02 17:19:11.000 123 21555.92 350.61 42740.47 88888.00 2024-05-02 17:19:12.000 123 21555.92 350.60 42740.50 88888.00 2024-05-02 17:19:13.000 123 21555.90 350.60 42740.50 88888.00 2024-05-02 17:19:14.000 123 21555.90 350.53 42740.47 88888.00 2024-05-02 17:19:15.000 123 21555.89 350.46 42740.44 47968.72 2024-05-02 17:19:16.000 123 21555.89 350.46 42740.44 88888.00 2024-05-02 17:19:17.000 123 21555.92 350.49 42740.46 88888.00 2024-05-02 17:19:18.000 123 21555.94 350.46 42740.48 88888.00 2024-05-02 17:19:19.000 123 21555.94 350.41 42740.50 88888.00 2024-05-02 17:19:20.000 123 21555.90 350.39 42740.50 47968.58 2024-05-02 17:19:21.000 123 21555.90 350.42 42740.50 88888.00 2024-05-02 17:19:22.000 123 21555.94 350.49 42740.48 88888.00 2024-05-02 17:19:23.000 123 21555.95 350.55 42740.45 88888.00 2024-05-02 17:19:24.000 123 21555.95 350.56 42740.40 88888.00 2024-05-02 17:19:25.000 123 21555.95 350.51 42740.38 47969.46 2024-05-02 17:19:26.000 123 21555.99 350.45 42740.37 88888.00 2024-05-02 17:19:27.000 123 21556.04 350.44 42740.35 88888.00 2024-05-02 17:19:28.000 123 21556.09 350.46 42740.37 88888.00 2024-05-02 17:19:29.000 123 21556.14 350.44 42740.39 88888.00 2024-05-02 17:19:30.000 123 21556.17 350.37 42740.40 47969.59 2024-05-02 17:19:31.000 123 21556.20 350.33 42740.41 88888.00 2024-05-02 17:19:32.000 123 21556.21 350.33 42740.39 88888.00 2024-05-02 17:19:33.000 123 21556.18 350.33 42740.36 88888.00 2024-05-02 17:19:34.000 123 21556.12 350.31 42740.36 88888.00 2024-05-02 17:19:35.000 123 21556.11 350.31 42740.39 47968.94 2024-05-02 17:19:36.000 123 21556.13 350.32 42740.41 88888.00 2024-05-02 17:19:37.000 123 21556.14 350.33 42740.41 88888.00 2024-05-02 17:19:38.000 123 21556.10 350.28 42740.41 88888.00 2024-05-02 17:19:39.000 123 21556.05 350.22 42740.40 88888.00 2024-05-02 17:19:40.000 123 21556.02 350.21 42740.40 47969.09 2024-05-02 17:19:41.000 123 21556.02 350.21 42740.41 88888.00 2024-05-02 17:19:42.000 123 21556.06 350.23 42740.43 88888.00 2024-05-02 17:19:43.000 123 21556.12 350.27 42740.43 88888.00 2024-05-02 17:19:44.000 123 21556.10 350.27 42740.36 88888.00 2024-05-02 17:19:45.000 123 21556.02 350.20 42740.30 47968.40 2024-05-02 17:19:46.000 123 21556.03 350.17 42740.28 88888.00 2024-05-02 17:19:47.000 123 21556.11 350.21 42740.31 88888.00 2024-05-02 17:19:48.000 123 21556.19 350.25 42740.37 88888.00 2024-05-02 17:19:49.000 123 21556.21 350.20 42740.40 88888.00 2024-05-02 17:19:50.000 123 21556.19 350.15 42740.41 47968.76 2024-05-02 17:19:51.000 123 21556.19 350.16 42740.44 88888.00 2024-05-02 17:19:52.000 123 21556.24 350.19 42740.44 88888.00 2024-05-02 17:19:53.000 123 21556.28 350.22 42740.41 88888.00 2024-05-02 17:19:54.000 123 21556.26 350.23 42740.41 88888.00 2024-05-02 17:19:55.000 123 21556.22 350.19 42740.43 47969.53 2024-05-02 17:19:56.000 123 21556.23 350.13 42740.44 88888.00 2024-05-02 17:19:57.000 123 21556.26 350.11 42740.42 88888.00 2024-05-02 17:19:58.000 123 21556.27 350.11 42740.39 88888.00 2024-05-02 17:19:59.000 123 21556.27 350.10 42740.37 88888.00 2024-05-02 17:20:00.000 123 21556.27 350.08 42740.37 47969.32 2024-05-02 17:20:01.000 123 21556.26 350.05 42740.37 88888.00 2024-05-02 17:20:02.000 123 21556.26 350.01 42740.33 88888.00 2024-05-02 17:20:03.000 123 21556.28 350.00 42740.26 88888.00 2024-05-02 17:20:04.000 123 21556.32 350.03 42740.25 88888.00 2024-05-02 17:20:05.000 123 21556.32 350.06 42740.31 47969.55 2024-05-02 17:20:06.000 123 21556.31 350.01 42740.36 88888.00 2024-05-02 17:20:07.000 123 21556.32 349.95 42740.38 88888.00 2024-05-02 17:20:08.000 123 21556.30 349.95 42740.39 88888.00 2024-05-02 17:20:09.000 123 21556.26 349.94 42740.36 88888.00 2024-05-02 17:20:10.000 123 21556.26 349.91 42740.30 47968.75 2024-05-02 17:20:11.000 123 21556.32 349.91 42740.23 88888.00 2024-05-02 17:20:12.000 123 21556.39 349.92 42740.21 88888.00 2024-05-02 17:20:13.000 123 21556.42 349.94 42740.23 88888.00 2024-05-02 17:20:14.000 123 21556.41 349.97 42740.27 88888.00 2024-05-02 17:20:15.000 123 21556.40 350.00 42740.29 47969.26 2024-05-02 17:20:16.000 123 21556.41 349.95 42740.29 88888.00 2024-05-02 17:20:17.000 123 21556.42 349.88 42740.26 88888.00 2024-05-02 17:20:18.000 123 21556.43 349.84 42740.24 88888.00 2024-05-02 17:20:19.000 123 21556.43 349.83 42740.26 88888.00 2024-05-02 17:20:20.000 123 21556.42 349.85 42740.29 47968.89 2024-05-02 17:20:21.000 123 21556.41 349.88 42740.29 88888.00 2024-05-02 17:20:22.000 123 21556.41 349.88 42740.27 88888.00 2024-05-02 17:20:23.000 123 21556.43 349.84 42740.25 88888.00 2024-05-02 17:20:24.000 123 21556.47 349.81 42740.23 88888.00 2024-05-02 17:20:25.000 123 21556.51 349.80 42740.19 99999.00 2024-05-02 17:20:26.000 123 21556.52 349.81 42740.15 99999.00 2024-05-02 17:20:27.000 123 21556.52 349.82 42740.16 99999.00 2024-05-02 17:20:28.000 123 21556.52 349.75 42740.21 99999.00 2024-05-02 17:20:29.000 123 21556.52 349.64 42740.24 99999.00 2024-05-02 17:20:30.000 123 21556.52 349.59 42740.22 47968.97 2024-05-02 17:20:31.000 123 21556.53 349.57 42740.18 88888.00 2024-05-02 17:20:32.000 123 21556.54 349.55 42740.16 88888.00 2024-05-02 17:20:33.000 123 21556.57 349.55 42740.16 88888.00 2024-05-02 17:20:34.000 123 21556.58 349.58 42740.16 88888.00 2024-05-02 17:20:35.000 123 21556.57 349.57 42740.17 47968.95 2024-05-02 17:20:36.000 123 21556.58 349.54 42740.18 88888.00 2024-05-02 17:20:37.000 123 21556.60 349.53 42740.15 88888.00 2024-05-02 17:20:38.000 123 21556.60 349.53 42740.10 88888.00 2024-05-02 17:20:39.000 123 21556.57 349.52 42740.05 88888.00 2024-05-02 17:20:40.000 123 21556.54 349.52 42740.05 47969.29 2024-05-02 17:20:41.000 123 21556.56 349.52 42740.06 88888.00 2024-05-02 17:20:42.000 123 21556.60 349.51 42740.04 88888.00 2024-05-02 17:20:43.000 123 21556.58 349.51 42740.01 88888.00 2024-05-02 17:20:44.000 123 21556.56 349.51 42739.98 88888.00 2024-05-02 17:20:45.000 123 21556.56 349.51 42739.98 47968.95 2024-05-02 17:20:46.000 123 21556.58 349.52 42739.99 88888.00 2024-05-02 17:20:47.000 123 21556.59 349.52 42739.98 88888.00 2024-05-02 17:20:48.000 123 21556.61 349.46 42739.94 88888.00 2024-05-02 17:20:49.000 123 21556.62 349.38 42739.89 88888.00 2024-05-02 17:20:50.000 123 21556.64 349.35 42739.87 47968.83 2024-05-02 17:20:51.000 123 21556.68 349.37 42739.89 88888.00 2024-05-02 17:20:52.000 123 21556.74 349.37 42739.93 88888.00 2024-05-02 17:20:53.000 123 21556.80 349.33 42739.93 88888.00 2024-05-02 17:20:54.000 123 21556.83 349.28 42739.90 88888.00 2024-05-02 17:20:55.000 123 21556.81 349.21 42739.88 47969.32 2024-05-02 17:20:56.000 123 21556.78 349.16 42739.88 88888.00 2024-05-02 17:20:57.000 123 21556.75 349.17 42739.86 88888.00 2024-05-02 17:20:58.000 123 21556.74 349.21 42739.86 88888.00 2024-05-02 17:20:59.000 123 21556.75 349.22 42739.84 88888.00 2024-05-02 17:21:00.000 123 21556.80 349.20 42739.79 47968.65 2024-05-02 17:21:01.000 123 21556.84 349.19 42739.77 88888.00 2024-05-02 17:21:02.000 123 21556.84 349.20 42739.80 88888.00 2024-05-02 17:21:03.000 123 21556.82 349.20 42739.82 88888.00 2024-05-02 17:21:04.000 123 21556.83 349.19 42739.79 88888.00 2024-05-02 17:21:05.000 123 21556.84 349.17 42739.81 47968.14 2024-05-02 17:21:06.000 123 21556.82 349.13 42739.82 88888.00 2024-05-02 17:21:07.000 123 21556.78 349.08 42739.80 88888.00 2024-05-02 17:21:08.000 123 21556.76 349.07 42739.80 88888.00 2024-05-02 17:21:09.000 123 21556.75 349.05 42739.79 88888.00 2024-05-02 17:21:10.000 123 21556.76 349.00 42739.74 47969.01 2024-05-02 17:21:11.000 123 21556.77 348.97 42739.69 88888.00 2024-05-02 17:21:12.000 123 21556.76 348.98 42739.69 88888.00 2024-05-02 17:21:13.000 123 21556.74 349.02 42739.71 88888.00 2024-05-02 17:21:14.000 123 21556.74 349.03 42739.71 88888.00 2024-05-02 17:21:15.000 123 21556.76 349.00 42739.70 47969.08 2024-05-02 17:21:16.000 123 21556.77 348.97 42739.69 88888.00 2024-05-02 17:21:17.000 123 21556.75 348.94 42739.70 88888.00 2024-05-02 17:21:18.000 123 21556.73 348.89 42739.71 88888.00 2024-05-02 17:21:19.000 123 21556.73 348.87 42739.71 88888.00 2024-05-02 17:21:20.000 123 21556.69 348.87 42739.68 47969.30 2024-05-02 17:21:21.000 123 21556.61 348.84 42739.66 88888.00 2024-05-02 17:21:22.000 123 21556.59 348.81 42739.67 88888.00 2024-05-02 17:21:23.000 123 21556.61 348.82 42739.71 88888.00 2024-05-02 17:21:24.000 123 21556.59 348.84 42739.75 88888.00 2024-05-02 17:21:25.000 123 21556.52 348.86 42739.77 47968.99 2024-05-02 17:21:26.000 123 21556.49 348.86 42739.75 88888.00 2024-05-02 17:21:27.000 123 21556.50 348.89 42739.73 88888.00 2024-05-02 17:21:28.000 123 21556.48 348.95 42739.75 88888.00 2024-05-02 17:21:29.000 123 21556.43 348.99 42739.75 88888.00 2024-05-02 17:21:30.000 123 21556.37 348.99 42739.77 47968.12 2024-05-02 17:21:31.000 123 21556.31 348.97 42739.84 88888.00 2024-05-02 17:21:32.000 123 21556.23 348.96 42739.88 88888.00 2024-05-02 17:21:33.000 123 21556.18 348.93 42739.86 88888.00 2024-05-02 17:21:34.000 123 21556.17 348.92 42739.85 88888.00 2024-05-02 17:21:35.000 123 21556.17 348.93 42739.84 47969.10 2024-05-02 17:21:36.000 123 21556.12 348.93 42739.83 88888.00 2024-05-02 17:21:37.000 123 21556.05 348.95 42739.86 88888.00 2024-05-02 17:21:38.000 123 21556.02 349.01 42739.90 88888.00 2024-05-02 17:21:39.000 123 21555.99 349.03 42739.91 88888.00 2024-05-02 17:21:40.000 123 21555.99 349.01 42739.93 47968.23 2024-05-02 17:21:41.000 123 21556.03 348.99 42739.94 88888.00 2024-05-02 17:21:42.000 123 21556.06 348.96 42739.94 88888.00 2024-05-02 17:21:43.000 123 21556.04 348.93 42739.94 88888.00 2024-05-02 17:21:44.000 123 21556.02 348.90 42739.97 88888.00 2024-05-02 17:21:45.000 123 21556.01 348.84 42739.98 47968.26 2024-05-02 17:21:46.000 123 21556.02 348.80 42739.98 88888.00 2024-05-02 17:21:47.000 123 21556.06 348.83 42739.97 88888.00 2024-05-02 17:21:48.000 123 21556.12 348.86 42739.97 88888.00 2024-05-02 17:21:49.000 123 21556.13 348.81 42739.97 88888.00 2024-05-02 17:21:50.000 123 21556.12 348.80 42739.96 47968.88 2024-05-02 17:21:51.000 123 21556.09 348.80 42739.94 88888.00 2024-05-02 17:21:52.000 123 21556.06 348.76 42739.94 88888.00 2024-05-02 17:21:53.000 123 21556.06 348.73 42739.98 88888.00 2024-05-02 17:21:54.000 123 21556.07 348.73 42740.00 88888.00 2024-05-02 17:21:55.000 123 21556.07 348.73 42740.00 47969.15 2024-05-02 17:21:56.000 123 21556.07 348.74 42740.01 88888.00 2024-05-02 17:21:57.000 123 21556.05 348.74 42740.04 88888.00 2024-05-02 17:21:58.000 123 21556.03 348.72 42740.06 88888.00 2024-05-02 17:21:59.000 123 21556.04 348.70 42740.04 88888.00 2024-05-02 17:22:00.000 123 21556.03 348.71 42740.01 47969.14 2024-05-02 17:22:01.000 123 21556.02 348.69 42739.96 88888.00 2024-05-02 17:22:02.000 123 21556.00 348.63 42739.93 88888.00 2024-05-02 17:22:03.000 123 21555.99 348.63 42739.94 88888.00 2024-05-02 17:22:04.000 123 21555.98 348.69 42739.96 88888.00 2024-05-02 17:22:05.000 123 21556.01 348.72 42739.94 47969.05 2024-05-02 17:22:06.000 123 21556.05 348.68 42739.91 88888.00 2024-05-02 17:22:07.000 123 21556.06 348.64 42739.91 88888.00 2024-05-02 17:22:08.000 123 21556.05 348.66 42739.90 88888.00 2024-05-02 17:22:09.000 123 21556.03 348.70 42739.87 88888.00 2024-05-02 17:22:10.000 123 21556.01 348.72 42739.88 47969.13 2024-05-02 17:22:11.000 123 21556.01 348.69 42739.91 88888.00 2024-05-02 17:22:12.000 123 21556.03 348.66 42739.93 88888.00 2024-05-02 17:22:13.000 123 21556.08 348.65 42739.93 88888.00 2024-05-02 17:22:14.000 123 21556.13 348.63 42739.93 88888.00 2024-05-02 17:22:15.000 123 21556.17 348.59 42739.89 47968.42 2024-05-02 17:22:16.000 123 21556.19 348.57 42739.86 88888.00 2024-05-02 17:22:17.000 123 21556.20 348.57 42739.85 88888.00 2024-05-02 17:22:18.000 123 21556.22 348.56 42739.85 88888.00 2024-05-02 17:22:19.000 123 21556.20 348.56 42739.85 88888.00 2024-05-02 17:22:20.000 123 21556.16 348.57 42739.86 47968.32 2024-05-02 17:22:21.000 123 21556.19 348.58 42739.88 88888.00 2024-05-02 17:22:22.000 123 21556.27 348.55 42739.88 88888.00 2024-05-02 17:22:23.000 123 21556.28 348.52 42739.82 88888.00 2024-05-02 17:22:24.000 123 21556.23 348.53 42739.79 88888.00 2024-05-02 17:22:25.000 123 21556.24 348.55 42739.82 47968.58 2024-05-02 17:22:26.000 123 21556.28 348.57 42739.88 88888.00 2024-05-02 17:22:27.000 123 21556.29 348.58 42739.87 88888.00 2024-05-02 17:22:28.000 123 21556.26 348.58 42739.87 88888.00 2024-05-02 17:22:29.000 123 21556.26 348.56 42739.91 88888.00 2024-05-02 17:22:30.000 123 21556.29 348.52 42739.94 47968.46 2024-05-02 17:22:31.000 123 21556.28 348.49 42739.91 88888.00 2024-05-02 17:22:32.000 123 21556.23 348.49 42739.86 88888.00 2024-05-02 17:22:33.000 123 21556.22 348.51 42739.85 88888.00 2024-05-02 17:22:34.000 123 21556.24 348.55 42739.89 88888.00 2024-05-02 17:22:35.000 123 21556.26 348.58 42739.92 47968.47 2024-05-02 17:22:36.000 123 21556.24 348.58 42739.93 88888.00 2024-05-02 17:22:37.000 123 21556.18 348.55 42739.93 88888.00 2024-05-02 17:22:38.000 123 21556.12 348.53 42739.93 88888.00 2024-05-02 17:22:39.000 123 21556.07 348.54 42739.93 88888.00 2024-05-02 17:22:40.000 123 21556.03 348.56 42739.93 47968.21 2024-05-02 17:22:41.000 123 21556.02 348.57 42739.94 88888.00 2024-05-02 17:22:42.000 123 21556.03 348.57 42739.94 88888.00 2024-05-02 17:22:43.000 123 21556.05 348.58 42739.90 88888.00 2024-05-02 17:22:44.000 123 21556.02 348.59 42739.88 88888.00 2024-05-02 17:22:45.000 123 21555.97 348.55 42739.89 99999.00 2024-05-02 17:22:46.000 123 21555.94 348.50 42739.93 99999.00 2024-05-02 17:22:47.000 123 21555.90 348.49 42739.96 99999.00 2024-05-02 17:22:48.000 123 21555.85 348.50 42739.98 99999.00 2024-05-02 17:22:49.000 123 21555.84 348.53 42740.02 99999.00 2024-05-02 17:22:50.000 123 21555.83 348.60 42740.08 47968.88 2024-05-02 17:22:51.000 123 21555.81 348.68 42740.09 88888.00 2024-05-02 17:22:52.000 123 21555.82 348.74 42740.08 88888.00 2024-05-02 17:22:53.000 123 21555.86 348.75 42740.09 88888.00 2024-05-02 17:22:54.000 123 21555.86 348.69 42740.09 88888.00 2024-05-02 17:22:55.000 123 21555.81 348.62 42740.09 47968.07 2024-05-02 17:22:56.000 123 21555.76 348.64 42740.13 88888.00 2024-05-02 17:22:57.000 123 21555.75 348.67 42740.15 88888.00 2024-05-02 17:22:58.000 123 21555.75 348.63 42740.11 88888.00 2024-05-02 17:22:59.000 123 21555.73 348.59 42740.06 88888.00 2024-05-02 17:23:00.000 123 21555.71 348.61 42740.05 47968.31 2024-05-02 17:23:01.000 123 21555.71 348.66 42740.09 88888.00 2024-05-02 17:23:02.000 123 21555.74 348.70 42740.13 88888.00 2024-05-02 17:23:03.000 123 21555.75 348.73 42740.16 88888.00 2024-05-02 17:23:04.000 123 21555.72 348.71 42740.18 88888.00 2024-05-02 17:23:05.000 123 21555.68 348.67 42740.19 47968.32 2024-05-02 17:23:06.000 123 21555.67 348.65 42740.20 88888.00 2024-05-02 17:23:07.000 123 21555.68 348.65 42740.21 88888.00 2024-05-02 17:23:08.000 123 21555.66 348.65 42740.20 88888.00 2024-05-02 17:23:09.000 123 21555.61 348.63 42740.17 88888.00 2024-05-02 17:23:10.000 123 21555.57 348.59 42740.14 47969.04 2024-05-02 17:23:11.000 123 21555.56 348.59 42740.12 88888.00 2024-05-02 17:23:12.000 123 21555.52 348.64 42740.12 88888.00 2024-05-02 17:23:13.000 123 21555.44 348.69 42740.13 88888.00 2024-05-02 17:23:14.000 123 21555.41 348.71 42740.14 88888.00 2024-05-02 17:23:15.000 123 21555.46 348.73 42740.13 47968.91 2024-05-02 17:23:16.000 123 21555.50 348.72 42740.12 88888.00 2024-05-02 17:23:17.000 123 21555.50 348.69 42740.14 88888.00 2024-05-02 17:23:18.000 123 21555.53 348.71 42740.16 88888.00 2024-05-02 17:23:19.000 123 21555.61 348.74 42740.16 88888.00 2024-05-02 17:23:20.000 123 21555.63 348.72 42740.16 47968.13 2024-05-02 17:23:21.000 123 21555.59 348.67 42740.16 88888.00 2024-05-02 17:23:22.000 123 21555.58 348.62 42740.15 88888.00 2024-05-02 17:23:23.000 123 21555.65 348.58 42740.14 88888.00 2024-05-02 17:23:24.000 123 21555.72 348.56 42740.12 88888.00 2024-05-02 17:23:25.000 123 21555.74 348.53 42740.11 47968.10 2024-05-02 17:23:26.000 123 21555.74 348.48 42740.09 88888.00 2024-05-02 17:23:27.000 123 21555.78 348.43 42740.13 88888.00 2024-05-02 17:23:28.000 123 21555.84 348.40 42740.18 88888.00 2024-05-02 17:23:29.000 123 21555.90 348.39 42740.18 88888.00 2024-05-02 17:23:30.000 123 21555.99 348.41 42740.15 47968.47 2024-05-02 17:23:31.000 123 21556.08 348.44 42740.12 88888.00 2024-05-02 17:23:32.000 123 21556.13 348.44 42740.10 88888.00 2024-05-02 17:23:33.000 123 21556.13 348.40 42740.07 88888.00 2024-05-02 17:23:34.000 123 21556.11 348.39 42740.07 88888.00 2024-05-02 17:23:35.000 123 21556.09 348.38 42740.08 47969.06 2024-05-02 17:23:36.000 123 21556.11 348.32 42740.11 88888.00 2024-05-02 17:23:37.000 123 21556.16 348.28 42740.11 88888.00 2024-05-02 17:23:38.000 123 21556.18 348.28 42740.06 88888.00 2024-05-02 17:23:39.000 123 21556.19 348.28 42740.04 88888.00 2024-05-02 17:23:40.000 123 21556.22 348.27 42740.06 47969.05 2024-05-02 17:23:41.000 123 21556.27 348.25 42740.06 88888.00 2024-05-02 17:23:42.000 123 21556.28 348.21 42740.00 88888.00 2024-05-02 17:23:43.000 123 21556.25 348.20 42739.96 88888.00 2024-05-02 17:23:44.000 123 21556.25 348.24 42739.96 88888.00 2024-05-02 17:23:45.000 123 21556.31 348.29 42739.98 47969.29 2024-05-02 17:23:46.000 123 21556.36 348.30 42740.00 88888.00 2024-05-02 17:23:47.000 123 21556.39 348.28 42740.00 88888.00 2024-05-02 17:23:48.000 123 21556.40 348.24 42739.98 88888.00 2024-05-02 17:23:49.000 123 21556.41 348.24 42739.94 88888.00 2024-05-02 17:23:50.000 123 21556.42 348.23 42739.91 47969.07 2024-05-02 17:23:51.000 123 21556.44 348.17 42739.88 88888.00 2024-05-02 17:23:52.000 123 21556.48 348.12 42739.88 88888.00 2024-05-02 17:23:53.000 123 21556.54 348.11 42739.86 88888.00 2024-05-02 17:23:54.000 123 21556.57 348.05 42739.79 88888.00 2024-05-02 17:23:55.000 123 21556.57 347.96 42739.74 99999.00 2024-05-02 17:23:56.000 123 21556.61 347.93 42739.74 99999.00 2024-05-02 17:23:57.000 123 21556.68 347.93 42739.73 99999.00 2024-05-02 17:23:58.000 123 21556.67 347.89 42739.73 99999.00 2024-05-02 17:23:59.000 123 21556.62 347.86 42739.78 99999.00 2024-05-02 17:24:00.000 123 21556.62 347.87 42739.79 47968.27 2024-05-02 17:24:01.000 123 21556.69 347.85 42739.73 88888.00 2024-05-02 17:24:02.000 123 21556.77 347.81 42739.70 88888.00 2024-05-02 17:24:03.000 123 21556.77 347.81 42739.69 88888.00 2024-05-02 17:24:04.000 123 21556.74 347.84 42739.67 88888.00 2024-05-02 17:24:05.000 123 21556.75 347.84 42739.64 47969.23 2024-05-02 17:24:06.000 123 21556.79 347.79 42739.59 88888.00 2024-05-02 17:24:07.000 123 21556.81 347.74 42739.54 88888.00 2024-05-02 17:24:08.000 123 21556.79 347.75 42739.54 88888.00 2024-05-02 17:24:09.000 123 21556.76 347.82 42739.55 88888.00 2024-05-02 17:24:10.000 123 21556.74 347.85 42739.55 47968.42 2024-05-02 17:24:11.000 123 21556.73 347.83 42739.56 88888.00 2024-05-02 17:24:12.000 123 21556.72 347.82 42739.54 88888.00 2024-05-02 17:24:13.000 123 21556.74 347.83 42739.48 88888.00 2024-05-02 17:24:14.000 123 21556.75 347.81 42739.41 88888.00 2024-05-02 17:24:15.000 123 21556.72 347.75 42739.38 47968.25 2024-05-02 17:24:16.000 123 21556.67 347.74 42739.38 88888.00 2024-05-02 17:24:17.000 123 21556.69 347.76 42739.41 88888.00 2024-05-02 17:24:18.000 123 21556.72 347.77 42739.47 88888.00 2024-05-02 17:24:19.000 123 21556.73 347.72 42739.48 88888.00 2024-05-02 17:24:20.000 123 21556.72 347.67 42739.46 47968.93 2024-05-02 17:24:21.000 123 21556.73 347.67 42739.44 88888.00 2024-05-02 17:24:22.000 123 21556.72 347.69 42739.43 88888.00 2024-05-02 17:24:23.000 123 21556.71 347.72 42739.43 88888.00 2024-05-02 17:24:24.000 123 21556.69 347.73 42739.43 88888.00 2024-05-02 17:24:25.000 123 21556.69 347.69 42739.46 47968.38 2024-05-02 17:24:26.000 123 21556.69 347.64 42739.48 88888.00 2024-05-02 17:24:27.000 123 21556.68 347.59 42739.44 88888.00 2024-05-02 17:24:28.000 123 21556.66 347.58 42739.44 88888.00 2024-05-02 17:24:29.000 123 21556.68 347.62 42739.49 88888.00 2024-05-02 17:24:30.000 123 21556.69 347.69 42739.56 47968.86 2024-05-02 17:24:31.000 123 21556.66 347.72 42739.59 88888.00 2024-05-02 17:24:32.000 123 21556.62 347.73 42739.56 88888.00 2024-05-02 17:24:33.000 123 21556.59 347.73 42739.53 88888.00 2024-05-02 17:24:34.000 123 21556.61 347.69 42739.50 88888.00 2024-05-02 17:24:35.000 123 21556.68 347.65 42739.49 47968.07 2024-05-02 17:24:36.000 123 21556.70 347.63 42739.48 88888.00 2024-05-02 17:24:37.000 123 21556.71 347.63 42739.46 88888.00 2024-05-02 17:24:38.000 123 21556.72 347.58 42739.43 88888.00 2024-05-02 17:24:39.000 123 21556.75 347.52 42739.40 88888.00 2024-05-02 17:24:40.000 123 21556.78 347.49 42739.39 99999.00 2024-05-02 17:24:41.000 123 21556.79 347.48 42739.42 99999.00 2024-05-02 17:24:42.000 123 21556.78 347.50 42739.43 99999.00 2024-05-02 17:24:43.000 123 21556.77 347.50 42739.36 99999.00 2024-05-02 17:24:44.000 123 21556.75 347.48 42739.31 99999.00 2024-05-02 17:24:45.000 123 21556.72 347.46 42739.31 47968.85 2024-05-02 17:24:46.000 123 21556.70 347.47 42739.35 88888.00 2024-05-02 17:24:47.000 123 21556.67 347.47 42739.36 88888.00 2024-05-02 17:24:48.000 123 21556.61 347.47 42739.35 88888.00 2024-05-02 17:24:49.000 123 21556.56 347.50 42739.34 88888.00 2024-05-02 17:24:50.000 123 21556.56 347.56 42739.32 47968.16 2024-05-02 17:24:51.000 123 21556.53 347.58 42739.33 88888.00 2024-05-02 17:24:52.000 123 21556.46 347.58 42739.35 88888.00 2024-05-02 17:24:53.000 123 21556.42 347.60 42739.39 88888.00 2024-05-02 17:24:54.000 123 21556.47 347.60 42739.41 88888.00 2024-05-02 17:24:55.000 123 21556.52 347.58 42739.39 47968.23 2024-05-02 17:24:56.000 123 21556.53 347.59 42739.37 88888.00 2024-05-02 17:24:57.000 123 21556.51 347.59 42739.39 88888.00 2024-05-02 17:24:58.000 123 21556.52 347.54 42739.44 88888.00 2024-05-02 17:24:59.000 123 21556.53 347.49 42739.44 88888.00 2024-05-02 17:25:00.000 123 21556.55 347.48 42739.39 47968.74 2024-05-02 17:25:01.000 123 21556.59 347.53 42739.39 88888.00 2024-05-02 17:25:02.000 123 21556.64 347.59 42739.41 88888.00 2024-05-02 17:25:03.000 123 21556.65 347.59 42739.41 88888.00 2024-05-02 17:25:04.000 123 21556.63 347.55 42739.39 88888.00 2024-05-02 17:25:05.000 123 21556.65 347.55 42739.40 47969.11 2024-05-02 17:25:06.000 123 21556.67 347.57 42739.42 88888.00 2024-05-02 17:25:07.000 123 21556.72 347.52 42739.41 88888.00 2024-05-02 17:25:08.000 123 21556.77 347.44 42739.38 88888.00 2024-05-02 17:25:09.000 123 21556.79 347.41 42739.36 88888.00 2024-05-02 17:25:10.000 123 21556.81 347.39 42739.37 47968.78 2024-05-02 17:25:11.000 123 21556.82 347.36 42739.38 88888.00 2024-05-02 17:25:12.000 123 21556.81 347.40 42739.39 88888.00 2024-05-02 17:25:13.000 123 21556.83 347.47 42739.43 88888.00 2024-05-02 17:25:14.000 123 21556.89 347.48 42739.45 88888.00 2024-05-02 17:25:15.000 123 21556.94 347.41 42739.43 47968.98 2024-05-02 17:25:16.000 123 21556.97 347.35 42739.38 88888.00 2024-05-02 17:25:17.000 123 21557.00 347.35 42739.32 88888.00 2024-05-02 17:25:18.000 123 21557.04 347.39 42739.30 88888.00 2024-05-02 17:25:19.000 123 21557.07 347.38 42739.27 88888.00 2024-05-02 17:25:20.000 123 21557.09 347.33 42739.24 47968.33 2024-05-02 17:25:21.000 123 21557.13 347.31 42739.22 88888.00 2024-05-02 17:25:22.000 123 21557.16 347.32 42739.24 88888.00 2024-05-02 17:25:23.000 123 21557.18 347.33 42739.28 88888.00 2024-05-02 17:25:24.000 123 21557.19 347.33 42739.25 88888.00 2024-05-02 17:25:25.000 123 21557.18 347.32 42739.18 47968.17 2024-05-02 17:25:26.000 123 21557.21 347.31 42739.14 88888.00 2024-05-02 17:25:27.000 123 21557.29 347.30 42739.13 88888.00 2024-05-02 17:25:28.000 123 21557.38 347.26 42739.14 88888.00 2024-05-02 17:25:29.000 123 21557.42 347.20 42739.17 88888.00 2024-05-02 17:25:30.000 123 21557.43 347.19 42739.18 47968.30 2024-05-02 17:25:31.000 123 21557.43 347.21 42739.14 88888.00 2024-05-02 17:25:32.000 123 21557.47 347.20 42739.10 88888.00 2024-05-02 17:25:33.000 123 21557.50 347.19 42739.07 88888.00 2024-05-02 17:25:34.000 123 21557.52 347.23 42739.08 88888.00 2024-05-02 17:25:35.000 123 21557.57 347.24 42739.11 47968.35 2024-05-02 17:25:36.000 123 21557.60 347.19 42739.10 88888.00 2024-05-02 17:25:37.000 123 21557.58 347.16 42739.06 88888.00 2024-05-02 17:25:38.000 123 21557.55 347.14 42739.01 88888.00 2024-05-02 17:25:39.000 123 21557.57 347.12 42738.97 88888.00 2024-05-02 17:25:40.000 123 21557.60 347.09 42738.95 47968.25 2024-05-02 17:25:41.000 123 21557.63 347.05 42738.96 88888.00 2024-05-02 17:25:42.000 123 21557.68 347.00 42738.95 88888.00 2024-05-02 17:25:43.000 123 21557.75 347.00 42738.96 88888.00 2024-05-02 17:25:44.000 123 21557.81 347.01 42738.93 88888.00 2024-05-02 17:25:45.000 123 21557.80 346.99 42738.86 47969.07 2024-05-02 17:25:46.000 123 21557.76 346.93 42738.86 88888.00 2024-05-02 17:25:47.000 123 21557.79 346.91 42738.89 88888.00 2024-05-02 17:25:48.000 123 21557.83 346.92 42738.86 88888.00 2024-05-02 17:25:49.000 123 21557.82 346.88 42738.80 88888.00 2024-05-02 17:25:50.000 123 21557.79 346.83 42738.73 47969.02 2024-05-02 17:25:51.000 123 21557.76 346.84 42738.69 88888.00 2024-05-02 17:25:52.000 123 21557.77 346.83 42738.67 88888.00 2024-05-02 17:25:53.000 123 21557.83 346.81 42738.63 88888.00 2024-05-02 17:25:54.000 123 21557.90 346.79 42738.61 88888.00 2024-05-02 17:25:55.000 123 21557.97 346.76 42738.64 47968.49 2024-05-02 17:25:56.000 123 21558.07 346.74 42738.68 88888.00 2024-05-02 17:25:57.000 123 21558.16 346.72 42738.67 88888.00 2024-05-02 17:25:58.000 123 21558.20 346.68 42738.63 88888.00 2024-05-02 17:25:59.000 123 21558.21 346.61 42738.59 88888.00 2024-05-02 17:26:00.000 123 21558.23 346.52 42738.57 47968.25 2024-05-02 17:26:01.000 123 21558.24 346.44 42738.57 88888.00 2024-05-02 17:26:02.000 123 21558.28 346.42 42738.61 88888.00 2024-05-02 17:26:03.000 123 21558.38 346.41 42738.60 88888.00 2024-05-02 17:26:04.000 123 21558.47 346.34 42738.54 88888.00 2024-05-02 17:26:05.000 123 21558.52 346.26 42738.50 47968.46 2024-05-02 17:26:06.000 123 21558.55 346.22 42738.50 88888.00 2024-05-02 17:26:07.000 123 21558.59 346.22 42738.53 88888.00 2024-05-02 17:26:08.000 123 21558.68 346.26 42738.56 88888.00 2024-05-02 17:26:09.000 123 21558.76 346.25 42738.54 88888.00 2024-05-02 17:26:10.000 123 21558.78 346.19 42738.50 47969.05 2024-05-02 17:26:11.000 123 21558.75 346.10 42738.44 88888.00 2024-05-02 17:26:12.000 123 21558.74 346.01 42738.39 88888.00 2024-05-02 17:26:13.000 123 21558.81 345.98 42738.38 88888.00 2024-05-02 17:26:14.000 123 21558.90 345.99 42738.38 88888.00 2024-05-02 17:26:15.000 123 21558.94 345.97 42738.32 47969.16 2024-05-02 17:26:16.000 123 21558.98 345.93 42738.23 88888.00 2024-05-02 17:26:17.000 123 21559.04 345.88 42738.19 88888.00 2024-05-02 17:26:18.000 123 21559.11 345.85 42738.20 88888.00 2024-05-02 17:26:19.000 123 21559.18 345.82 42738.21 88888.00 2024-05-02 17:26:20.000 123 21559.25 345.79 42738.23 47968.35 2024-05-02 17:26:21.000 123 21559.32 345.75 42738.22 88888.00 2024-05-02 17:26:22.000 123 21559.37 345.68 42738.16 88888.00 2024-05-02 17:26:23.000 123 21559.44 345.62 42738.10 88888.00 2024-05-02 17:26:24.000 123 21559.52 345.60 42738.06 88888.00 2024-05-02 17:26:25.000 123 21559.56 345.57 42738.02 47968.96 2024-05-02 17:26:26.000 123 21559.57 345.54 42738.00 88888.00 2024-05-02 17:26:27.000 123 21559.61 345.54 42738.02 88888.00 2024-05-02 17:26:28.000 123 21559.68 345.55 42738.03 88888.00 2024-05-02 17:26:29.000 123 21559.78 345.54 42738.02 88888.00 2024-05-02 17:26:30.000 123 21559.87 345.46 42738.00 47969.40 2024-05-02 17:26:31.000 123 21559.88 345.38 42737.95 88888.00 2024-05-02 17:26:32.000 123 21559.90 345.31 42737.88 88888.00 2024-05-02 17:26:33.000 123 21559.98 345.27 42737.84 88888.00 2024-05-02 17:26:34.000 123 21560.06 345.27 42737.81 88888.00 2024-05-02 17:26:35.000 123 21560.08 345.25 42737.79 47968.97 2024-05-02 17:26:36.000 123 21560.10 345.23 42737.78 88888.00 2024-05-02 17:26:37.000 123 21560.14 345.25 42737.77 88888.00 2024-05-02 17:26:38.000 123 21560.19 345.29 42737.76 88888.00 2024-05-02 17:26:39.000 123 21560.22 345.34 42737.77 88888.00 2024-05-02 17:26:40.000 123 21560.20 345.37 42737.75 47968.35 2024-05-02 17:26:41.000 123 21560.16 345.37 42737.71 88888.00 2024-05-02 17:26:42.000 123 21560.18 345.37 42737.72 88888.00 2024-05-02 17:26:43.000 123 21560.27 345.40 42737.77 88888.00 2024-05-02 17:26:44.000 123 21560.33 345.43 42737.80 88888.00 2024-05-02 17:26:45.000 123 21560.31 345.43 42737.77 47968.75 2024-05-02 17:26:46.000 123 21560.28 345.42 42737.75 88888.00 2024-05-02 17:26:47.000 123 21560.28 345.41 42737.74 88888.00 2024-05-02 17:26:48.000 123 21560.26 345.42 42737.73 88888.00 2024-05-02 17:26:49.000 123 21560.20 345.46 42737.74 88888.00 2024-05-02 17:26:50.000 123 21560.13 345.48 42737.73 47968.18 2024-05-02 17:26:51.000 123 21560.07 345.50 42737.71 88888.00 2024-05-02 17:26:52.000 123 21560.02 345.56 42737.72 88888.00 2024-05-02 17:26:53.000 123 21559.98 345.63 42737.75 88888.00 2024-05-02 17:26:54.000 123 21559.96 345.66 42737.79 88888.00 2024-05-02 17:26:55.000 123 21559.95 345.68 42737.79 47968.95 2024-05-02 17:26:56.000 123 21559.93 345.69 42737.76 88888.00 2024-05-02 17:26:57.000 123 21559.92 345.69 42737.73 88888.00 2024-05-02 17:26:58.000 123 21559.95 345.65 42737.70 88888.00 2024-05-02 17:26:59.000 123 21560.00 345.61 42737.69 88888.00 2024-05-02 17:27:00.000 123 21560.03 345.63 42737.71 47968.58 2024-05-02 17:27:01.000 123 21560.07 345.66 42737.71 88888.00 2024-05-02 17:27:02.000 123 21560.15 345.68 42737.69 88888.00 2024-05-02 17:27:03.000 123 21560.23 345.71 42737.69 88888.00 2024-05-02 17:27:04.000 123 21560.30 345.70 42737.71 88888.00 2024-05-02 17:27:05.000 123 21560.38 345.63 42737.74 47968.52 2024-05-02 17:27:06.000 123 21560.55 345.55 42737.77 88888.00 2024-05-02 17:27:07.000 123 21560.76 345.48 42737.79 88888.00 2024-05-02 17:27:08.000 123 21560.88 345.43 42737.77 88888.00 2024-05-02 17:27:09.000 123 21560.92 345.39 42737.74 88888.00 2024-05-02 17:27:10.000 123 21560.95 345.39 42737.73 47968.73 2024-05-02 17:27:11.000 123 21560.99 345.41 42737.72 88888.00 2024-05-02 17:27:12.000 123 21561.06 345.41 42737.71 88888.00 2024-05-02 17:27:13.000 123 21561.09 345.38 42737.68 88888.00 2024-05-02 17:27:14.000 123 21561.10 345.34 42737.64 88888.00 2024-05-02 17:27:15.000 123 21561.16 345.30 42737.57 47969.38 2024-05-02 17:27:16.000 123 21561.28 345.26 42737.52 88888.00 2024-05-02 17:27:17.000 123 21561.43 345.21 42737.51 88888.00 2024-05-02 17:27:18.000 123 21561.55 345.19 42737.54 88888.00 2024-05-02 17:27:19.000 123 21561.64 345.25 42737.53 88888.00 2024-05-02 17:27:20.000 123 21561.75 345.27 42737.46 47968.79 2024-05-02 17:27:21.000 123 21561.87 345.24 42737.43 88888.00 2024-05-02 17:27:22.000 123 21561.94 345.20 42737.43 88888.00 2024-05-02 17:27:23.000 123 21561.97 345.17 42737.41 88888.00 2024-05-02 17:27:24.000 123 21562.02 345.13 42737.39 88888.00 2024-05-02 17:27:25.000 123 21562.07 345.09 42737.38 99999.00 2024-05-02 17:27:26.000 123 21562.08 345.06 42737.37 99999.00 2024-05-02 17:27:27.000 123 21562.09 345.07 42737.36 99999.00 2024-05-02 17:27:28.000 123 21562.15 345.11 42737.36 99999.00 2024-05-02 17:27:29.000 123 21562.25 345.11 42737.33 99999.00 2024-05-02 17:27:30.000 123 21562.37 345.05 42737.29 47968.98 2024-05-02 17:27:31.000 123 21562.52 344.92 42737.23 88888.00 2024-05-02 17:27:32.000 123 21562.69 344.78 42737.17 88888.00 2024-05-02 17:27:33.000 123 21562.86 344.73 42737.11 88888.00 2024-05-02 17:27:34.000 123 21563.02 344.70 42737.04 88888.00 2024-05-02 17:27:35.000 123 21563.14 344.64 42736.98 47969.97 2024-05-02 17:27:36.000 123 21563.21 344.62 42736.96 88888.00 2024-05-02 17:27:37.000 123 21563.28 344.61 42736.94 88888.00 2024-05-02 17:27:38.000 123 21563.38 344.56 42736.87 88888.00 2024-05-02 17:27:39.000 123 21563.49 344.50 42736.80 88888.00 2024-05-02 17:27:40.000 123 21563.61 344.45 42736.77 47969.74 2024-05-02 17:27:41.000 123 21563.73 344.44 42736.76 88888.00 2024-05-02 17:27:42.000 123 21563.80 344.41 42736.73 88888.00 2024-05-02 17:27:43.000 123 21563.86 344.38 42736.70 88888.00 2024-05-02 17:27:44.000 123 21563.95 344.37 42736.70 88888.00 2024-05-02 17:27:45.000 123 21564.05 344.38 42736.69 47969.89 2024-05-02 17:27:46.000 123 21564.15 344.32 42736.64 88888.00 2024-05-02 17:27:47.000 123 21564.25 344.26 42736.59 88888.00 2024-05-02 17:27:48.000 123 21564.32 344.23 42736.55 88888.00 2024-05-02 17:27:49.000 123 21564.33 344.17 42736.55 88888.00 2024-05-02 17:27:50.000 123 21564.33 344.05 42736.53 47969.06 2024-05-02 17:27:51.000 123 21564.38 343.96 42736.49 88888.00 2024-05-02 17:27:52.000 123 21564.44 343.95 42736.46 88888.00 2024-05-02 17:27:53.000 123 21564.47 343.97 42736.40 88888.00 2024-05-02 17:27:54.000 123 21564.47 343.94 42736.34 88888.00 2024-05-02 17:27:55.000 123 21564.52 343.89 42736.30 47969.58 2024-05-02 17:27:56.000 123 21564.62 343.81 42736.25 88888.00 2024-05-02 17:27:57.000 123 21564.67 343.74 42736.19 88888.00 2024-05-02 17:27:58.000 123 21564.70 343.73 42736.17 88888.00 2024-05-02 17:27:59.000 123 21564.73 343.76 42736.18 88888.00 2024-05-02 17:28:00.000 123 21564.74 343.78 42736.17 47969.76 2024-05-02 17:28:01.000 123 21564.74 343.77 42736.15 88888.00 2024-05-02 17:28:02.000 123 21564.73 343.75 42736.12 88888.00 2024-05-02 17:28:03.000 123 21564.73 343.72 42736.07 88888.00 2024-05-02 17:28:04.000 123 21564.75 343.69 42736.03 88888.00 2024-05-02 17:28:05.000 123 21564.78 343.65 42736.00 47969.32 2024-05-02 17:28:06.000 123 21564.79 343.61 42735.96 88888.00 2024-05-02 17:28:07.000 123 21564.76 343.57 42735.92 88888.00 2024-05-02 17:28:08.000 123 21564.73 343.50 42735.90 88888.00 2024-05-02 17:28:09.000 123 21564.76 343.41 42735.89 88888.00 2024-05-02 17:28:10.000 123 21564.83 343.35 42735.85 47969.43 2024-05-02 17:28:11.000 123 21564.91 343.32 42735.79 88888.00 2024-05-02 17:28:12.000 123 21564.99 343.28 42735.74 88888.00 2024-05-02 17:28:13.000 123 21565.09 343.24 42735.69 88888.00 2024-05-02 17:28:14.000 123 21565.19 343.25 42735.68 88888.00 2024-05-02 17:28:15.000 123 21565.23 343.30 42735.73 47968.90 2024-05-02 17:28:16.000 123 21565.21 343.27 42735.77 88888.00 2024-05-02 17:28:17.000 123 21565.23 343.20 42735.73 88888.00 2024-05-02 17:28:18.000 123 21565.30 343.13 42735.62 88888.00 2024-05-02 17:28:19.000 123 21565.36 343.09 42735.56 88888.00 2024-05-02 17:28:20.000 123 21565.42 343.09 42735.57 47968.96 2024-05-02 17:28:21.000 123 21565.50 343.09 42735.60 88888.00 2024-05-02 17:28:22.000 123 21565.57 343.04 42735.60 88888.00 2024-05-02 17:28:23.000 123 21565.65 342.97 42735.59 88888.00 2024-05-02 17:28:24.000 123 21565.69 342.94 42735.57 88888.00 2024-05-02 17:28:25.000 123 21565.72 342.92 42735.55 47968.76 2024-05-02 17:28:26.000 123 21565.75 342.89 42735.54 88888.00 2024-05-02 17:28:27.000 123 21565.74 342.88 42735.52 88888.00 2024-05-02 17:28:28.000 123 21565.74 342.88 42735.49 88888.00 2024-05-02 17:28:29.000 123 21565.81 342.90 42735.48 88888.00 2024-05-02 17:28:30.000 123 21565.91 342.89 42735.48 47968.76 2024-05-02 17:28:31.000 123 21565.98 342.86 42735.47 88888.00 2024-05-02 17:28:32.000 123 21566.00 342.82 42735.49 88888.00 2024-05-02 17:28:33.000 123 21566.02 342.76 42735.53 88888.00 2024-05-02 17:28:34.000 123 21566.03 342.73 42735.54 88888.00 2024-05-02 17:28:35.000 123 21566.05 342.71 42735.52 47969.08 2024-05-02 17:28:36.000 123 21566.07 342.71 42735.52 88888.00 2024-05-02 17:28:37.000 123 21566.15 342.75 42735.53 88888.00 2024-05-02 17:28:38.000 123 21566.26 342.81 42735.51 88888.00 2024-05-02 17:28:39.000 123 21566.36 342.86 42735.48 88888.00 2024-05-02 17:28:40.000 123 21566.42 342.88 42735.47 47969.09 2024-05-02 17:28:41.000 123 21566.44 342.88 42735.48 88888.00 2024-05-02 17:28:42.000 123 21566.48 342.89 42735.54 88888.00 2024-05-02 17:28:43.000 123 21566.55 342.93 42735.60 88888.00 2024-05-02 17:28:44.000 123 21566.60 342.97 42735.59 88888.00 2024-05-02 17:28:45.000 123 21566.63 342.97 42735.54 47969.94 2024-05-02 17:28:46.000 123 21566.70 342.97 42735.56 88888.00 2024-05-02 17:28:47.000 123 21566.78 343.01 42735.63 88888.00 2024-05-02 17:28:48.000 123 21566.82 343.07 42735.68 88888.00 2024-05-02 17:28:49.000 123 21566.81 343.14 42735.70 88888.00 2024-05-02 17:28:50.000 123 21566.82 343.22 42735.70 47969.39 2024-05-02 17:28:51.000 123 21566.84 343.26 42735.67 88888.00 2024-05-02 17:28:52.000 123 21566.82 343.27 42735.63 88888.00 2024-05-02 17:28:53.000 123 21566.78 343.30 42735.67 88888.00 2024-05-02 17:28:54.000 123 21566.77 343.38 42735.75 88888.00 2024-05-02 17:28:55.000 123 21566.78 343.50 42735.81 47970.00 2024-05-02 17:28:56.000 123 21566.76 343.60 42735.85 88888.00 2024-05-02 17:28:57.000 123 21566.73 343.66 42735.89 88888.00 2024-05-02 17:28:58.000 123 21566.68 343.72 42735.91 88888.00 2024-05-02 17:28:59.000 123 21566.64 343.76 42735.93 88888.00 2024-05-02 17:29:00.000 123 21566.55 343.79 42735.92 47970.32 2024-05-02 17:29:01.000 123 21566.47 343.82 42735.93 88888.00 2024-05-02 17:29:02.000 123 21566.40 343.82 42735.96 88888.00 2024-05-02 17:29:03.000 123 21566.35 343.85 42735.95 88888.00 2024-05-02 17:29:04.000 123 21566.34 343.93 42735.95 88888.00 2024-05-02 17:29:05.000 123 21566.31 344.01 42736.00 47969.67 2024-05-02 17:29:06.000 123 21566.23 344.07 42736.06 88888.00 2024-05-02 17:29:07.000 123 21566.18 344.12 42736.09 88888.00 2024-05-02 17:29:08.000 123 21566.19 344.10 42736.11 88888.00 2024-05-02 17:29:09.000 123 21566.20 344.05 42736.12 88888.00 2024-05-02 17:29:10.000 123 21566.19 344.04 42736.13 47970.55 2024-05-02 17:29:11.000 123 21566.18 344.03 42736.11 88888.00 2024-05-02 17:29:12.000 123 21566.20 343.98 42736.08 88888.00 2024-05-02 17:29:13.000 123 21566.22 343.93 42736.06 88888.00 2024-05-02 17:29:14.000 123 21566.30 343.91 42736.05 88888.00 2024-05-02 17:29:15.000 123 21566.41 343.92 42736.06 47969.78 2024-05-02 17:29:16.000 123 21566.51 343.93 42736.09 88888.00 2024-05-02 17:29:17.000 123 21566.59 343.91 42736.11 88888.00 2024-05-02 17:29:18.000 123 21566.67 343.85 42736.13 88888.00 2024-05-02 17:29:19.000 123 21566.75 343.78 42736.12 88888.00 2024-05-02 17:29:20.000 123 21566.83 343.72 42736.12 47969.96 2024-05-02 17:29:21.000 123 21566.86 343.69 42736.13 88888.00 2024-05-02 17:29:22.000 123 21566.88 343.68 42736.13 88888.00 2024-05-02 17:29:23.000 123 21566.93 343.71 42736.14 88888.00 2024-05-02 17:29:24.000 123 21567.00 343.76 42736.14 88888.00 2024-05-02 17:29:25.000 123 21567.06 343.80 42736.15 47970.91 2024-05-02 17:29:26.000 123 21567.10 343.79 42736.21 88888.00 2024-05-02 17:29:27.000 123 21567.12 343.74 42736.27 88888.00 2024-05-02 17:29:28.000 123 21567.13 343.70 42736.24 88888.00 2024-05-02 17:29:29.000 123 21567.14 343.69 42736.22 88888.00 2024-05-02 17:29:30.000 123 21567.15 343.67 42736.23 47970.13 2024-05-02 17:29:31.000 123 21567.15 343.65 42736.25 88888.00 2024-05-02 17:29:32.000 123 21567.19 343.68 42736.28 88888.00 2024-05-02 17:29:33.000 123 21567.22 343.72 42736.30 88888.00 2024-05-02 17:29:34.000 123 21567.21 343.73 42736.26 88888.00 2024-05-02 17:29:35.000 123 21567.18 343.68 42736.20 47970.21 2024-05-02 17:29:36.000 123 21567.19 343.62 42736.16 88888.00 2024-05-02 17:29:37.000 123 21567.22 343.58 42736.12 88888.00 2024-05-02 17:29:38.000 123 21567.22 343.58 42736.09 88888.00 2024-05-02 17:29:39.000 123 21567.24 343.57 42736.09 88888.00 2024-05-02 17:29:40.000 123 21567.24 343.55 42736.10 47970.70 2024-05-02 17:29:41.000 123 21567.23 343.56 42736.12 88888.00 2024-05-02 17:29:42.000 123 21567.19 343.58 42736.14 88888.00 2024-05-02 17:29:43.000 123 21567.15 343.59 42736.15 88888.00 2024-05-02 17:29:44.000 123 21567.16 343.56 42736.12 88888.00 2024-05-02 17:29:45.000 123 21567.19 343.54 42736.10 47970.34 2024-05-02 17:29:46.000 123 21567.18 343.55 42736.09 88888.00 2024-05-02 17:29:47.000 123 21567.17 343.54 42736.12 88888.00 2024-05-02 17:29:48.000 123 21567.15 343.49 42736.16 88888.00 2024-05-02 17:29:49.000 123 21567.10 343.46 42736.19 88888.00 2024-05-02 17:29:50.000 123 21567.06 343.48 42736.19 99999.00 2024-05-02 17:29:51.000 123 21567.03 343.49 42736.19 99999.00 2024-05-02 17:29:52.000 123 21567.01 343.46 42736.22 99999.00 2024-05-02 17:29:53.000 123 21567.00 343.40 42736.23 99999.00 2024-05-02 17:29:54.000 123 21566.99 343.38 42736.22 99999.00 2024-05-02 17:29:55.000 123 21566.96 343.40 42736.20 47970.09 2024-05-02 17:29:56.000 123 21566.96 343.44 42736.19 88888.00 2024-05-02 17:29:57.000 123 21566.98 343.48 42736.19 88888.00 2024-05-02 17:29:58.000 123 21566.97 343.50 42736.21 88888.00 2024-05-02 17:29:59.000 123 21566.93 343.51 42736.24 88888.00 2024-05-02 17:30:00.000 123 21566.91 343.52 42736.23 99999.00 2024-05-02 17:30:01.000 123 21566.90 343.51 42736.21 99999.00 2024-05-02 17:30:02.000 123 21566.88 343.51 42736.24 99999.00 2024-05-02 17:30:03.000 123 21566.86 343.57 42736.28 99999.00 2024-05-02 17:30:04.000 123 21566.85 343.63 42736.30 99999.00 2024-05-02 17:30:05.000 123 21566.85 343.72 42736.34 47970.25 2024-05-02 17:30:06.000 123 21566.83 343.81 42736.36 88888.00 2024-05-02 17:30:07.000 123 21566.83 343.83 42736.37 88888.00 2024-05-02 17:30:08.000 123 21566.77 343.80 42736.39 88888.00 2024-05-02 17:30:09.000 123 21566.68 343.79 42736.43 88888.00 2024-05-02 17:30:10.000 123 21566.62 343.82 42736.48 47970.83 2024-05-02 17:30:11.000 123 21566.57 343.84 42736.50 88888.00 2024-05-02 17:30:12.000 123 21566.55 343.83 42736.48 88888.00 2024-05-02 17:30:13.000 123 21566.60 343.83 42736.49 88888.00 2024-05-02 17:30:14.000 123 21566.67 343.83 42736.52 88888.00 2024-05-02 17:30:15.000 123 21566.69 343.81 42736.54 47970.14 2024-05-02 17:30:16.000 123 21566.70 343.82 42736.54 88888.00 2024-05-02 17:30:17.000 123 21566.71 343.84 42736.55 88888.00 2024-05-02 17:30:18.000 123 21566.69 343.85 42736.55 88888.00 2024-05-02 17:30:19.000 123 21566.66 343.83 42736.53 88888.00 2024-05-02 17:30:20.000 123 21566.65 343.80 42736.52 47970.25 2024-05-02 17:30:21.000 123 21566.71 343.80 42736.56 88888.00 2024-05-02 17:30:22.000 123 21566.77 343.81 42736.64 88888.00 2024-05-02 17:30:23.000 123 21566.78 343.82 42736.66 88888.00 2024-05-02 17:30:24.000 123 21566.78 343.81 42736.64 88888.00 2024-05-02 17:30:25.000 123 21566.85 343.79 42736.63 47971.15 2024-05-02 17:30:26.000 123 21566.97 343.77 42736.68 88888.00 2024-05-02 17:30:27.000 123 21567.03 343.75 42736.75 88888.00 2024-05-02 17:30:28.000 123 21567.05 343.77 42736.80 88888.00 2024-05-02 17:30:29.000 123 21567.09 343.85 42736.80 88888.00 2024-05-02 17:30:30.000 123 21567.13 343.89 42736.79 47971.39 2024-05-02 17:30:31.000 123 21567.17 343.89 42736.77 88888.00 2024-05-02 17:30:32.000 123 21567.25 343.89 42736.77 88888.00 2024-05-02 17:30:33.000 123 21567.35 343.91 42736.80 88888.00 2024-05-02 17:30:34.000 123 21567.42 343.93 42736.81 88888.00 2024-05-02 17:30:35.000 123 21567.43 343.93 42736.74 47971.47 2024-05-02 17:30:36.000 123 21567.42 343.92 42736.68 88888.00 2024-05-02 17:30:37.000 123 21567.45 343.94 42736.71 88888.00 2024-05-02 17:30:38.000 123 21567.55 343.95 42736.80 88888.00 2024-05-02 17:30:39.000 123 21567.66 343.93 42736.82 88888.00 2024-05-02 17:30:40.000 123 21567.74 343.89 42736.80 47970.73 2024-05-02 17:30:41.000 123 21567.78 343.87 42736.78 88888.00 2024-05-02 17:30:42.000 123 21567.78 343.85 42736.79 88888.00 2024-05-02 17:30:43.000 123 21567.76 343.84 42736.81 88888.00 2024-05-02 17:30:44.000 123 21567.78 343.83 42736.79 88888.00 2024-05-02 17:30:45.000 123 21567.83 343.81 42736.74 47971.47 2024-05-02 17:30:46.000 123 21567.90 343.82 42736.73 88888.00 2024-05-02 17:30:47.000 123 21567.98 343.84 42736.75 88888.00 2024-05-02 17:30:48.000 123 21568.04 343.83 42736.74 88888.00 2024-05-02 17:30:49.000 123 21568.09 343.81 42736.74 88888.00 2024-05-02 17:30:50.000 123 21568.16 343.80 42736.76 47971.02 2024-05-02 17:30:51.000 123 21568.27 343.78 42736.74 88888.00 2024-05-02 17:30:52.000 123 21568.37 343.77 42736.72 88888.00 2024-05-02 17:30:53.000 123 21568.41 343.77 42736.72 88888.00 2024-05-02 17:30:54.000 123 21568.47 343.76 42736.73 88888.00 2024-05-02 17:30:55.000 123 21568.57 343.71 42736.75 47971.77 2024-05-02 17:30:56.000 123 21568.67 343.63 42736.76 88888.00 2024-05-02 17:30:57.000 123 21568.74 343.57 42736.78 88888.00 2024-05-02 17:30:58.000 123 21568.80 343.57 42736.77 88888.00 2024-05-02 17:30:59.000 123 21568.84 343.55 42736.70 88888.00 2024-05-02 17:31:00.000 123 21568.90 343.50 42736.63 47972.09 2024-05-02 17:31:01.000 123 21568.99 343.45 42736.63 88888.00 2024-05-02 17:31:02.000 123 21569.07 343.41 42736.66 88888.00 2024-05-02 17:31:03.000 123 21569.14 343.42 42736.65 88888.00 2024-05-02 17:31:04.000 123 21569.17 343.43 42736.63 88888.00 2024-05-02 17:31:05.000 123 21569.19 343.40 42736.63 47971.34 2024-05-02 17:31:06.000 123 21569.23 343.34 42736.62 88888.00 2024-05-02 17:31:07.000 123 21569.34 343.30 42736.57 88888.00 2024-05-02 17:31:08.000 123 21569.47 343.28 42736.52 88888.00 2024-05-02 17:31:09.000 123 21569.56 343.26 42736.51 88888.00 2024-05-02 17:31:10.000 123 21569.64 343.24 42736.49 47971.40 2024-05-02 17:31:11.000 123 21569.76 343.23 42736.46 88888.00 2024-05-02 17:31:12.000 123 21569.85 343.22 42736.44 88888.00 2024-05-02 17:31:13.000 123 21569.90 343.22 42736.43 88888.00 2024-05-02 17:31:14.000 123 21569.92 343.18 42736.38 88888.00 2024-05-02 17:31:15.000 123 21569.94 343.13 42736.34 47971.89 2024-05-02 17:31:16.000 123 21569.97 343.11 42736.34 88888.00 2024-05-02 17:31:17.000 123 21570.00 343.10 42736.33 88888.00 2024-05-02 17:31:18.000 123 21570.06 343.05 42736.28 88888.00 2024-05-02 17:31:19.000 123 21570.09 343.03 42736.24 88888.00 2024-05-02 17:31:20.000 123 21570.13 343.04 42736.21 47972.22 2024-05-02 17:31:21.000 123 21570.19 343.02 42736.17 88888.00 2024-05-02 17:31:22.000 123 21570.23 342.99 42736.12 88888.00 2024-05-02 17:31:23.000 123 21570.24 342.97 42736.11 88888.00 2024-05-02 17:31:24.000 123 21570.28 342.96 42736.12 88888.00 2024-05-02 17:31:25.000 123 21570.38 342.94 42736.12 47971.43 2024-05-02 17:31:26.000 123 21570.50 342.91 42736.09 88888.00 2024-05-02 17:31:27.000 123 21570.59 342.88 42736.06 88888.00 2024-05-02 17:31:28.000 123 21570.69 342.88 42736.04 88888.00 2024-05-02 17:31:29.000 123 21570.82 342.86 42736.08 88888.00 2024-05-02 17:31:30.000 123 21570.89 342.84 42736.10 99999.00 2024-05-02 17:31:31.000 123 21570.91 342.83 42736.04 99999.00 2024-05-02 17:31:32.000 123 21570.95 342.80 42735.98 99999.00 2024-05-02 17:31:33.000 123 21571.05 342.75 42735.99 99999.00 2024-05-02 17:31:34.000 123 21571.14 342.74 42736.00 99999.00 2024-05-02 17:31:35.000 123 21571.18 342.73 42736.00 47972.28 2024-05-02 17:31:36.000 123 21571.23 342.71 42736.01 88888.00 2024-05-02 17:31:37.000 123 21571.31 342.67 42736.01 88888.00 2024-05-02 17:31:38.000 123 21571.34 342.66 42736.00 88888.00 2024-05-02 17:31:39.000 123 21571.35 342.68 42735.97 88888.00 2024-05-02 17:31:40.000 123 21571.39 342.71 42735.96 47972.28 2024-05-02 17:31:41.000 123 21571.42 342.74 42735.94 88888.00 2024-05-02 17:31:42.000 123 21571.44 342.73 42735.91 88888.00 2024-05-02 17:31:43.000 123 21571.46 342.68 42735.89 88888.00 2024-05-02 17:31:44.000 123 21571.46 342.64 42735.90 88888.00 2024-05-02 17:31:45.000 123 21571.48 342.62 42735.92 47971.95 2024-05-02 17:31:46.000 123 21571.52 342.57 42735.90 88888.00 2024-05-02 17:31:47.000 123 21571.56 342.54 42735.88 88888.00 2024-05-02 17:31:48.000 123 21571.63 342.56 42735.88 88888.00 2024-05-02 17:31:49.000 123 21571.74 342.58 42735.87 88888.00 2024-05-02 17:31:50.000 123 21571.83 342.56 42735.84 47972.61 2024-05-02 17:31:51.000 123 21571.86 342.54 42735.81 88888.00 2024-05-02 17:31:52.000 123 21571.85 342.52 42735.80 88888.00 2024-05-02 17:31:53.000 123 21571.85 342.50 42735.82 88888.00 2024-05-02 17:31:54.000 123 21571.88 342.47 42735.85 88888.00 2024-05-02 17:31:55.000 123 21571.94 342.46 42735.83 47971.94 2024-05-02 17:31:56.000 123 21572.00 342.45 42735.80 88888.00 2024-05-02 17:31:57.000 123 21572.09 342.43 42735.84 88888.00 2024-05-02 17:31:58.000 123 21572.16 342.43 42735.92 88888.00 2024-05-02 17:31:59.000 123 21572.16 342.46 42735.95 88888.00 2024-05-02 17:32:00.000 123 21572.13 342.48 42735.91 47972.37 2024-05-02 17:32:01.000 123 21572.13 342.52 42735.88 88888.00 2024-05-02 17:32:02.000 123 21572.14 342.59 42735.89 88888.00 2024-05-02 17:32:03.000 123 21572.13 342.65 42735.88 88888.00 2024-05-02 17:32:04.000 123 21572.10 342.63 42735.89 88888.00 2024-05-02 17:32:05.000 123 21572.09 342.59 42735.89 47971.65 2024-05-02 17:32:06.000 123 21572.09 342.63 42735.89 88888.00 2024-05-02 17:32:07.000 123 21572.10 342.74 42735.85 88888.00 2024-05-02 17:32:08.000 123 21572.16 342.80 42735.83 88888.00 2024-05-02 17:32:09.000 123 21572.24 342.82 42735.88 88888.00 2024-05-02 17:32:10.000 123 21572.33 342.84 42735.95 47972.52 2024-05-02 17:32:11.000 123 21572.36 342.84 42735.97 88888.00 2024-05-02 17:32:12.000 123 21572.34 342.83 42735.95 88888.00 2024-05-02 17:32:13.000 123 21572.31 342.85 42735.95 88888.00 2024-05-02 17:32:14.000 123 21572.32 342.84 42735.96 88888.00 2024-05-02 17:32:15.000 123 21572.40 342.80 42735.95 47972.26 2024-05-02 17:32:16.000 123 21572.47 342.78 42735.93 88888.00 2024-05-02 17:32:17.000 123 21572.50 342.79 42735.91 88888.00 2024-05-02 17:32:18.000 123 21572.51 342.77 42735.89 88888.00 2024-05-02 17:32:19.000 123 21572.53 342.72 42735.89 88888.00 2024-05-02 17:32:20.000 123 21572.55 342.69 42735.87 99999.00 2024-05-02 17:32:21.000 123 21572.59 342.71 42735.88 99999.00 2024-05-02 17:32:22.000 123 21572.65 342.72 42735.90 99999.00 2024-05-02 17:32:23.000 123 21572.72 342.68 42735.92 99999.00 2024-05-02 17:32:24.000 123 21572.78 342.62 42735.91 99999.00 2024-05-02 17:32:25.000 123 21572.81 342.59 42735.88 47972.07 2024-05-02 17:32:26.000 123 21572.79 342.60 42735.86 88888.00 2024-05-02 17:32:27.000 123 21572.78 342.60 42735.87 88888.00 2024-05-02 17:32:28.000 123 21572.78 342.58 42735.88 88888.00 2024-05-02 17:32:29.000 123 21572.79 342.54 42735.89 88888.00 2024-05-02 17:32:30.000 123 21572.83 342.48 42735.92 47972.62 2024-05-02 17:32:31.000 123 21572.87 342.41 42735.91 88888.00 2024-05-02 17:32:32.000 123 21572.89 342.38 42735.86 88888.00 2024-05-02 17:32:33.000 123 21572.90 342.36 42735.84 88888.00 2024-05-02 17:32:34.000 123 21572.92 342.32 42735.87 88888.00 2024-05-02 17:32:35.000 123 21572.97 342.28 42735.91 47972.93 2024-05-02 17:32:36.000 123 21572.99 342.21 42735.91 88888.00 2024-05-02 17:32:37.000 123 21573.00 342.20 42735.92 88888.00 2024-05-02 17:32:38.000 123 21573.01 342.26 42735.92 88888.00 2024-05-02 17:32:39.000 123 21573.02 342.30 42735.92 88888.00 2024-05-02 17:32:40.000 123 21573.06 342.25 42735.91 47973.12 2024-05-02 17:32:41.000 123 21573.09 342.19 42735.89 88888.00 2024-05-02 17:32:42.000 123 21573.12 342.14 42735.87 88888.00 2024-05-02 17:32:43.000 123 21573.14 342.10 42735.86 88888.00 2024-05-02 17:32:44.000 123 21573.15 342.08 42735.82 88888.00 2024-05-02 17:32:45.000 123 21573.17 342.09 42735.82 47972.53 2024-05-02 17:32:46.000 123 21573.22 342.11 42735.83 88888.00 2024-05-02 17:32:47.000 123 21573.26 342.11 42735.82 88888.00 2024-05-02 17:32:48.000 123 21573.25 342.11 42735.79 88888.00 2024-05-02 17:32:49.000 123 21573.22 342.11 42735.81 88888.00 2024-05-02 17:32:50.000 123 21573.21 342.11 42735.84 47973.01 2024-05-02 17:32:51.000 123 21573.22 342.12 42735.82 88888.00 2024-05-02 17:32:52.000 123 21573.25 342.11 42735.79 88888.00 2024-05-02 17:32:53.000 123 21573.24 342.08 42735.77 88888.00 2024-05-02 17:32:54.000 123 21573.19 342.08 42735.79 88888.00 2024-05-02 17:32:55.000 123 21573.18 342.11 42735.85 47973.27 2024-05-02 17:32:56.000 123 21573.23 342.10 42735.90 88888.00 2024-05-02 17:32:57.000 123 21573.26 342.08 42735.89 88888.00 2024-05-02 17:32:58.000 123 21573.22 342.08 42735.85 88888.00 2024-05-02 17:32:59.000 123 21573.23 342.10 42735.86 88888.00 2024-05-02 17:33:00.000 123 21573.23 342.16 42735.88 47972.98 2024-05-02 17:33:01.000 123 21573.19 342.18 42735.90 88888.00 2024-05-02 17:33:02.000 123 21573.16 342.15 42735.92 88888.00 2024-05-02 17:33:03.000 123 21573.15 342.12 42735.93 88888.00 2024-05-02 17:33:04.000 123 21573.17 342.11 42735.94 88888.00 2024-05-02 17:33:05.000 123 21573.21 342.13 42735.95 47972.62 2024-05-02 17:33:06.000 123 21573.19 342.21 42735.95 88888.00 2024-05-02 17:33:07.000 123 21573.14 342.34 42735.96 88888.00 2024-05-02 17:33:08.000 123 21573.10 342.46 42735.98 88888.00 2024-05-02 17:33:09.000 123 21573.08 342.50 42736.01 88888.00 2024-05-02 17:33:10.000 123 21573.08 342.48 42736.06 47973.60 2024-05-02 17:33:11.000 123 21573.07 342.45 42736.11 88888.00 2024-05-02 17:33:12.000 123 21573.03 342.45 42736.15 88888.00 2024-05-02 17:33:13.000 123 21572.98 342.50 42736.20 88888.00 2024-05-02 17:33:14.000 123 21572.93 342.55 42736.23 88888.00 2024-05-02 17:33:15.000 123 21572.88 342.59 42736.26 47973.21 2024-05-02 17:33:16.000 123 21572.84 342.67 42736.30 88888.00 2024-05-02 17:33:17.000 123 21572.79 342.75 42736.34 88888.00 2024-05-02 17:33:18.000 123 21572.73 342.80 42736.39 88888.00 2024-05-02 17:33:19.000 123 21572.65 342.87 42736.47 88888.00 2024-05-02 17:33:20.000 123 21572.60 342.99 42736.54 47973.59 2024-05-02 17:33:21.000 123 21572.56 343.08 42736.59 88888.00 2024-05-02 17:33:22.000 123 21572.47 343.11 42736.63 88888.00 2024-05-02 17:33:23.000 123 21572.37 343.12 42736.64 88888.00 2024-05-02 17:33:24.000 123 21572.31 343.17 42736.64 88888.00 2024-05-02 17:33:25.000 123 21572.27 343.25 42736.68 47972.78 2024-05-02 17:33:26.000 123 21572.22 343.32 42736.77 88888.00 2024-05-02 17:33:27.000 123 21572.17 343.40 42736.86 88888.00 2024-05-02 17:33:28.000 123 21572.12 343.50 42736.95 88888.00 2024-05-02 17:33:29.000 123 21572.06 343.61 42737.02 88888.00 2024-05-02 17:33:30.000 123 21571.97 343.66 42737.09 47973.22 2024-05-02 17:33:31.000 123 21571.86 343.70 42737.18 88888.00 2024-05-02 17:33:32.000 123 21571.79 343.80 42737.29 88888.00 2024-05-02 17:33:33.000 123 21571.72 343.86 42737.36 88888.00 2024-05-02 17:33:34.000 123 21571.63 343.89 42737.38 88888.00 2024-05-02 17:33:35.000 123 21571.54 343.95 42737.40 47973.92 2024-05-02 17:33:36.000 123 21571.50 344.06 42737.46 88888.00 2024-05-02 17:33:37.000 123 21571.50 344.15 42737.52 88888.00 2024-05-02 17:33:38.000 123 21571.48 344.18 42737.56 88888.00 2024-05-02 17:33:39.000 123 21571.40 344.19 42737.59 88888.00 2024-05-02 17:33:40.000 123 21571.29 344.25 42737.62 47973.90 2024-05-02 17:33:41.000 123 21571.21 344.32 42737.69 88888.00 2024-05-02 17:33:42.000 123 21571.15 344.36 42737.76 88888.00 2024-05-02 17:33:43.000 123 21571.05 344.40 42737.82 88888.00 2024-05-02 17:33:44.000 123 21570.94 344.50 42737.86 88888.00 2024-05-02 17:33:45.000 123 21570.84 344.62 42737.89 47973.94 2024-05-02 17:33:46.000 123 21570.74 344.73 42737.94 88888.00 2024-05-02 17:33:47.000 123 21570.65 344.82 42738.04 88888.00 2024-05-02 17:33:48.000 123 21570.59 344.89 42738.15 88888.00 2024-05-02 17:33:49.000 123 21570.56 344.95 42738.27 88888.00 2024-05-02 17:33:50.000 123 21570.50 345.01 42738.38 47973.44 2024-05-02 17:33:51.000 123 21570.39 345.08 42738.43 88888.00 2024-05-02 17:33:52.000 123 21570.26 345.11 42738.46 88888.00 2024-05-02 17:33:53.000 123 21570.19 345.10 42738.48 88888.00 2024-05-02 17:33:54.000 123 21570.19 345.12 42738.52 88888.00 2024-05-02 17:33:55.000 123 21570.20 345.22 42738.59 47974.69 2024-05-02 17:33:56.000 123 21570.18 345.31 42738.66 88888.00 2024-05-02 17:33:57.000 123 21570.12 345.34 42738.70 88888.00 2024-05-02 17:33:58.000 123 21570.02 345.38 42738.75 88888.00 2024-05-02 17:33:59.000 123 21569.93 345.45 42738.79 88888.00 2024-05-02 17:34:00.000 123 21569.87 345.53 42738.81 47974.36 2024-05-02 17:34:01.000 123 21569.84 345.62 42738.88 88888.00 2024-05-02 17:34:02.000 123 21569.83 345.72 42738.99 88888.00 2024-05-02 17:34:03.000 123 21569.80 345.79 42739.11 88888.00 2024-05-02 17:34:04.000 123 21569.76 345.85 42739.19 88888.00 2024-05-02 17:34:05.000 123 21569.75 345.91 42739.23 47974.60 2024-05-02 17:34:06.000 123 21569.70 345.96 42739.23 88888.00 2024-05-02 17:34:07.000 123 21569.58 346.01 42739.27 88888.00 2024-05-02 17:34:08.000 123 21569.48 346.08 42739.36 88888.00 2024-05-02 17:34:09.000 123 21569.44 346.17 42739.46 88888.00 2024-05-02 17:34:10.000 123 21569.40 346.24 42739.54 47974.65 2024-05-02 17:34:11.000 123 21569.34 346.31 42739.63 88888.00 2024-05-02 17:34:12.000 123 21569.26 346.38 42739.72 88888.00 2024-05-02 17:34:13.000 123 21569.16 346.43 42739.77 88888.00 2024-05-02 17:34:14.000 123 21569.11 346.48 42739.79 88888.00 2024-05-02 17:34:15.000 123 21569.11 346.51 42739.82 47974.99 2024-05-02 17:34:16.000 123 21569.08 346.51 42739.86 88888.00 2024-05-02 17:34:17.000 123 21569.01 346.55 42739.94 88888.00 2024-05-02 17:34:18.000 123 21568.94 346.68 42740.00 88888.00 2024-05-02 17:34:19.000 123 21568.88 346.80 42740.01 88888.00 2024-05-02 17:34:20.000 123 21568.81 346.88 42740.04 47974.45 2024-05-02 17:34:21.000 123 21568.70 346.97 42740.11 88888.00 2024-05-02 17:34:22.000 123 21568.61 347.03 42740.15 88888.00 2024-05-02 17:34:23.000 123 21568.56 347.07 42740.21 88888.00 2024-05-02 17:34:24.000 123 21568.52 347.12 42740.28 88888.00 2024-05-02 17:34:25.000 123 21568.45 347.18 42740.34 47974.55 2024-05-02 17:34:26.000 123 21568.34 347.21 42740.38 88888.00 2024-05-02 17:34:27.000 123 21568.26 347.24 42740.44 88888.00 2024-05-02 17:34:28.000 123 21568.21 347.27 42740.50 88888.00 2024-05-02 17:34:29.000 123 21568.17 347.28 42740.55 88888.00 2024-05-02 17:34:30.000 123 21568.16 347.27 42740.57 47974.26 2024-05-02 17:34:31.000 123 21568.18 347.28 42740.59 88888.00 2024-05-02 17:34:32.000 123 21568.17 347.28 42740.61 88888.00 2024-05-02 17:34:33.000 123 21568.16 347.25 42740.62 88888.00 2024-05-02 17:34:34.000 123 21568.17 347.25 42740.66 88888.00 2024-05-02 17:34:35.000 123 21568.15 347.31 42740.72 47975.30 2024-05-02 17:34:36.000 123 21568.10 347.34 42740.74 88888.00 2024-05-02 17:34:37.000 123 21568.06 347.34 42740.75 88888.00 2024-05-02 17:34:38.000 123 21568.06 347.37 42740.79 88888.00 2024-05-02 17:34:39.000 123 21568.10 347.42 42740.85 88888.00 2024-05-02 17:34:40.000 123 21568.13 347.46 42740.91 47975.36 2024-05-02 17:34:41.000 123 21568.10 347.49 42740.96 88888.00 2024-05-02 17:34:42.000 123 21568.03 347.51 42740.97 88888.00 2024-05-02 17:34:43.000 123 21567.98 347.51 42740.97 88888.00 2024-05-02 17:34:44.000 123 21567.99 347.54 42740.99 88888.00 2024-05-02 17:34:45.000 123 21567.97 347.59 42741.03 47975.34 2024-05-02 17:34:46.000 123 21567.88 347.62 42741.07 88888.00 2024-05-02 17:34:47.000 123 21567.77 347.69 42741.12 88888.00 2024-05-02 17:34:48.000 123 21567.68 347.81 42741.21 88888.00 2024-05-02 17:34:49.000 123 21567.60 347.91 42741.31 88888.00 2024-05-02 17:34:50.000 123 21567.53 347.94 42741.36 47975.57 2024-05-02 17:34:51.000 123 21567.48 347.98 42741.37 88888.00 2024-05-02 17:34:52.000 123 21567.40 348.06 42741.39 88888.00 2024-05-02 17:34:53.000 123 21567.26 348.19 42741.46 88888.00 2024-05-02 17:34:54.000 123 21567.12 348.27 42741.52 88888.00 2024-05-02 17:34:55.000 123 21567.08 348.32 42741.56 47975.54 2024-05-02 17:34:56.000 123 21567.10 348.39 42741.59 88888.00 2024-05-02 17:34:57.000 123 21567.12 348.43 42741.62 88888.00 2024-05-02 17:34:58.000 123 21567.07 348.47 42741.65 88888.00 2024-05-02 17:34:59.000 123 21566.99 348.53 42741.69 88888.00 2024-05-02 17:35:00.000 123 21566.89 348.56 42741.72 47975.55 2024-05-02 17:35:01.000 123 21566.82 348.57 42741.77 88888.00 2024-05-02 17:35:02.000 123 21566.77 348.63 42741.86 88888.00 2024-05-02 17:35:03.000 123 21566.73 348.72 42741.97 88888.00 2024-05-02 17:35:04.000 123 21566.69 348.80 42742.04 88888.00 2024-05-02 17:35:05.000 123 21566.63 348.87 42742.04 47975.61 2024-05-02 17:35:06.000 123 21566.54 348.94 42741.99 88888.00 2024-05-02 17:35:07.000 123 21566.47 348.97 42741.96 88888.00 2024-05-02 17:35:08.000 123 21566.43 348.97 42741.99 88888.00 2024-05-02 17:35:09.000 123 21566.42 349.01 42742.06 88888.00 2024-05-02 17:35:10.000 123 21566.36 349.09 42742.18 47975.33 2024-05-02 17:35:11.000 123 21566.28 349.14 42742.30 88888.00 2024-05-02 17:35:12.000 123 21566.23 349.15 42742.33 88888.00 2024-05-02 17:35:13.000 123 21566.18 349.19 42742.34 88888.00 2024-05-02 17:35:14.000 123 21566.11 349.23 42742.38 88888.00 2024-05-02 17:35:15.000 123 21566.05 349.24 42742.43 47976.04 2024-05-02 17:35:16.000 123 21566.00 349.27 42742.44 88888.00 2024-05-02 17:35:17.000 123 21565.97 349.37 42742.48 88888.00 2024-05-02 17:35:18.000 123 21565.93 349.44 42742.53 88888.00 2024-05-02 17:35:19.000 123 21565.89 349.46 42742.55 88888.00 2024-05-02 17:35:20.000 123 21565.87 349.48 42742.57 47975.76 2024-05-02 17:35:21.000 123 21565.85 349.51 42742.62 88888.00 2024-05-02 17:35:22.000 123 21565.80 349.54 42742.65 88888.00 2024-05-02 17:35:23.000 123 21565.71 349.56 42742.66 88888.00 2024-05-02 17:35:24.000 123 21565.62 349.57 42742.68 88888.00 2024-05-02 17:35:25.000 123 21565.58 349.55 42742.71 47975.94 2024-05-02 17:35:26.000 123 21565.55 349.55 42742.76 88888.00 2024-05-02 17:35:27.000 123 21565.50 349.61 42742.82 88888.00 2024-05-02 17:35:28.000 123 21565.50 349.69 42742.84 88888.00 2024-05-02 17:35:29.000 123 21565.56 349.76 42742.84 88888.00 2024-05-02 17:35:30.000 123 21565.57 349.78 42742.86 47975.92 2024-05-02 17:35:31.000 123 21565.54 349.75 42742.90 88888.00 2024-05-02 17:35:32.000 123 21565.53 349.73 42742.93 88888.00 2024-05-02 17:35:33.000 123 21565.50 349.75 42742.90 88888.00 2024-05-02 17:35:34.000 123 21565.47 349.82 42742.91 88888.00 2024-05-02 17:35:35.000 123 21565.44 349.92 42742.95 47975.10 2024-05-02 17:35:36.000 123 21565.38 349.98 42742.97 88888.00 2024-05-02 17:35:37.000 123 21565.37 350.05 42742.96 88888.00 2024-05-02 17:35:38.000 123 21565.40 350.13 42742.97 88888.00 2024-05-02 17:35:39.000 123 21565.37 350.16 42742.98 88888.00 2024-05-02 17:35:40.000 123 21565.31 350.14 42742.98 47976.08 2024-05-02 17:35:41.000 123 21565.29 350.16 42743.01 88888.00 2024-05-02 17:35:42.000 123 21565.31 350.20 42743.07 88888.00 2024-05-02 17:35:43.000 123 21565.30 350.22 42743.16 88888.00 2024-05-02 17:35:44.000 123 21565.25 350.25 42743.24 88888.00 2024-05-02 17:35:45.000 123 21565.17 350.26 42743.27 47975.38 2024-05-02 17:35:46.000 123 21565.16 350.29 42743.24 88888.00 2024-05-02 17:35:47.000 123 21565.22 350.36 42743.24 88888.00 2024-05-02 17:35:48.000 123 21565.22 350.42 42743.27 88888.00 2024-05-02 17:35:49.000 123 21565.17 350.48 42743.27 88888.00 2024-05-02 17:35:50.000 123 21565.16 350.53 42743.27 47976.24 2024-05-02 17:35:51.000 123 21565.18 350.55 42743.29 88888.00 2024-05-02 17:35:52.000 123 21565.19 350.56 42743.31 88888.00 2024-05-02 17:35:53.000 123 21565.17 350.58 42743.34 88888.00 2024-05-02 17:35:54.000 123 21565.18 350.64 42743.37 88888.00 2024-05-02 17:35:55.000 123 21565.19 350.69 42743.35 47975.56 2024-05-02 17:35:56.000 123 21565.19 350.68 42743.32 88888.00 2024-05-02 17:35:57.000 123 21565.19 350.67 42743.34 88888.00 2024-05-02 17:35:58.000 123 21565.22 350.70 42743.38 88888.00 2024-05-02 17:35:59.000 123 21565.26 350.74 42743.39 88888.00 2024-05-02 17:36:00.000 123 21565.29 350.80 42743.44 47975.62 2024-05-02 17:36:01.000 123 21565.31 350.86 42743.46 88888.00 2024-05-02 17:36:02.000 123 21565.34 350.89 42743.47 88888.00 2024-05-02 17:36:03.000 123 21565.41 350.89 42743.50 88888.00 2024-05-02 17:36:04.000 123 21565.47 350.92 42743.52 88888.00 2024-05-02 17:36:05.000 123 21565.47 350.91 42743.50 47976.19 2024-05-02 17:36:06.000 123 21565.47 350.85 42743.45 88888.00 2024-05-02 17:36:07.000 123 21565.53 350.84 42743.43 88888.00 2024-05-02 17:36:08.000 123 21565.62 350.90 42743.43 88888.00 2024-05-02 17:36:09.000 123 21565.65 350.97 42743.45 88888.00 2024-05-02 17:36:10.000 123 21565.66 351.02 42743.48 47976.14 2024-05-02 17:36:11.000 123 21565.71 351.03 42743.50 88888.00 2024-05-02 17:36:12.000 123 21565.78 350.99 42743.51 88888.00 2024-05-02 17:36:13.000 123 21565.84 350.92 42743.49 88888.00 2024-05-02 17:36:14.000 123 21565.89 350.88 42743.45 88888.00 2024-05-02 17:36:15.000 123 21565.93 350.94 42743.45 47976.22 2024-05-02 17:36:16.000 123 21565.97 351.00 42743.49 88888.00 2024-05-02 17:36:17.000 123 21566.03 351.00 42743.53 88888.00 2024-05-02 17:36:18.000 123 21566.11 351.04 42743.54 88888.00 2024-05-02 17:36:19.000 123 21566.16 351.10 42743.51 88888.00 2024-05-02 17:36:20.000 123 21566.14 351.14 42743.48 47975.92 2024-05-02 17:36:21.000 123 21566.06 351.17 42743.47 88888.00 2024-05-02 17:36:22.000 123 21566.04 351.22 42743.49 88888.00 2024-05-02 17:36:23.000 123 21566.08 351.25 42743.49 88888.00 2024-05-02 17:36:24.000 123 21566.10 351.24 42743.48 88888.00 2024-05-02 17:36:25.000 123 21566.14 351.25 42743.46 47976.91 2024-05-02 17:36:26.000 123 21566.22 351.30 42743.45 88888.00 2024-05-02 17:36:27.000 123 21566.32 351.33 42743.47 88888.00 2024-05-02 17:36:28.000 123 21566.38 351.31 42743.50 88888.00 2024-05-02 17:36:29.000 123 21566.35 351.31 42743.50 88888.00 2024-05-02 17:36:30.000 123 21566.31 351.33 42743.49 47976.29 2024-05-02 17:36:31.000 123 21566.32 351.29 42743.46 88888.00 2024-05-02 17:36:32.000 123 21566.41 351.22 42743.39 88888.00 2024-05-02 17:36:33.000 123 21566.47 351.20 42743.33 88888.00 2024-05-02 17:36:34.000 123 21566.44 351.26 42743.32 88888.00 2024-05-02 17:36:35.000 123 21566.44 351.35 42743.36 47977.18 2024-05-02 17:36:36.000 123 21566.51 351.35 42743.38 88888.00 2024-05-02 17:36:37.000 123 21566.56 351.28 42743.34 88888.00 2024-05-02 17:36:38.000 123 21566.60 351.24 42743.25 88888.00 2024-05-02 17:36:39.000 123 21566.68 351.22 42743.19 88888.00 2024-05-02 17:36:40.000 123 21566.78 351.17 42743.21 47976.94 2024-05-02 17:36:41.000 123 21566.85 351.10 42743.21 88888.00 2024-05-02 17:36:42.000 123 21566.94 351.06 42743.21 88888.00 2024-05-02 17:36:43.000 123 21567.11 351.06 42743.21 88888.00 2024-05-02 17:36:44.000 123 21567.25 351.03 42743.16 88888.00 2024-05-02 17:36:45.000 123 21567.32 350.99 42743.08 47977.26 2024-05-02 17:36:46.000 123 21567.41 350.95 42743.02 88888.00 2024-05-02 17:36:47.000 123 21567.56 350.90 42743.02 88888.00 2024-05-02 17:36:48.000 123 21567.72 350.85 42743.01 88888.00 2024-05-02 17:36:49.000 123 21567.84 350.80 42742.95 88888.00 2024-05-02 17:36:50.000 123 21567.93 350.75 42742.88 47977.12 2024-05-02 17:36:51.000 123 21567.99 350.72 42742.83 88888.00 2024-05-02 17:36:52.000 123 21568.08 350.71 42742.82 88888.00 2024-05-02 17:36:53.000 123 21568.18 350.74 42742.83 88888.00 2024-05-02 17:36:54.000 123 21568.26 350.72 42742.78 88888.00 2024-05-02 17:36:55.000 123 21568.33 350.66 42742.71 47977.25 2024-05-02 17:36:56.000 123 21568.43 350.60 42742.66 88888.00 2024-05-02 17:36:57.000 123 21568.53 350.58 42742.60 88888.00 2024-05-02 17:36:58.000 123 21568.62 350.58 42742.56 88888.00 2024-05-02 17:36:59.000 123 21568.69 350.59 42742.56 88888.00 2024-05-02 17:37:00.000 123 21568.76 350.61 42742.59 47977.02 2024-05-02 17:37:01.000 123 21568.81 350.62 42742.55 88888.00 2024-05-02 17:37:02.000 123 21568.85 350.64 42742.46 88888.00 2024-05-02 17:37:03.000 123 21568.90 350.63 42742.38 88888.00 2024-05-02 17:37:04.000 123 21568.97 350.56 42742.34 88888.00 2024-05-02 17:37:05.000 123 21569.00 350.48 42742.33 47976.34 2024-05-02 17:37:06.000 123 21569.05 350.44 42742.31 88888.00 2024-05-02 17:37:07.000 123 21569.11 350.39 42742.28 88888.00 2024-05-02 17:37:08.000 123 21569.16 350.33 42742.27 88888.00 2024-05-02 17:37:09.000 123 21569.20 350.30 42742.27 88888.00 2024-05-02 17:37:10.000 123 21569.25 350.29 42742.24 47976.13 2024-05-02 17:37:11.000 123 21569.26 350.23 42742.18 88888.00 2024-05-02 17:37:12.000 123 21569.28 350.13 42742.10 88888.00 2024-05-02 17:37:13.000 123 21569.33 350.03 42742.01 88888.00 2024-05-02 17:37:14.000 123 21569.39 349.95 42741.93 88888.00 2024-05-02 17:37:15.000 123 21569.47 349.88 42741.92 47976.97 2024-05-02 17:37:16.000 123 21569.57 349.82 42741.94 88888.00 2024-05-02 17:37:17.000 123 21569.68 349.78 42741.91 88888.00 2024-05-02 17:37:18.000 123 21569.78 349.71 42741.86 88888.00 2024-05-02 17:37:19.000 123 21569.89 349.63 42741.79 88888.00 2024-05-02 17:37:20.000 123 21570.02 349.55 42741.70 47976.40 2024-05-02 17:37:21.000 123 21570.18 349.49 42741.63 88888.00 2024-05-02 17:37:22.000 123 21570.34 349.46 42741.59 88888.00 2024-05-02 17:37:23.000 123 21570.45 349.39 42741.55 88888.00 2024-05-02 17:37:24.000 123 21570.54 349.27 42741.49 88888.00 2024-05-02 17:37:25.000 123 21570.66 349.16 42741.44 47976.66 2024-05-02 17:37:26.000 123 21570.85 349.12 42741.40 88888.00 2024-05-02 17:37:27.000 123 21571.03 349.11 42741.37 88888.00 2024-05-02 17:37:28.000 123 21571.16 349.09 42741.32 88888.00 2024-05-02 17:37:29.000 123 21571.27 349.03 42741.28 88888.00 2024-05-02 17:37:30.000 123 21571.38 348.97 42741.23 47976.22 2024-05-02 17:37:31.000 123 21571.44 348.95 42741.19 88888.00 2024-05-02 17:37:32.000 123 21571.55 348.95 42741.14 88888.00 2024-05-02 17:37:33.000 123 21571.71 348.91 42741.07 88888.00 2024-05-02 17:37:34.000 123 21571.84 348.87 42741.02 88888.00 2024-05-02 17:37:35.000 123 21571.91 348.84 42740.98 47976.26 2024-05-02 17:37:36.000 123 21572.00 348.75 42740.93 88888.00 2024-05-02 17:37:37.000 123 21572.13 348.66 42740.88 88888.00 2024-05-02 17:37:38.000 123 21572.23 348.62 42740.84 88888.00 2024-05-02 17:37:39.000 123 21572.26 348.62 42740.80 88888.00 2024-05-02 17:37:40.000 123 21572.31 348.65 42740.75 47976.75 2024-05-02 17:37:41.000 123 21572.36 348.67 42740.72 88888.00 2024-05-02 17:37:42.000 123 21572.45 348.68 42740.68 88888.00 2024-05-02 17:37:43.000 123 21572.55 348.67 42740.63 88888.00 2024-05-02 17:37:44.000 123 21572.64 348.61 42740.58 88888.00 2024-05-02 17:37:45.000 123 21572.71 348.55 42740.54 47977.10 2024-05-02 17:37:46.000 123 21572.78 348.52 42740.50 88888.00 2024-05-02 17:37:47.000 123 21572.85 348.55 42740.46 88888.00 2024-05-02 17:37:48.000 123 21572.89 348.59 42740.44 88888.00 2024-05-02 17:37:49.000 123 21572.93 348.59 42740.43 88888.00 2024-05-02 17:37:50.000 123 21573.03 348.58 42740.43 47977.03 2024-05-02 17:37:51.000 123 21573.15 348.58 42740.42 88888.00 2024-05-02 17:37:52.000 123 21573.18 348.59 42740.37 88888.00 2024-05-02 17:37:53.000 123 21573.16 348.65 42740.31 88888.00 2024-05-02 17:37:54.000 123 21573.15 348.72 42740.27 88888.00 2024-05-02 17:37:55.000 123 21573.17 348.76 42740.27 47976.51 2024-05-02 17:37:56.000 123 21573.23 348.76 42740.26 88888.00 2024-05-02 17:37:57.000 123 21573.30 348.73 42740.25 88888.00 2024-05-02 17:37:58.000 123 21573.34 348.72 42740.23 88888.00 2024-05-02 17:37:59.000 123 21573.40 348.75 42740.21 88888.00 2024-05-02 17:38:00.000 123 21573.50 348.78 42740.18 47976.60 2024-05-02 17:38:01.000 123 21573.58 348.74 42740.16 88888.00 2024-05-02 17:38:02.000 123 21573.61 348.69 42740.14 88888.00 2024-05-02 17:38:03.000 123 21573.63 348.67 42740.13 88888.00 2024-05-02 17:38:04.000 123 21573.64 348.62 42740.09 88888.00 2024-05-02 17:38:05.000 123 21573.66 348.60 42740.04 47977.06 2024-05-02 17:38:06.000 123 21573.75 348.65 42740.01 88888.00 2024-05-02 17:38:07.000 123 21573.85 348.72 42739.99 88888.00 2024-05-02 17:38:08.000 123 21573.94 348.73 42739.98 88888.00 2024-05-02 17:38:09.000 123 21574.00 348.69 42739.99 88888.00 2024-05-02 17:38:10.000 123 21574.06 348.66 42740.00 47976.55 2024-05-02 17:38:11.000 123 21574.09 348.63 42740.00 88888.00 2024-05-02 17:38:12.000 123 21574.12 348.58 42739.98 88888.00 2024-05-02 17:38:13.000 123 21574.20 348.52 42739.94 88888.00 2024-05-02 17:38:14.000 123 21574.30 348.51 42739.92 88888.00 2024-05-02 17:38:15.000 123 21574.39 348.51 42739.93 47976.83 2024-05-02 17:38:16.000 123 21574.49 348.49 42739.93 88888.00 2024-05-02 17:38:17.000 123 21574.60 348.46 42739.91 88888.00 2024-05-02 17:38:18.000 123 21574.65 348.45 42739.89 88888.00 2024-05-02 17:38:19.000 123 21574.71 348.41 42739.88 88888.00 2024-05-02 17:38:20.000 123 21574.84 348.38 42739.86 47977.63 2024-05-02 17:38:21.000 123 21574.99 348.41 42739.82 88888.00 2024-05-02 17:38:22.000 123 21575.12 348.45 42739.75 88888.00 2024-05-02 17:38:23.000 123 21575.26 348.45 42739.69 88888.00 2024-05-02 17:38:24.000 123 21575.42 348.42 42739.64 88888.00 2024-05-02 17:38:25.000 123 21575.54 348.39 42739.57 47977.39 2024-05-02 17:38:26.000 123 21575.64 348.38 42739.50 88888.00 2024-05-02 17:38:27.000 123 21575.78 348.38 42739.49 88888.00 2024-05-02 17:38:28.000 123 21575.95 348.37 42739.51 88888.00 2024-05-02 17:38:29.000 123 21576.09 348.35 42739.50 88888.00 2024-05-02 17:38:30.000 123 21576.18 348.33 42739.48 47978.04 2024-05-02 17:38:31.000 123 21576.28 348.29 42739.46 88888.00 2024-05-02 17:38:32.000 123 21576.41 348.25 42739.46 88888.00 2024-05-02 17:38:33.000 123 21576.53 348.24 42739.47 88888.00 2024-05-02 17:38:34.000 123 21576.62 348.21 42739.45 88888.00 2024-05-02 17:38:35.000 123 21576.70 348.22 42739.43 47976.76 2024-05-02 17:38:36.000 123 21576.78 348.27 42739.42 88888.00 2024-05-02 17:38:37.000 123 21576.88 348.30 42739.41 88888.00 2024-05-02 17:38:38.000 123 21577.03 348.27 42739.39 88888.00 2024-05-02 17:38:39.000 123 21577.19 348.26 42739.38 88888.00 2024-05-02 17:38:40.000 123 21577.26 348.30 42739.37 47978.36 2024-05-02 17:38:41.000 123 21577.27 348.39 42739.38 88888.00 2024-05-02 17:38:42.000 123 21577.33 348.43 42739.36 88888.00 2024-05-02 17:38:43.000 123 21577.44 348.38 42739.32 88888.00 2024-05-02 17:38:44.000 123 21577.56 348.31 42739.31 88888.00 2024-05-02 17:38:45.000 123 21577.68 348.29 42739.31 99999.00 2024-05-02 17:38:46.000 123 21577.76 348.27 42739.29 99999.00 2024-05-02 17:38:47.000 123 21577.81 348.20 42739.26 99999.00 2024-05-02 17:38:48.000 123 21577.88 348.14 42739.21 99999.00 2024-05-02 17:38:49.000 123 21577.95 348.13 42739.16 99999.00 2024-05-02 17:38:50.000 123 21578.04 348.13 42739.14 47978.21 2024-05-02 17:38:51.000 123 21578.16 348.08 42739.13 88888.00 2024-05-02 17:38:52.000 123 21578.30 348.05 42739.12 88888.00 2024-05-02 17:38:53.000 123 21578.41 348.06 42739.11 88888.00 2024-05-02 17:38:54.000 123 21578.47 348.08 42739.11 88888.00 2024-05-02 17:38:55.000 123 21578.52 348.07 42739.10 47978.43 2024-05-02 17:38:56.000 123 21578.62 348.04 42739.08 88888.00 2024-05-02 17:38:57.000 123 21578.72 348.04 42739.03 88888.00 2024-05-02 17:38:58.000 123 21578.80 348.02 42738.95 88888.00 2024-05-02 17:38:59.000 123 21578.90 347.96 42738.91 88888.00 2024-05-02 17:39:00.000 123 21579.02 347.91 42738.93 47978.48 2024-05-02 17:39:01.000 123 21579.12 347.92 42738.94 88888.00 2024-05-02 17:39:02.000 123 21579.19 347.92 42738.91 88888.00 2024-05-02 17:39:03.000 123 21579.26 347.88 42738.86 88888.00 2024-05-02 17:39:04.000 123 21579.33 347.84 42738.79 88888.00 2024-05-02 17:39:05.000 123 21579.45 347.82 42738.76 99999.00 2024-05-02 17:39:06.000 123 21579.56 347.83 42738.77 99999.00 2024-05-02 17:39:07.000 123 21579.65 347.81 42738.77 99999.00 2024-05-02 17:39:08.000 123 21579.71 347.78 42738.74 99999.00 2024-05-02 17:39:09.000 123 21579.73 347.74 42738.71 99999.00 2024-05-02 17:39:10.000 123 21579.75 347.65 42738.66 47977.89 2024-05-02 17:39:11.000 123 21579.80 347.58 42738.60 88888.00 2024-05-02 17:39:12.000 123 21579.86 347.56 42738.59 88888.00 2024-05-02 17:39:13.000 123 21579.92 347.57 42738.62 88888.00 2024-05-02 17:39:14.000 123 21579.97 347.57 42738.61 88888.00 2024-05-02 17:39:15.000 123 21580.01 347.53 42738.54 47977.60 2024-05-02 17:39:16.000 123 21580.03 347.47 42738.48 88888.00 2024-05-02 17:39:17.000 123 21580.03 347.42 42738.47 88888.00 2024-05-02 17:39:18.000 123 21580.06 347.36 42738.50 88888.00 2024-05-02 17:39:19.000 123 21580.08 347.32 42738.49 88888.00 2024-05-02 17:39:20.000 123 21580.12 347.28 42738.44 47977.86 2024-05-02 17:39:21.000 123 21580.19 347.22 42738.38 88888.00 2024-05-02 17:39:22.000 123 21580.30 347.14 42738.35 88888.00 2024-05-02 17:39:23.000 123 21580.35 347.07 42738.31 88888.00 2024-05-02 17:39:24.000 123 21580.38 347.01 42738.26 88888.00 2024-05-02 17:39:25.000 123 21580.46 347.03 42738.21 47978.74 2024-05-02 17:39:26.000 123 21580.55 347.06 42738.19 88888.00 2024-05-02 17:39:27.000 123 21580.63 347.00 42738.19 88888.00 2024-05-02 17:39:28.000 123 21580.72 346.92 42738.19 88888.00 2024-05-02 17:39:29.000 123 21580.87 346.89 42738.18 88888.00 2024-05-02 17:39:30.000 123 21581.00 346.90 42738.17 47977.85 2024-05-02 17:39:31.000 123 21581.07 346.89 42738.16 88888.00 2024-05-02 17:39:32.000 123 21581.13 346.89 42738.14 88888.00 2024-05-02 17:39:33.000 123 21581.22 346.88 42738.14 88888.00 2024-05-02 17:39:34.000 123 21581.33 346.84 42738.13 88888.00 2024-05-02 17:39:35.000 123 21581.41 346.82 42738.11 47979.09 2024-05-02 17:39:36.000 123 21581.43 346.80 42738.10 88888.00 2024-05-02 17:39:37.000 123 21581.43 346.75 42738.11 88888.00 2024-05-02 17:39:38.000 123 21581.44 346.70 42738.14 88888.00 2024-05-02 17:39:39.000 123 21581.47 346.66 42738.16 88888.00 2024-05-02 17:39:40.000 123 21581.52 346.62 42738.14 47979.10 2024-05-02 17:39:41.000 123 21581.62 346.59 42738.12 88888.00 2024-05-02 17:39:42.000 123 21581.73 346.59 42738.12 88888.00 2024-05-02 17:39:43.000 123 21581.81 346.58 42738.11 88888.00 2024-05-02 17:39:44.000 123 21581.83 346.55 42738.07 88888.00 2024-05-02 17:39:45.000 123 21581.83 346.55 42738.07 47978.66 2024-05-02 17:39:46.000 123 21581.90 346.55 42738.09 88888.00 2024-05-02 17:39:47.000 123 21582.00 346.56 42738.07 88888.00 2024-05-02 17:39:48.000 123 21582.05 346.56 42738.07 88888.00 2024-05-02 17:39:49.000 123 21582.07 346.57 42738.11 88888.00 2024-05-02 17:39:50.000 123 21582.12 346.61 42738.10 47978.40 2024-05-02 17:39:51.000 123 21582.26 346.64 42738.06 88888.00 2024-05-02 17:39:52.000 123 21582.44 346.65 42738.03 88888.00 2024-05-02 17:39:53.000 123 21582.54 346.62 42738.02 88888.00 2024-05-02 17:39:54.000 123 21582.61 346.61 42738.00 88888.00 2024-05-02 17:39:55.000 123 21582.74 346.67 42738.03 47978.92 2024-05-02 17:39:56.000 123 21582.87 346.75 42738.07 88888.00 2024-05-02 17:39:57.000 123 21582.93 346.76 42738.07 88888.00 2024-05-02 17:39:58.000 123 21582.97 346.73 42738.07 88888.00 2024-05-02 17:39:59.000 123 21583.03 346.75 42738.07 88888.00 2024-05-02 17:40:00.000 123 21583.08 346.83 42738.07 47979.61 2024-05-02 17:40:01.000 123 21583.11 346.89 42738.05 88888.00 2024-05-02 17:40:02.000 123 21583.18 346.92 42738.06 88888.00 2024-05-02 17:40:03.000 123 21583.28 346.94 42738.07 88888.00 2024-05-02 17:40:04.000 123 21583.34 346.96 42738.06 88888.00 2024-05-02 17:40:05.000 123 21583.39 347.00 42738.07 47979.89 2024-05-02 17:40:06.000 123 21583.45 347.06 42738.11 88888.00 2024-05-02 17:40:07.000 123 21583.53 347.10 42738.14 88888.00 2024-05-02 17:40:08.000 123 21583.60 347.11 42738.14 88888.00 2024-05-02 17:40:09.000 123 21583.64 347.11 42738.14 88888.00 2024-05-02 17:40:10.000 123 21583.67 347.12 42738.18 47979.45 2024-05-02 17:40:11.000 123 21583.73 347.14 42738.21 88888.00 2024-05-02 17:40:12.000 123 21583.80 347.16 42738.20 88888.00 2024-05-02 17:40:13.000 123 21583.86 347.22 42738.22 88888.00 2024-05-02 17:40:14.000 123 21583.91 347.34 42738.31 88888.00 2024-05-02 17:40:15.000 123 21583.94 347.45 42738.38 47980.01 2024-05-02 17:40:16.000 123 21583.95 347.51 42738.38 88888.00 2024-05-02 17:40:17.000 123 21583.94 347.51 42738.35 88888.00 2024-05-02 17:40:18.000 123 21583.95 347.46 42738.33 88888.00 2024-05-02 17:40:19.000 123 21584.02 347.42 42738.31 88888.00 2024-05-02 17:40:20.000 123 21584.08 347.43 42738.31 47979.94 2024-05-02 17:40:21.000 123 21584.10 347.46 42738.34 88888.00 2024-05-02 17:40:22.000 123 21584.16 347.49 42738.36 88888.00 2024-05-02 17:40:23.000 123 21584.26 347.50 42738.37 88888.00 2024-05-02 17:40:24.000 123 21584.35 347.49 42738.38 88888.00 2024-05-02 17:40:25.000 123 21584.39 347.47 42738.36 47979.77 2024-05-02 17:40:26.000 123 21584.40 347.44 42738.34 88888.00 2024-05-02 17:40:27.000 123 21584.45 347.39 42738.33 88888.00 2024-05-02 17:40:28.000 123 21584.54 347.37 42738.34 88888.00 2024-05-02 17:40:29.000 123 21584.62 347.38 42738.34 88888.00 2024-05-02 17:40:30.000 123 21584.63 347.40 42738.33 47979.93 2024-05-02 17:40:31.000 123 21584.62 347.39 42738.32 88888.00 2024-05-02 17:40:32.000 123 21584.65 347.39 42738.34 88888.00 2024-05-02 17:40:33.000 123 21584.72 347.41 42738.38 88888.00 2024-05-02 17:40:34.000 123 21584.80 347.42 42738.39 88888.00 2024-05-02 17:40:35.000 123 21584.87 347.41 42738.39 47979.82 2024-05-02 17:40:36.000 123 21584.95 347.36 42738.36 88888.00 2024-05-02 17:40:37.000 123 21585.02 347.30 42738.32 88888.00 2024-05-02 17:40:38.000 123 21585.07 347.25 42738.32 88888.00 2024-05-02 17:40:39.000 123 21585.13 347.20 42738.35 88888.00 2024-05-02 17:40:40.000 123 21585.22 347.17 42738.34 47980.65 2024-05-02 17:40:41.000 123 21585.29 347.16 42738.35 88888.00 2024-05-02 17:40:42.000 123 21585.33 347.15 42738.36 88888.00 2024-05-02 17:40:43.000 123 21585.34 347.14 42738.34 88888.00 2024-05-02 17:40:44.000 123 21585.38 347.11 42738.29 88888.00 2024-05-02 17:40:45.000 123 21585.47 347.06 42738.27 47980.76 2024-05-02 17:40:46.000 123 21585.56 347.02 42738.26 88888.00 2024-05-02 17:40:47.000 123 21585.61 347.00 42738.23 88888.00 2024-05-02 17:40:48.000 123 21585.67 346.99 42738.19 88888.00 2024-05-02 17:40:49.000 123 21585.75 346.97 42738.18 88888.00 2024-05-02 17:40:50.000 123 21585.83 346.94 42738.18 47980.83 2024-05-02 17:40:51.000 123 21585.93 346.96 42738.20 88888.00 2024-05-02 17:40:52.000 123 21586.01 346.99 42738.19 88888.00 2024-05-02 17:40:53.000 123 21585.98 346.96 42738.14 88888.00 2024-05-02 17:40:54.000 123 21585.94 346.92 42738.08 88888.00 2024-05-02 17:40:55.000 123 21585.98 346.94 42738.07 47980.19 2024-05-02 17:40:56.000 123 21586.04 346.93 42738.08 88888.00 2024-05-02 17:40:57.000 123 21586.11 346.89 42738.06 88888.00 2024-05-02 17:40:58.000 123 21586.18 346.86 42738.05 88888.00 2024-05-02 17:40:59.000 123 21586.21 346.86 42738.06 88888.00 2024-05-02 17:41:00.000 123 21586.22 346.86 42738.06 47981.07 2024-05-02 17:41:01.000 123 21586.24 346.81 42738.02 88888.00 2024-05-02 17:41:02.000 123 21586.31 346.75 42738.00 88888.00 2024-05-02 17:41:03.000 123 21586.38 346.69 42738.04 88888.00 2024-05-02 17:41:04.000 123 21586.40 346.68 42738.04 88888.00 2024-05-02 17:41:05.000 123 21586.43 346.68 42738.02 47981.35 2024-05-02 17:41:06.000 123 21586.46 346.62 42738.00 88888.00 2024-05-02 17:41:07.000 123 21586.46 346.55 42737.99 88888.00 2024-05-02 17:41:08.000 123 21586.47 346.49 42737.98 88888.00 2024-05-02 17:41:09.000 123 21586.51 346.47 42737.95 88888.00 2024-05-02 17:41:10.000 123 21586.56 346.47 42737.91 47981.07 2024-05-02 17:41:11.000 123 21586.62 346.47 42737.89 88888.00 2024-05-02 17:41:12.000 123 21586.69 346.47 42737.90 88888.00 2024-05-02 17:41:13.000 123 21586.74 346.44 42737.91 88888.00 2024-05-02 17:41:14.000 123 21586.78 346.37 42737.91 88888.00 2024-05-02 17:41:15.000 123 21586.86 346.31 42737.92 99999.00 2024-05-02 17:41:16.000 123 21586.98 346.27 42737.92 99999.00 2024-05-02 17:41:17.000 123 21587.09 346.23 42737.88 99999.00 2024-05-02 17:41:18.000 123 21587.23 346.19 42737.81 99999.00 2024-05-02 17:41:19.000 123 21587.39 346.22 42737.78 99999.00 2024-05-02 17:41:20.000 123 21587.48 346.26 42737.80 47981.24 2024-05-02 17:41:21.000 123 21587.51 346.21 42737.84 88888.00 2024-05-02 17:41:22.000 123 21587.59 346.14 42737.86 88888.00 2024-05-02 17:41:23.000 123 21587.68 346.13 42737.84 88888.00 2024-05-02 17:41:24.000 123 21587.72 346.14 42737.81 88888.00 2024-05-02 17:41:25.000 123 21587.76 346.13 42737.79 47981.59 2024-05-02 17:41:26.000 123 21587.85 346.10 42737.79 88888.00 2024-05-02 17:41:27.000 123 21587.95 346.06 42737.77 88888.00 2024-05-02 17:41:28.000 123 21588.00 346.04 42737.78 88888.00 2024-05-02 17:41:29.000 123 21588.01 346.07 42737.82 88888.00 2024-05-02 17:41:30.000 123 21588.02 346.13 42737.84 47981.16 2024-05-02 17:41:31.000 123 21588.08 346.15 42737.86 88888.00 2024-05-02 17:41:32.000 123 21588.14 346.15 42737.85 88888.00 2024-05-02 17:41:33.000 123 21588.15 346.17 42737.84 88888.00 2024-05-02 17:41:34.000 123 21588.16 346.17 42737.85 88888.00 2024-05-02 17:41:35.000 123 21588.23 346.13 42737.88 47981.87 2024-05-02 17:41:36.000 123 21588.31 346.10 42737.90 88888.00 2024-05-02 17:41:37.000 123 21588.35 346.11 42737.88 88888.00 2024-05-02 17:41:38.000 123 21588.40 346.13 42737.84 88888.00 2024-05-02 17:41:39.000 123 21588.44 346.18 42737.85 88888.00 2024-05-02 17:41:40.000 123 21588.47 346.24 42737.91 47981.35 2024-05-02 17:41:41.000 123 21588.48 346.25 42737.96 88888.00 2024-05-02 17:41:42.000 123 21588.49 346.21 42738.01 88888.00 2024-05-02 17:41:43.000 123 21588.52 346.19 42738.05 88888.00 2024-05-02 17:41:44.000 123 21588.58 346.21 42738.04 88888.00 2024-05-02 17:41:45.000 123 21588.66 346.21 42738.05 47982.06 2024-05-02 17:41:46.000 123 21588.74 346.20 42738.05 88888.00 2024-05-02 17:41:47.000 123 21588.81 346.18 42738.04 88888.00 2024-05-02 17:41:48.000 123 21588.87 346.20 42738.04 88888.00 2024-05-02 17:41:49.000 123 21588.92 346.24 42738.05 88888.00 2024-05-02 17:41:50.000 123 21588.97 346.27 42738.07 47981.99 2024-05-02 17:41:51.000 123 21589.02 346.30 42738.07 88888.00 2024-05-02 17:41:52.000 123 21589.05 346.31 42738.09 88888.00 2024-05-02 17:41:53.000 123 21589.07 346.31 42738.13 88888.00 2024-05-02 17:41:54.000 123 21589.08 346.30 42738.16 88888.00 2024-05-02 17:41:55.000 123 21589.11 346.31 42738.17 47982.31 2024-05-02 17:41:56.000 123 21589.18 346.33 42738.18 88888.00 2024-05-02 17:41:57.000 123 21589.26 346.33 42738.20 88888.00 2024-05-02 17:41:58.000 123 21589.37 346.31 42738.19 88888.00 2024-05-02 17:41:59.000 123 21589.50 346.29 42738.21 88888.00 2024-05-02 17:42:00.000 123 21589.64 346.25 42738.23 47982.72 2024-05-02 17:42:01.000 123 21589.75 346.22 42738.25 88888.00 2024-05-02 17:42:02.000 123 21589.82 346.24 42738.25 88888.00 2024-05-02 17:42:03.000 123 21589.85 346.29 42738.26 88888.00 2024-05-02 17:42:04.000 123 21589.91 346.30 42738.27 88888.00 2024-05-02 17:42:05.000 123 21590.00 346.26 42738.29 47982.97 2024-05-02 17:42:06.000 123 21590.06 346.25 42738.30 88888.00 2024-05-02 17:42:07.000 123 21590.08 346.28 42738.29 88888.00 2024-05-02 17:42:08.000 123 21590.07 346.29 42738.27 88888.00 2024-05-02 17:42:09.000 123 21590.12 346.25 42738.28 88888.00 2024-05-02 17:42:10.000 123 21590.20 346.22 42738.32 99999.00 2024-05-02 17:42:11.000 123 21590.28 346.24 42738.35 99999.00 2024-05-02 17:42:12.000 123 21590.36 346.29 42738.35 99999.00 2024-05-02 17:42:13.000 123 21590.41 346.35 42738.36 99999.00 2024-05-02 17:42:14.000 123 21590.45 346.37 42738.34 99999.00 2024-05-02 17:42:15.000 123 21590.51 346.34 42738.35 47983.05 2024-05-02 17:42:16.000 123 21590.57 346.33 42738.38 88888.00 2024-05-02 17:42:17.000 123 21590.58 346.36 42738.37 88888.00 2024-05-02 17:42:18.000 123 21590.57 346.37 42738.34 88888.00 2024-05-02 17:42:19.000 123 21590.60 346.38 42738.34 88888.00 2024-05-02 17:42:20.000 123 21590.69 346.41 42738.34 47983.03 2024-05-02 17:42:21.000 123 21590.76 346.43 42738.32 88888.00 2024-05-02 17:42:22.000 123 21590.80 346.40 42738.30 88888.00 2024-05-02 17:42:23.000 123 21590.80 346.35 42738.30 88888.00 2024-05-02 17:42:24.000 123 21590.81 346.31 42738.31 88888.00 2024-05-02 17:42:25.000 123 21590.85 346.28 42738.29 47982.47 2024-05-02 17:42:26.000 123 21590.94 346.23 42738.22 88888.00 2024-05-02 17:42:27.000 123 21591.03 346.17 42738.19 88888.00 2024-05-02 17:42:28.000 123 21591.11 346.11 42738.21 88888.00 2024-05-02 17:42:29.000 123 21591.15 346.08 42738.25 88888.00 2024-05-02 17:42:30.000 123 21591.16 346.09 42738.28 47983.36 2024-05-02 17:42:31.000 123 21591.21 346.12 42738.28 88888.00 2024-05-02 17:42:32.000 123 21591.28 346.13 42738.24 88888.00 2024-05-02 17:42:33.000 123 21591.34 346.08 42738.20 88888.00 2024-05-02 17:42:34.000 123 21591.36 346.00 42738.17 88888.00 2024-05-02 17:42:35.000 123 21591.42 345.92 42738.16 47983.43 2024-05-02 17:42:36.000 123 21591.54 345.86 42738.14 88888.00 2024-05-02 17:42:37.000 123 21591.64 345.82 42738.12 88888.00 2024-05-02 17:42:38.000 123 21591.68 345.80 42738.15 88888.00 2024-05-02 17:42:39.000 123 21591.74 345.79 42738.19 88888.00 2024-05-02 17:42:40.000 123 21591.81 345.74 42738.19 47982.97 2024-05-02 17:42:41.000 123 21591.84 345.65 42738.16 88888.00 2024-05-02 17:42:42.000 123 21591.85 345.57 42738.15 88888.00 2024-05-02 17:42:43.000 123 21591.92 345.53 42738.13 88888.00 2024-05-02 17:42:44.000 123 21592.02 345.48 42738.11 88888.00 2024-05-02 17:42:45.000 123 21592.12 345.42 42738.10 47983.25 2024-05-02 17:42:46.000 123 21592.18 345.38 42738.10 88888.00 2024-05-02 17:42:47.000 123 21592.19 345.36 42738.09 88888.00 2024-05-02 17:42:48.000 123 21592.25 345.32 42738.10 88888.00 2024-05-02 17:42:49.000 123 21592.38 345.27 42738.12 88888.00 2024-05-02 17:42:50.000 123 21592.47 345.25 42738.11 47983.02 2024-05-02 17:42:51.000 123 21592.51 345.24 42738.07 88888.00 2024-05-02 17:42:52.000 123 21592.56 345.20 42738.03 88888.00 2024-05-02 17:42:53.000 123 21592.63 345.13 42738.00 88888.00 2024-05-02 17:42:54.000 123 21592.67 345.07 42738.01 88888.00 2024-05-02 17:42:55.000 123 21592.66 345.01 42738.04 47983.21 2024-05-02 17:42:56.000 123 21592.66 344.96 42738.04 88888.00 2024-05-02 17:42:57.000 123 21592.72 344.97 42738.03 88888.00 2024-05-02 17:42:58.000 123 21592.82 344.99 42738.00 88888.00 2024-05-02 17:42:59.000 123 21592.90 344.94 42737.96 88888.00 2024-05-02 17:43:00.000 123 21592.97 344.89 42737.95 99999.00 2024-05-02 17:43:01.000 123 21593.04 344.87 42737.93 99999.00 2024-05-02 17:43:02.000 123 21593.11 344.88 42737.90 99999.00 2024-05-02 17:43:03.000 123 21593.19 344.90 42737.92 99999.00 2024-05-02 17:43:04.000 123 21593.26 344.88 42737.94 99999.00 2024-05-02 17:43:05.000 123 21593.35 344.84 42737.94 47983.89 2024-05-02 17:43:06.000 123 21593.45 344.82 42737.93 88888.00 2024-05-02 17:43:07.000 123 21593.52 344.81 42737.90 88888.00 2024-05-02 17:43:08.000 123 21593.58 344.82 42737.91 88888.00 2024-05-02 17:43:09.000 123 21593.64 344.86 42737.94 88888.00 2024-05-02 17:43:10.000 123 21593.70 344.84 42737.97 47984.18 2024-05-02 17:43:11.000 123 21593.76 344.82 42737.98 88888.00 2024-05-02 17:43:12.000 123 21593.84 344.83 42737.98 88888.00 2024-05-02 17:43:13.000 123 21593.94 344.82 42737.94 88888.00 2024-05-02 17:43:14.000 123 21594.05 344.76 42737.88 88888.00 2024-05-02 17:43:15.000 123 21594.16 344.69 42737.82 47983.73 2024-05-02 17:43:16.000 123 21594.25 344.68 42737.84 88888.00 2024-05-02 17:43:17.000 123 21594.35 344.67 42737.91 88888.00 2024-05-02 17:43:18.000 123 21594.46 344.62 42737.94 88888.00 2024-05-02 17:43:19.000 123 21594.52 344.59 42737.93 88888.00 2024-05-02 17:43:20.000 123 21594.55 344.60 42737.93 47984.26 2024-05-02 17:43:21.000 123 21594.61 344.62 42737.94 88888.00 2024-05-02 17:43:22.000 123 21594.71 344.60 42737.96 88888.00 2024-05-02 17:43:23.000 123 21594.80 344.56 42737.97 88888.00 2024-05-02 17:43:24.000 123 21594.84 344.53 42738.00 88888.00 2024-05-02 17:43:25.000 123 21594.86 344.53 42738.00 47983.96 2024-05-02 17:43:26.000 123 21594.90 344.54 42738.00 88888.00 2024-05-02 17:43:27.000 123 21594.96 344.54 42737.98 88888.00 2024-05-02 17:43:28.000 123 21595.03 344.53 42737.96 88888.00 2024-05-02 17:43:29.000 123 21595.06 344.51 42737.96 88888.00 2024-05-02 17:43:30.000 123 21595.13 344.50 42737.97 47984.87 2024-05-02 17:43:31.000 123 21595.26 344.49 42737.94 88888.00 2024-05-02 17:43:32.000 123 21595.40 344.48 42737.90 88888.00 2024-05-02 17:43:33.000 123 21595.51 344.47 42737.89 88888.00 2024-05-02 17:43:34.000 123 21595.61 344.47 42737.90 88888.00 2024-05-02 17:43:35.000 123 21595.73 344.46 42737.92 47985.08 2024-05-02 17:43:36.000 123 21595.82 344.47 42737.92 88888.00 2024-05-02 17:43:37.000 123 21595.86 344.49 42737.93 88888.00 2024-05-02 17:43:38.000 123 21595.90 344.46 42737.94 88888.00 2024-05-02 17:43:39.000 123 21595.95 344.40 42737.95 88888.00 2024-05-02 17:43:40.000 123 21596.01 344.36 42737.93 47985.12 2024-05-02 17:43:41.000 123 21596.08 344.36 42737.91 88888.00 2024-05-02 17:43:42.000 123 21596.18 344.38 42737.94 88888.00 2024-05-02 17:43:43.000 123 21596.29 344.35 42737.93 88888.00 2024-05-02 17:43:44.000 123 21596.35 344.32 42737.88 88888.00 2024-05-02 17:43:45.000 123 21596.40 344.29 42737.84 47985.24 2024-05-02 17:43:46.000 123 21596.48 344.25 42737.83 88888.00 2024-05-02 17:43:47.000 123 21596.54 344.18 42737.81 88888.00 2024-05-02 17:43:48.000 123 21596.59 344.12 42737.74 88888.00 2024-05-02 17:43:49.000 123 21596.64 344.10 42737.71 88888.00 2024-05-02 17:43:50.000 123 21596.66 344.06 42737.75 47985.39 2024-05-02 17:43:51.000 123 21596.67 344.03 42737.77 88888.00 2024-05-02 17:43:52.000 123 21596.71 344.01 42737.72 88888.00 2024-05-02 17:43:53.000 123 21596.78 343.98 42737.69 88888.00 2024-05-02 17:43:54.000 123 21596.82 343.94 42737.71 88888.00 2024-05-02 17:43:55.000 123 21596.88 343.89 42737.73 47985.25 2024-05-02 17:43:56.000 123 21596.99 343.83 42737.72 88888.00 2024-05-02 17:43:57.000 123 21597.13 343.80 42737.69 88888.00 2024-05-02 17:43:58.000 123 21597.25 343.80 42737.65 88888.00 2024-05-02 17:43:59.000 123 21597.31 343.76 42737.62 88888.00 2024-05-02 17:44:00.000 123 21597.35 343.67 42737.60 47985.54 2024-05-02 17:44:01.000 123 21597.44 343.57 42737.57 88888.00 2024-05-02 17:44:02.000 123 21597.54 343.53 42737.56 88888.00 2024-05-02 17:44:03.000 123 21597.62 343.46 42737.53 88888.00 2024-05-02 17:44:04.000 123 21597.72 343.36 42737.52 88888.00 2024-05-02 17:44:05.000 123 21597.86 343.29 42737.53 47985.25 2024-05-02 17:44:06.000 123 21597.99 343.22 42737.50 88888.00 2024-05-02 17:44:07.000 123 21598.08 343.14 42737.46 88888.00 2024-05-02 17:44:08.000 123 21598.15 343.10 42737.43 88888.00 2024-05-02 17:44:09.000 123 21598.20 343.08 42737.43 88888.00 2024-05-02 17:44:10.000 123 21598.25 343.02 42737.41 47985.89 2024-05-02 17:44:11.000 123 21598.29 342.94 42737.37 88888.00 2024-05-02 17:44:12.000 123 21598.33 342.88 42737.34 88888.00 2024-05-02 17:44:13.000 123 21598.40 342.85 42737.35 88888.00 2024-05-02 17:44:14.000 123 21598.49 342.82 42737.33 88888.00 2024-05-02 17:44:15.000 123 21598.61 342.80 42737.25 47985.76 2024-05-02 17:44:16.000 123 21598.72 342.75 42737.21 88888.00 2024-05-02 17:44:17.000 123 21598.79 342.70 42737.20 88888.00 2024-05-02 17:44:18.000 123 21598.88 342.64 42737.15 88888.00 2024-05-02 17:44:19.000 123 21598.98 342.54 42737.07 88888.00 2024-05-02 17:44:20.000 123 21599.04 342.46 42737.02 47985.64 2024-05-02 17:44:21.000 123 21599.09 342.43 42736.98 88888.00 2024-05-02 17:44:22.000 123 21599.15 342.38 42736.95 88888.00 2024-05-02 17:44:23.000 123 21599.20 342.31 42736.96 88888.00 2024-05-02 17:44:24.000 123 21599.26 342.26 42737.00 88888.00 2024-05-02 17:44:25.000 123 21599.33 342.22 42737.04 47985.88 2024-05-02 17:44:26.000 123 21599.40 342.14 42737.02 88888.00 2024-05-02 17:44:27.000 123 21599.48 342.07 42737.00 88888.00 2024-05-02 17:44:28.000 123 21599.58 342.05 42737.01 88888.00 2024-05-02 17:44:29.000 123 21599.69 342.04 42737.02 88888.00 2024-05-02 17:44:30.000 123 21599.81 342.04 42737.00 47986.06 2024-05-02 17:44:31.000 123 21599.92 342.04 42737.01 88888.00 2024-05-02 17:44:32.000 123 21600.02 342.04 42737.02 88888.00 2024-05-02 17:44:33.000 123 21600.11 342.03 42737.03 88888.00 2024-05-02 17:44:34.000 123 21600.20 342.01 42737.02 88888.00 2024-05-02 17:44:35.000 123 21600.29 341.98 42736.98 47986.24 2024-05-02 17:44:36.000 123 21600.42 341.99 42736.97 88888.00 2024-05-02 17:44:37.000 123 21600.55 342.00 42736.96 88888.00 2024-05-02 17:44:38.000 123 21600.63 341.98 42736.94 88888.00 2024-05-02 17:44:39.000 123 21600.70 341.99 42736.91 88888.00 2024-05-02 17:44:40.000 123 21600.81 342.05 42736.93 47986.69 2024-05-02 17:44:41.000 123 21600.92 342.06 42736.95 88888.00 2024-05-02 17:44:42.000 123 21600.98 341.98 42736.91 88888.00 2024-05-02 17:44:43.000 123 21601.02 341.89 42736.87 88888.00 2024-05-02 17:44:44.000 123 21601.09 341.84 42736.88 88888.00 2024-05-02 17:44:45.000 123 21601.22 341.82 42736.90 47985.94 2024-05-02 17:44:46.000 123 21601.39 341.81 42736.89 88888.00 2024-05-02 17:44:47.000 123 21601.55 341.79 42736.88 88888.00 2024-05-02 17:44:48.000 123 21601.65 341.72 42736.86 88888.00 2024-05-02 17:44:49.000 123 21601.72 341.67 42736.82 88888.00 2024-05-02 17:44:50.000 123 21601.81 341.60 42736.78 47986.07 2024-05-02 17:44:51.000 123 21601.93 341.51 42736.74 88888.00 2024-05-02 17:44:52.000 123 21602.06 341.48 42736.72 88888.00 2024-05-02 17:44:53.000 123 21602.18 341.48 42736.73 88888.00 2024-05-02 17:44:54.000 123 21602.32 341.44 42736.76 88888.00 2024-05-02 17:44:55.000 123 21602.43 341.41 42736.76 47986.42 2024-05-02 17:44:56.000 123 21602.48 341.39 42736.71 88888.00 2024-05-02 17:44:57.000 123 21602.51 341.34 42736.66 88888.00 2024-05-02 17:44:58.000 123 21602.60 341.27 42736.62 88888.00 2024-05-02 17:44:59.000 123 21602.60 341.27 42736.62 88888.00 2024-05-02 17:45:00.000 123 21602.88 341.32 42736.60 47986.46 2024-05-02 17:45:01.000 123 21603.03 341.33 42736.64 88888.00 2024-05-02 17:45:02.000 123 21603.14 341.27 42736.63 88888.00 2024-05-02 17:45:03.000 123 21603.21 341.24 42736.61 88888.00 2024-05-02 17:45:04.000 123 21603.25 341.25 42736.59 88888.00 2024-05-02 17:45:05.000 123 21603.30 341.24 42736.53 47987.25 2024-05-02 17:45:06.000 123 21603.37 341.20 42736.50 88888.00 2024-05-02 17:45:07.000 123 21603.47 341.15 42736.51 88888.00 2024-05-02 17:45:08.000 123 21603.54 341.12 42736.56 88888.00 2024-05-02 17:45:09.000 123 21603.60 341.12 42736.61 88888.00 2024-05-02 17:45:10.000 123 21603.66 341.13 42736.61 47987.49 2024-05-02 17:45:11.000 123 21603.75 341.16 42736.60 88888.00 2024-05-02 17:45:12.000 123 21603.81 341.21 42736.60 88888.00 2024-05-02 17:45:13.000 123 21603.84 341.25 42736.59 88888.00 2024-05-02 17:45:14.000 123 21603.90 341.27 42736.57 88888.00 2024-05-02 17:45:15.000 123 21603.95 341.26 42736.59 47987.04 2024-05-02 17:45:16.000 123 21603.96 341.20 42736.57 88888.00 2024-05-02 17:45:17.000 123 21603.98 341.16 42736.53 88888.00 2024-05-02 17:45:18.000 123 21604.05 341.19 42736.52 88888.00 2024-05-02 17:45:19.000 123 21604.09 341.26 42736.54 88888.00 2024-05-02 17:45:20.000 123 21604.09 341.27 42736.55 47986.82 2024-05-02 17:45:21.000 123 21604.10 341.19 42736.56 88888.00 2024-05-02 17:45:22.000 123 21604.16 341.10 42736.60 88888.00 2024-05-02 17:45:23.000 123 21604.28 341.06 42736.62 88888.00 2024-05-02 17:45:24.000 123 21604.37 341.05 42736.59 88888.00 2024-05-02 17:45:25.000 123 21604.40 341.04 42736.54 47987.96 2024-05-02 17:45:26.000 123 21604.40 341.04 42736.52 88888.00 2024-05-02 17:45:27.000 123 21604.42 341.03 42736.53 88888.00 2024-05-02 17:45:28.000 123 21604.44 341.01 42736.54 88888.00 2024-05-02 17:45:29.000 123 21604.43 340.97 42736.54 88888.00 2024-05-02 17:45:30.000 123 21604.46 340.91 42736.54 47987.10 2024-05-02 17:45:31.000 123 21604.55 340.86 42736.54 88888.00 2024-05-02 17:45:32.000 123 21604.64 340.80 42736.54 88888.00 2024-05-02 17:45:33.000 123 21604.72 340.72 42736.52 88888.00 2024-05-02 17:45:34.000 123 21604.77 340.65 42736.51 88888.00 2024-05-02 17:45:35.000 123 21604.82 340.62 42736.50 47988.01 2024-05-02 17:45:36.000 123 21604.91 340.63 42736.52 88888.00 2024-05-02 17:45:37.000 123 21604.99 340.62 42736.55 88888.00 2024-05-02 17:45:38.000 123 21605.03 340.56 42736.54 88888.00 2024-05-02 17:45:39.000 123 21605.07 340.51 42736.53 88888.00 2024-05-02 17:45:40.000 123 21605.14 340.52 42736.52 47987.69 2024-05-02 17:45:41.000 123 21605.16 340.50 42736.55 88888.00 2024-05-02 17:45:42.000 123 21605.13 340.46 42736.57 88888.00 2024-05-02 17:45:43.000 123 21605.15 340.43 42736.57 88888.00 2024-05-02 17:45:44.000 123 21605.25 340.42 42736.53 88888.00 2024-05-02 17:45:45.000 123 21605.34 340.37 42736.51 47987.67 2024-05-02 17:45:46.000 123 21605.40 340.30 42736.55 88888.00 2024-05-02 17:45:47.000 123 21605.47 340.28 42736.60 88888.00 2024-05-02 17:45:48.000 123 21605.55 340.25 42736.58 88888.00 2024-05-02 17:45:49.000 123 21605.60 340.20 42736.55 88888.00 2024-05-02 17:45:50.000 123 21605.67 340.14 42736.54 47987.73 2024-05-02 17:45:51.000 123 21605.77 340.07 42736.53 88888.00 2024-05-02 17:45:52.000 123 21605.89 340.01 42736.53 88888.00 2024-05-02 17:45:53.000 123 21606.00 339.96 42736.52 88888.00 2024-05-02 17:45:54.000 123 21606.10 339.91 42736.48 88888.00 2024-05-02 17:45:55.000 123 21606.23 339.85 42736.46 47988.41 2024-05-02 17:45:56.000 123 21606.34 339.78 42736.46 88888.00 2024-05-02 17:45:57.000 123 21606.41 339.72 42736.46 88888.00 2024-05-02 17:45:58.000 123 21606.49 339.66 42736.45 88888.00 2024-05-02 17:45:59.000 123 21606.59 339.58 42736.42 88888.00 2024-05-02 17:46:00.000 123 21606.71 339.51 42736.38 47987.95 2024-05-02 17:46:01.000 123 21606.82 339.48 42736.34 88888.00 2024-05-02 17:46:02.000 123 21606.91 339.47 42736.35 88888.00 2024-05-02 17:46:03.000 123 21607.03 339.45 42736.40 88888.00 2024-05-02 17:46:04.000 123 21607.16 339.42 42736.43 88888.00 2024-05-02 17:46:05.000 123 21607.25 339.35 42736.39 47988.63 2024-05-02 17:46:06.000 123 21607.33 339.26 42736.35 88888.00 2024-05-02 17:46:07.000 123 21607.44 339.16 42736.31 88888.00 2024-05-02 17:46:08.000 123 21607.56 339.10 42736.27 88888.00 2024-05-02 17:46:09.000 123 21607.67 339.07 42736.23 88888.00 2024-05-02 17:46:10.000 123 21607.78 339.08 42736.22 47988.38 2024-05-02 17:46:11.000 123 21607.91 339.10 42736.23 88888.00 2024-05-02 17:46:12.000 123 21608.01 339.10 42736.23 88888.00 2024-05-02 17:46:13.000 123 21608.10 339.05 42736.23 88888.00 2024-05-02 17:46:14.000 123 21608.22 338.99 42736.20 88888.00 2024-05-02 17:46:15.000 123 21608.34 338.96 42736.15 47988.62 2024-05-02 17:46:16.000 123 21608.46 338.97 42736.12 88888.00 2024-05-02 17:46:17.000 123 21608.56 338.96 42736.14 88888.00 2024-05-02 17:46:18.000 123 21608.60 338.93 42736.16 88888.00 2024-05-02 17:46:19.000 123 21608.66 338.87 42736.17 88888.00 2024-05-02 17:46:20.000 123 21608.77 338.82 42736.18 47989.62 2024-05-02 17:46:21.000 123 21608.90 338.81 42736.18 88888.00 2024-05-02 17:46:22.000 123 21608.98 338.82 42736.18 88888.00 2024-05-02 17:46:23.000 123 21609.02 338.81 42736.17 88888.00 2024-05-02 17:46:24.000 123 21609.05 338.77 42736.14 88888.00 2024-05-02 17:46:25.000 123 21609.10 338.74 42736.09 47989.45 2024-05-02 17:46:26.000 123 21609.18 338.70 42736.06 88888.00 2024-05-02 17:46:27.000 123 21609.19 338.70 42736.09 88888.00 2024-05-02 17:46:28.000 123 21609.17 338.74 42736.16 88888.00 2024-05-02 17:46:29.000 123 21609.22 338.77 42736.22 88888.00 2024-05-02 17:46:30.000 123 21609.30 338.79 42736.23 47989.04 2024-05-02 17:46:31.000 123 21609.35 338.80 42736.22 88888.00 2024-05-02 17:46:32.000 123 21609.38 338.83 42736.23 88888.00 2024-05-02 17:46:33.000 123 21609.42 338.87 42736.22 88888.00 2024-05-02 17:46:34.000 123 21609.47 338.90 42736.22 88888.00 2024-05-02 17:46:35.000 123 21609.47 338.89 42736.26 47989.83 2024-05-02 17:46:36.000 123 21609.46 338.85 42736.31 88888.00 2024-05-02 17:46:37.000 123 21609.48 338.84 42736.34 88888.00 2024-05-02 17:46:38.000 123 21609.55 338.89 42736.34 88888.00 2024-05-02 17:46:39.000 123 21609.62 338.97 42736.35 88888.00 2024-05-02 17:46:40.000 123 21609.64 339.00 42736.39 47989.17 2024-05-02 17:46:41.000 123 21609.65 338.99 42736.39 88888.00 2024-05-02 17:46:42.000 123 21609.70 339.02 42736.41 88888.00 2024-05-02 17:46:43.000 123 21609.74 339.05 42736.45 88888.00 2024-05-02 17:46:44.000 123 21609.74 339.04 42736.45 88888.00 2024-05-02 17:46:45.000 123 21609.78 339.03 42736.44 47990.18 2024-05-02 17:46:46.000 123 21609.84 339.03 42736.50 88888.00 2024-05-02 17:46:47.000 123 21609.85 339.04 42736.54 88888.00 2024-05-02 17:46:48.000 123 21609.82 339.07 42736.56 88888.00 2024-05-02 17:46:49.000 123 21609.81 339.08 42736.55 88888.00 2024-05-02 17:46:50.000 123 21609.85 339.02 42736.57 47989.39 2024-05-02 17:46:51.000 123 21609.91 338.98 42736.61 88888.00 2024-05-02 17:46:52.000 123 21609.96 338.94 42736.61 88888.00 2024-05-02 17:46:53.000 123 21610.00 338.90 42736.60 88888.00 2024-05-02 17:46:54.000 123 21610.03 338.88 42736.62 88888.00 2024-05-02 17:46:55.000 123 21610.04 338.87 42736.64 47989.63 2024-05-02 17:46:56.000 123 21610.05 338.85 42736.66 88888.00 2024-05-02 17:46:57.000 123 21610.03 338.84 42736.66 88888.00 2024-05-02 17:46:58.000 123 21610.02 338.81 42736.65 88888.00 2024-05-02 17:46:59.000 123 21610.04 338.79 42736.65 88888.00 2024-05-02 17:47:00.000 123 21610.10 338.81 42736.67 47990.42 2024-05-02 17:47:01.000 123 21610.18 338.87 42736.70 88888.00 2024-05-02 17:47:02.000 123 21610.24 338.87 42736.73 88888.00 2024-05-02 17:47:03.000 123 21610.27 338.82 42736.75 88888.00 2024-05-02 17:47:04.000 123 21610.29 338.79 42736.76 88888.00 2024-05-02 17:47:05.000 123 21610.34 338.77 42736.79 47990.07 2024-05-02 17:47:06.000 123 21610.38 338.75 42736.82 88888.00 2024-05-02 17:47:07.000 123 21610.44 338.77 42736.87 88888.00 2024-05-02 17:47:08.000 123 21610.52 338.78 42736.91 88888.00 2024-05-02 17:47:09.000 123 21610.60 338.75 42736.94 88888.00 2024-05-02 17:47:10.000 123 21610.68 338.75 42736.98 47990.85 2024-05-02 17:47:11.000 123 21610.74 338.77 42737.00 88888.00 2024-05-02 17:47:12.000 123 21610.75 338.78 42736.98 88888.00 2024-05-02 17:47:13.000 123 21610.74 338.77 42736.93 88888.00 2024-05-02 17:47:14.000 123 21610.75 338.75 42736.93 88888.00 2024-05-02 17:47:15.000 123 21610.81 338.71 42736.96 47990.94 2024-05-02 17:47:16.000 123 21610.90 338.70 42736.99 88888.00 2024-05-02 17:47:17.000 123 21610.97 338.71 42737.02 88888.00 2024-05-02 17:47:18.000 123 21611.00 338.70 42737.05 88888.00 2024-05-02 17:47:19.000 123 21611.02 338.66 42737.07 88888.00 2024-05-02 17:47:20.000 123 21611.04 338.60 42737.07 99999.00 2024-05-02 17:47:21.000 123 21611.10 338.57 42737.06 99999.00 2024-05-02 17:47:22.000 123 21611.18 338.58 42737.06 99999.00 2024-05-02 17:47:23.000 123 21611.24 338.59 42737.07 99999.00 2024-05-02 17:47:24.000 123 21611.25 338.59 42737.11 99999.00 2024-05-02 17:47:25.000 123 21611.21 338.60 42737.09 99999.00 2024-05-02 17:47:26.000 123 21611.22 338.60 42737.06 99999.00 2024-05-02 17:47:27.000 123 21611.33 338.60 42737.08 99999.00 2024-05-02 17:47:28.000 123 21611.45 338.61 42737.12 99999.00 2024-05-02 17:47:29.000 123 21611.52 338.59 42737.14 99999.00 2024-05-02 17:47:30.000 123 21611.53 338.50 42737.14 47991.60 2024-05-02 17:47:31.000 123 21611.51 338.37 42737.16 88888.00 2024-05-02 17:47:32.000 123 21611.54 338.28 42737.18 88888.00 2024-05-02 17:47:33.000 123 21611.66 338.26 42737.21 88888.00 2024-05-02 17:47:34.000 123 21611.73 338.31 42737.21 88888.00 2024-05-02 17:47:35.000 123 21611.74 338.31 42737.23 47991.03 2024-05-02 17:47:36.000 123 21611.81 338.23 42737.24 88888.00 2024-05-02 17:47:37.000 123 21611.92 338.21 42737.25 88888.00 2024-05-02 17:47:38.000 123 21612.02 338.26 42737.24 88888.00 2024-05-02 17:47:39.000 123 21612.08 338.25 42737.22 88888.00 2024-05-02 17:47:40.000 123 21612.12 338.21 42737.19 47991.04 2024-05-02 17:47:41.000 123 21612.13 338.18 42737.16 88888.00 2024-05-02 17:47:42.000 123 21612.16 338.16 42737.16 88888.00 2024-05-02 17:47:43.000 123 21612.27 338.12 42737.19 88888.00 2024-05-02 17:47:44.000 123 21612.39 338.11 42737.19 88888.00 2024-05-02 17:47:45.000 123 21612.42 338.11 42737.22 47992.12 2024-05-02 17:47:46.000 123 21612.42 338.09 42737.27 88888.00 2024-05-02 17:47:47.000 123 21612.46 338.05 42737.30 88888.00 2024-05-02 17:47:48.000 123 21612.52 338.00 42737.30 88888.00 2024-05-02 17:47:49.000 123 21612.58 337.94 42737.30 88888.00 2024-05-02 17:47:50.000 123 21612.62 337.88 42737.28 47992.06 2024-05-02 17:47:51.000 123 21612.68 337.85 42737.25 88888.00 2024-05-02 17:47:52.000 123 21612.79 337.79 42737.23 88888.00 2024-05-02 17:47:53.000 123 21612.91 337.74 42737.24 88888.00 2024-05-02 17:47:54.000 123 21613.01 337.75 42737.28 88888.00 2024-05-02 17:47:55.000 123 21613.10 337.75 42737.32 99999.00 2024-05-02 17:47:56.000 123 21613.18 337.72 42737.34 99999.00 2024-05-02 17:47:57.000 123 21613.22 337.67 42737.31 99999.00 2024-05-02 17:47:58.000 123 21613.23 337.64 42737.28 99999.00 2024-05-02 17:47:59.000 123 21613.25 337.62 42737.31 99999.00 2024-05-02 17:48:00.000 123 21613.33 337.57 42737.37 47991.98 2024-05-02 17:48:01.000 123 21613.44 337.54 42737.41 88888.00 2024-05-02 17:48:02.000 123 21613.51 337.55 42737.39 88888.00 2024-05-02 17:48:03.000 123 21613.58 337.57 42737.38 88888.00 2024-05-02 17:48:04.000 123 21613.66 337.56 42737.39 88888.00 2024-05-02 17:48:05.000 123 21613.72 337.54 42737.36 47991.58 2024-05-02 17:48:06.000 123 21613.77 337.55 42737.32 88888.00 2024-05-02 17:48:07.000 123 21613.83 337.55 42737.34 88888.00 2024-05-02 17:48:08.000 123 21613.88 337.54 42737.38 88888.00 2024-05-02 17:48:09.000 123 21613.95 337.55 42737.38 88888.00 2024-05-02 17:48:10.000 123 21614.03 337.56 42737.37 99999.00 2024-05-02 17:48:11.000 123 21614.07 337.51 42737.36 99999.00 2024-05-02 17:48:12.000 123 21614.10 337.46 42737.37 99999.00 2024-05-02 17:48:13.000 123 21614.16 337.45 42737.39 99999.00 2024-05-02 17:48:14.000 123 21614.24 337.47 42737.41 99999.00 2024-05-02 17:48:15.000 123 21614.28 337.50 42737.40 47992.17 2024-05-02 17:48:16.000 123 21614.34 337.55 42737.40 88888.00 2024-05-02 17:48:17.000 123 21614.41 337.56 42737.43 88888.00 2024-05-02 17:48:18.000 123 21614.45 337.51 42737.48 88888.00 2024-05-02 17:48:19.000 123 21614.48 337.45 42737.50 88888.00 2024-05-02 17:48:20.000 123 21614.55 337.41 42737.48 47993.10 2024-05-02 17:48:21.000 123 21614.64 337.39 42737.44 88888.00 2024-05-02 17:48:22.000 123 21614.76 337.37 42737.40 88888.00 2024-05-02 17:48:23.000 123 21614.91 337.35 42737.40 88888.00 2024-05-02 17:48:24.000 123 21615.06 337.31 42737.41 88888.00 2024-05-02 17:48:25.000 123 21615.17 337.25 42737.41 99999.00 2024-05-02 17:48:26.000 123 21615.26 337.19 42737.38 99999.00 2024-05-02 17:48:27.000 123 21615.36 337.12 42737.37 99999.00 2024-05-02 17:48:28.000 123 21615.48 337.04 42737.35 99999.00 2024-05-02 17:48:29.000 123 21615.61 336.96 42737.32 99999.00 2024-05-02 17:48:30.000 123 21615.74 336.93 42737.28 47992.77 2024-05-02 17:48:31.000 123 21615.87 336.89 42737.25 88888.00 2024-05-02 17:48:32.000 123 21615.95 336.81 42737.25 88888.00 2024-05-02 17:48:33.000 123 21616.04 336.75 42737.26 88888.00 2024-05-02 17:48:34.000 123 21616.17 336.71 42737.25 88888.00 2024-05-02 17:48:35.000 123 21616.32 336.63 42737.25 47993.08 2024-05-02 17:48:36.000 123 21616.47 336.57 42737.21 88888.00 2024-05-02 17:48:37.000 123 21616.59 336.56 42737.17 88888.00 2024-05-02 17:48:38.000 123 21616.70 336.56 42737.18 88888.00 2024-05-02 17:48:39.000 123 21616.78 336.56 42737.23 88888.00 2024-05-02 17:48:40.000 123 21616.80 336.55 42737.26 99999.00 2024-05-02 17:48:41.000 123 21616.80 336.54 42737.29 99999.00 2024-05-02 17:48:42.000 123 21616.81 336.54 42737.30 99999.00 2024-05-02 17:48:43.000 123 21616.84 336.58 42737.28 99999.00 2024-05-02 17:48:44.000 123 21616.82 336.62 42737.28 99999.00 2024-05-02 17:48:45.000 123 21616.79 336.63 42737.31 47993.68 2024-05-02 17:48:46.000 123 21616.81 336.62 42737.31 88888.00 2024-05-02 17:48:47.000 123 21616.83 336.63 42737.28 88888.00 2024-05-02 17:48:48.000 123 21616.79 336.66 42737.28 88888.00 2024-05-02 17:48:49.000 123 21616.77 336.71 42737.34 88888.00 2024-05-02 17:48:50.000 123 21616.81 336.77 42737.39 99999.00 2024-05-02 17:48:51.000 123 21616.82 336.81 42737.40 99999.00 2024-05-02 17:48:52.000 123 21616.77 336.82 42737.39 99999.00 2024-05-02 17:48:53.000 123 21616.71 336.84 42737.44 99999.00 2024-05-02 17:48:54.000 123 21616.66 336.90 42737.50 99999.00 2024-05-02 17:48:55.000 123 21616.63 336.93 42737.50 47993.61 2024-05-02 17:48:56.000 123 21616.59 336.90 42737.47 88888.00 2024-05-02 17:48:57.000 123 21616.51 336.87 42737.50 88888.00 2024-05-02 17:48:58.000 123 21616.43 336.89 42737.54 88888.00 2024-05-02 17:48:59.000 123 21616.43 336.93 42737.58 88888.00 2024-05-02 17:49:00.000 123 21616.44 336.97 42737.65 99999.00 2024-05-02 17:49:01.000 123 21616.40 336.99 42737.75 99999.00 2024-05-02 17:49:02.000 123 21616.33 336.96 42737.84 99999.00 2024-05-02 17:49:03.000 123 21616.27 336.91 42737.87 99999.00 2024-05-02 17:49:04.000 123 21616.24 336.89 42737.86 99999.00 2024-05-02 17:49:05.000 123 21616.26 336.90 42737.84 99999.00 2024-05-02 17:49:06.000 123 21616.32 336.88 42737.84 99999.00 2024-05-02 17:49:07.000 123 21616.34 336.85 42737.86 99999.00 2024-05-02 17:49:08.000 123 21616.32 336.85 42737.91 99999.00 2024-05-02 17:49:09.000 123 21616.30 336.83 42737.97 99999.00 2024-05-02 17:49:10.000 123 21616.31 336.78 42737.98 47993.46 2024-05-02 17:49:11.000 123 21616.31 336.73 42737.98 88888.00 2024-05-02 17:49:12.000 123 21616.26 336.71 42737.98 88888.00 2024-05-02 17:49:13.000 123 21616.22 336.67 42737.98 88888.00 2024-05-02 17:49:14.000 123 21616.26 336.66 42738.00 88888.00 2024-05-02 17:49:15.000 123 21616.34 336.68 42738.04 99999.00 2024-05-02 17:49:16.000 123 21616.37 336.71 42738.07 99999.00 2024-05-02 17:49:17.000 123 21616.38 336.70 42738.11 99999.00 2024-05-02 17:49:18.000 123 21616.40 336.62 42738.16 99999.00 2024-05-02 17:49:19.000 123 21616.42 336.53 42738.21 99999.00 2024-05-02 17:49:20.000 123 21616.46 336.51 42738.28 99999.00 2024-05-02 17:49:21.000 123 21616.48 336.51 42738.29 99999.00 2024-05-02 17:49:22.000 123 21616.44 336.50 42738.28 99999.00 2024-05-02 17:49:23.000 123 21616.42 336.52 42738.29 99999.00 2024-05-02 17:49:24.000 123 21616.43 336.57 42738.31 99999.00 2024-05-02 17:49:25.000 123 21616.47 336.63 42738.36 47994.82 2024-05-02 17:49:26.000 123 21616.51 336.68 42738.40 88888.00 2024-05-02 17:49:27.000 123 21616.52 336.67 42738.42 88888.00 2024-05-02 17:49:28.000 123 21616.52 336.68 42738.45 88888.00 2024-05-02 17:49:29.000 123 21616.50 336.69 42738.48 88888.00 2024-05-02 17:49:30.000 123 21616.47 336.66 42738.50 99999.00 2024-05-02 17:49:31.000 123 21616.48 336.63 42738.54 99999.00 2024-05-02 17:49:32.000 123 21616.49 336.68 42738.61 99999.00 2024-05-02 17:49:33.000 123 21616.48 336.71 42738.61 99999.00 2024-05-02 17:49:34.000 123 21616.47 336.70 42738.59 99999.00 2024-05-02 17:49:35.000 123 21616.49 336.69 42738.58 99999.00 2024-05-02 17:49:36.000 123 21616.57 336.71 42738.62 99999.00 2024-05-02 17:49:37.000 123 21616.68 336.73 42738.67 99999.00 2024-05-02 17:49:38.000 123 21616.76 336.75 42738.68 99999.00 2024-05-02 17:49:39.000 123 21616.78 336.77 42738.64 99999.00 2024-05-02 17:49:40.000 123 21616.75 336.78 42738.65 99999.00 2024-05-02 17:49:41.000 123 21616.68 336.76 42738.71 99999.00 2024-05-02 17:49:42.000 123 21616.63 336.75 42738.75 99999.00 2024-05-02 17:49:43.000 123 21616.64 336.77 42738.79 99999.00 2024-05-02 17:49:44.000 123 21616.67 336.85 42738.85 99999.00 2024-05-02 17:49:45.000 123 21616.68 336.88 42738.89 99999.00 2024-05-02 17:49:46.000 123 21616.66 336.89 42738.88 99999.00 2024-05-02 17:49:47.000 123 21616.63 336.95 42738.89 99999.00 2024-05-02 17:49:48.000 123 21616.66 337.05 42738.98 99999.00 2024-05-02 17:49:49.000 123 21616.74 337.12 42739.06 99999.00 2024-05-02 17:49:50.000 123 21616.76 337.13 42739.09 99999.00 2024-05-02 17:49:51.000 123 21616.70 337.13 42739.11 99999.00 2024-05-02 17:49:52.000 123 21616.64 337.17 42739.15 99999.00 2024-05-02 17:49:53.000 123 21616.66 337.23 42739.20 99999.00 2024-05-02 17:49:54.000 123 21616.71 337.30 42739.23 99999.00 2024-05-02 17:49:55.000 123 21616.72 337.35 42739.27 99999.00 2024-05-02 17:49:56.000 123 21616.67 337.35 42739.32 99999.00 2024-05-02 17:49:57.000 123 21616.67 337.36 42739.39 99999.00 2024-05-02 17:49:58.000 123 21616.74 337.41 42739.44 99999.00 2024-05-02 17:49:59.000 123 21616.81 337.49 42739.47 99999.00 2024-05-02 17:50:00.000 123 21616.83 337.53 42739.52 47995.96 2024-05-02 17:50:01.000 123 21616.79 337.56 42739.57 88888.00 2024-05-02 17:50:02.000 123 21616.71 337.59 42739.59 88888.00 2024-05-02 17:50:03.000 123 21616.66 337.63 42739.63 88888.00 2024-05-02 17:50:04.000 123 21616.66 337.67 42739.68 88888.00 2024-05-02 17:50:05.000 123 21616.70 337.72 42739.74 99999.00 2024-05-02 17:50:06.000 123 21616.72 337.80 42739.81 99999.00 2024-05-02 17:50:07.000 123 21616.68 337.88 42739.87 99999.00 2024-05-02 17:50:08.000 123 21616.65 337.93 42739.91 99999.00 2024-05-02 17:50:09.000 123 21616.66 337.94 42739.93 99999.00 2024-05-02 17:50:10.000 123 21616.66 337.93 42739.91 47996.28 2024-05-02 17:50:11.000 123 21616.64 337.90 42739.94 88888.00 2024-05-02 17:50:12.000 123 21616.60 337.91 42740.02 88888.00 2024-05-02 17:50:13.000 123 21616.59 337.91 42740.09 88888.00 2024-05-02 17:50:14.000 123 21616.56 337.92 42740.11 88888.00 2024-05-02 17:50:15.000 123 21616.51 337.97 42740.14 47995.76 2024-05-02 17:50:16.000 123 21616.50 338.02 42740.19 88888.00 2024-05-02 17:50:17.000 123 21616.53 338.06 42740.24 88888.00 2024-05-02 17:50:18.000 123 21616.52 338.13 42740.32 88888.00 2024-05-02 17:50:19.000 123 21616.44 338.18 42740.40 88888.00 2024-05-02 17:50:20.000 123 21616.38 338.17 42740.43 47996.64 2024-05-02 17:50:21.000 123 21616.35 338.17 42740.43 88888.00 2024-05-02 17:50:22.000 123 21616.32 338.19 42740.46 88888.00 2024-05-02 17:50:23.000 123 21616.27 338.18 42740.46 88888.00 2024-05-02 17:50:24.000 123 21616.24 338.10 42740.46 88888.00 2024-05-02 17:50:25.000 123 21616.27 338.05 42740.50 47996.73 2024-05-02 17:50:26.000 123 21616.34 338.08 42740.53 88888.00 2024-05-02 17:50:27.000 123 21616.41 338.11 42740.55 88888.00 2024-05-02 17:50:28.000 123 21616.47 338.12 42740.57 88888.00 2024-05-02 17:50:29.000 123 21616.48 338.16 42740.61 88888.00 2024-05-02 17:50:30.000 123 21616.44 338.19 42740.63 47996.96 2024-05-02 17:50:31.000 123 21616.40 338.15 42740.66 88888.00 2024-05-02 17:50:32.000 123 21616.38 338.06 42740.69 88888.00 2024-05-02 17:50:33.000 123 21616.40 337.99 42740.71 88888.00 2024-05-02 17:50:34.000 123 21616.44 337.99 42740.73 88888.00 2024-05-02 17:50:35.000 123 21616.47 338.04 42740.78 99999.00 2024-05-02 17:50:36.000 123 21616.49 338.10 42740.82 99999.00 2024-05-02 17:50:37.000 123 21616.47 338.15 42740.85 99999.00 2024-05-02 17:50:38.000 123 21616.45 338.18 42740.89 99999.00 2024-05-02 17:50:39.000 123 21616.45 338.15 42740.91 99999.00 2024-05-02 17:50:40.000 123 21616.43 338.12 42740.92 47997.32 2024-05-02 17:50:41.000 123 21616.40 338.13 42740.94 88888.00 2024-05-02 17:50:42.000 123 21616.39 338.16 42741.00 88888.00 2024-05-02 17:50:43.000 123 21616.40 338.19 42741.04 88888.00 2024-05-02 17:50:44.000 123 21616.38 338.21 42741.04 88888.00 2024-05-02 17:50:45.000 123 21616.35 338.18 42741.05 47997.27 2024-05-02 17:50:46.000 123 21616.37 338.17 42741.11 88888.00 2024-05-02 17:50:47.000 123 21616.38 338.17 42741.16 88888.00 2024-05-02 17:50:48.000 123 21616.37 338.13 42741.15 88888.00 2024-05-02 17:50:49.000 123 21616.38 338.06 42741.11 88888.00 2024-05-02 17:50:50.000 123 21616.42 338.03 42741.11 99999.00 2024-05-02 17:50:51.000 123 21616.46 338.01 42741.16 99999.00 2024-05-02 17:50:52.000 123 21616.48 338.00 42741.18 99999.00 2024-05-02 17:50:53.000 123 21616.48 338.01 42741.18 99999.00 2024-05-02 17:50:54.000 123 21616.50 338.01 42741.21 99999.00 2024-05-02 17:50:55.000 123 21616.56 337.97 42741.21 47996.66 2024-05-02 17:50:56.000 123 21616.60 337.92 42741.19 88888.00 2024-05-02 17:50:57.000 123 21616.63 337.88 42741.21 88888.00 2024-05-02 17:50:58.000 123 21616.67 337.84 42741.23 88888.00 2024-05-02 17:50:59.000 123 21616.74 337.78 42741.26 88888.00 2024-05-02 17:51:00.000 123 21616.80 337.77 42741.29 47997.45 2024-05-02 17:51:01.000 123 21616.82 337.79 42741.31 88888.00 2024-05-02 17:51:02.000 123 21616.85 337.77 42741.30 88888.00 2024-05-02 17:51:03.000 123 21616.88 337.72 42741.31 88888.00 2024-05-02 17:51:04.000 123 21616.91 337.70 42741.32 88888.00 2024-05-02 17:51:05.000 123 21616.93 337.69 42741.33 99999.00 2024-05-02 17:51:06.000 123 21617.00 337.65 42741.33 99999.00 2024-05-02 17:51:07.000 123 21617.13 337.60 42741.31 99999.00 2024-05-02 17:51:08.000 123 21617.27 337.57 42741.28 99999.00 2024-05-02 17:51:09.000 123 21617.37 337.57 42741.29 99999.00 2024-05-02 17:51:10.000 123 21617.45 337.56 42741.32 47997.98 2024-05-02 17:51:11.000 123 21617.52 337.55 42741.35 88888.00 2024-05-02 17:51:12.000 123 21617.54 337.51 42741.38 88888.00 2024-05-02 17:51:13.000 123 21617.57 337.44 42741.38 88888.00 2024-05-02 17:51:14.000 123 21617.63 337.41 42741.38 88888.00 2024-05-02 17:51:15.000 123 21617.68 337.43 42741.41 47997.66 2024-05-02 17:51:16.000 123 21617.73 337.45 42741.43 88888.00 2024-05-02 17:51:17.000 123 21617.78 337.44 42741.43 88888.00 2024-05-02 17:51:18.000 123 21617.84 337.43 42741.44 88888.00 2024-05-02 17:51:19.000 123 21617.89 337.43 42741.46 88888.00 2024-05-02 17:51:20.000 123 21617.93 337.40 42741.50 99999.00 2024-05-02 17:51:21.000 123 21617.92 337.35 42741.52 99999.00 2024-05-02 17:51:22.000 123 21617.87 337.32 42741.53 99999.00 2024-05-02 17:51:23.000 123 21617.82 337.31 42741.54 99999.00 2024-05-02 17:51:24.000 123 21617.83 337.30 42741.54 99999.00 2024-05-02 17:51:25.000 123 21617.88 337.28 42741.57 47998.42 2024-05-02 17:51:26.000 123 21617.90 337.27 42741.60 88888.00 2024-05-02 17:51:27.000 123 21617.89 337.29 42741.63 88888.00 2024-05-02 17:51:28.000 123 21617.92 337.30 42741.67 88888.00 2024-05-02 17:51:29.000 123 21617.96 337.31 42741.68 88888.00 2024-05-02 17:51:30.000 123 21617.95 337.28 42741.67 47998.14 2024-05-02 17:51:31.000 123 21617.93 337.24 42741.66 88888.00 2024-05-02 17:51:32.000 123 21617.93 337.24 42741.64 88888.00 2024-05-02 17:51:33.000 123 21617.97 337.27 42741.62 88888.00 2024-05-02 17:51:34.000 123 21618.02 337.31 42741.62 88888.00 2024-05-02 17:51:35.000 123 21618.10 337.33 42741.65 47998.39 2024-05-02 17:51:36.000 123 21618.13 337.33 42741.69 88888.00 2024-05-02 17:51:37.000 123 21618.09 337.30 42741.72 88888.00 2024-05-02 17:51:38.000 123 21618.00 337.26 42741.70 88888.00 2024-05-02 17:51:39.000 123 21617.94 337.24 42741.65 88888.00 2024-05-02 17:51:40.000 123 21617.93 337.22 42741.64 47998.38 2024-05-02 17:51:41.000 123 21617.94 337.23 42741.72 88888.00 2024-05-02 17:51:42.000 123 21617.98 337.30 42741.82 88888.00 2024-05-02 17:51:43.000 123 21618.00 337.36 42741.86 88888.00 2024-05-02 17:51:44.000 123 21618.02 337.35 42741.85 88888.00 2024-05-02 17:51:45.000 123 21618.05 337.27 42741.81 47998.34 2024-05-02 17:51:46.000 123 21618.08 337.21 42741.78 88888.00 2024-05-02 17:51:47.000 123 21618.06 337.21 42741.80 88888.00 2024-05-02 17:51:48.000 123 21618.04 337.20 42741.85 88888.00 2024-05-02 17:51:49.000 123 21618.06 337.17 42741.88 88888.00 2024-05-02 17:51:50.000 123 21618.07 337.17 42741.89 47998.58 2024-05-02 17:51:51.000 123 21618.03 337.20 42741.93 88888.00 2024-05-02 17:51:52.000 123 21617.98 337.23 42741.97 88888.00 2024-05-02 17:51:53.000 123 21617.96 337.23 42741.98 88888.00 2024-05-02 17:51:54.000 123 21617.93 337.19 42741.98 88888.00 2024-05-02 17:51:55.000 123 21617.90 337.17 42742.00 47998.31 2024-05-02 17:51:56.000 123 21617.91 337.19 42742.02 88888.00 2024-05-02 17:51:57.000 123 21617.92 337.20 42742.03 88888.00 2024-05-02 17:51:58.000 123 21617.91 337.18 42742.07 88888.00 2024-05-02 17:51:59.000 123 21617.92 337.14 42742.14 88888.00 2024-05-02 17:52:00.000 123 21617.96 337.11 42742.18 47998.13 2024-05-02 17:52:01.000 123 21618.00 337.09 42742.18 88888.00 2024-05-02 17:52:02.000 123 21618.05 337.07 42742.15 88888.00 2024-05-02 17:52:03.000 123 21618.09 337.05 42742.11 88888.00 2024-05-02 17:52:04.000 123 21618.12 337.06 42742.11 88888.00 2024-05-02 17:52:05.000 123 21618.15 337.11 42742.12 47998.43 2024-05-02 17:52:06.000 123 21618.18 337.15 42742.12 88888.00 2024-05-02 17:52:07.000 123 21618.22 337.15 42742.15 88888.00 2024-05-02 17:52:08.000 123 21618.28 337.12 42742.21 88888.00 2024-05-02 17:52:09.000 123 21618.32 337.11 42742.25 88888.00 2024-05-02 17:52:10.000 123 21618.32 337.12 42742.23 47998.63 2024-05-02 17:52:11.000 123 21618.31 337.13 42742.23 88888.00 2024-05-02 17:52:12.000 123 21618.33 337.11 42742.25 88888.00 2024-05-02 17:52:13.000 123 21618.39 337.09 42742.26 88888.00 2024-05-02 17:52:14.000 123 21618.48 337.10 42742.26 88888.00 2024-05-02 17:52:15.000 123 21618.55 337.14 42742.28 47998.56 2024-05-02 17:52:16.000 123 21618.57 337.19 42742.34 88888.00 2024-05-02 17:52:17.000 123 21618.56 337.19 42742.39 88888.00 2024-05-02 17:52:18.000 123 21618.53 337.13 42742.39 88888.00 2024-05-02 17:52:19.000 123 21618.52 337.07 42742.36 88888.00 2024-05-02 17:52:20.000 123 21618.53 337.05 42742.38 47998.70 2024-05-02 17:52:21.000 123 21618.53 337.08 42742.40 88888.00 2024-05-02 17:52:22.000 123 21618.55 337.13 42742.40 88888.00 2024-05-02 17:52:23.000 123 21618.61 337.16 42742.43 88888.00 2024-05-02 17:52:24.000 123 21618.68 337.13 42742.47 88888.00 2024-05-02 17:52:25.000 123 21618.76 337.08 42742.50 47999.64 2024-05-02 17:52:26.000 123 21618.84 337.04 42742.53 88888.00 2024-05-02 17:52:27.000 123 21618.86 337.01 42742.52 88888.00 2024-05-02 17:52:28.000 123 21618.84 337.00 42742.51 88888.00 2024-05-02 17:52:29.000 123 21618.86 337.01 42742.53 88888.00 2024-05-02 17:52:30.000 123 21618.94 337.01 42742.53 47999.09 2024-05-02 17:52:31.000 123 21619.02 337.03 42742.55 88888.00 2024-05-02 17:52:32.000 123 21619.04 337.08 42742.62 88888.00 2024-05-02 17:52:33.000 123 21618.99 337.14 42742.66 88888.00 2024-05-02 17:52:34.000 123 21618.93 337.17 42742.65 88888.00 2024-05-02 17:52:35.000 123 21618.88 337.17 42742.63 47999.15 2024-05-02 17:52:36.000 123 21618.81 337.13 42742.62 88888.00 2024-05-02 17:52:37.000 123 21618.74 337.14 42742.57 88888.00 2024-05-02 17:52:38.000 123 21618.69 337.18 42742.55 88888.00 2024-05-02 17:52:39.000 123 21618.68 337.25 42742.57 88888.00 2024-05-02 17:52:40.000 123 21618.70 337.31 42742.64 47999.10 2024-05-02 17:52:41.000 123 21618.77 337.34 42742.70 88888.00 2024-05-02 17:52:42.000 123 21618.84 337.34 42742.72 88888.00 2024-05-02 17:52:43.000 123 21618.87 337.35 42742.72 88888.00 2024-05-02 17:52:44.000 123 21618.83 337.37 42742.73 88888.00 2024-05-02 17:52:45.000 123 21618.80 337.35 42742.78 47999.38 2024-05-02 17:52:46.000 123 21618.84 337.33 42742.85 88888.00 2024-05-02 17:52:47.000 123 21618.90 337.36 42742.90 88888.00 2024-05-02 17:52:48.000 123 21618.90 337.42 42742.94 88888.00 2024-05-02 17:52:49.000 123 21618.86 337.42 42742.98 88888.00 2024-05-02 17:52:50.000 123 21618.85 337.36 42743.00 47999.42 2024-05-02 17:52:51.000 123 21618.84 337.28 42742.96 88888.00 2024-05-02 17:52:52.000 123 21618.81 337.25 42742.92 88888.00 2024-05-02 17:52:53.000 123 21618.76 337.31 42742.94 88888.00 2024-05-02 17:52:54.000 123 21618.72 337.41 42742.98 88888.00 2024-05-02 17:52:55.000 123 21618.71 337.47 42742.99 47999.39 2024-05-02 17:52:56.000 123 21618.66 337.49 42743.03 88888.00 2024-05-02 17:52:57.000 123 21618.59 337.53 42743.10 88888.00 2024-05-02 17:52:58.000 123 21618.52 337.56 42743.16 88888.00 2024-05-02 17:52:59.000 123 21618.45 337.60 42743.19 88888.00 2024-05-02 17:53:00.000 123 21618.38 337.63 42743.23 48000.02 2024-05-02 17:53:01.000 123 21618.32 337.63 42743.28 88888.00 2024-05-02 17:53:02.000 123 21618.27 337.62 42743.33 88888.00 2024-05-02 17:53:03.000 123 21618.22 337.61 42743.33 88888.00 2024-05-02 17:53:04.000 123 21618.18 337.62 42743.30 88888.00 2024-05-02 17:53:05.000 123 21618.17 337.63 42743.29 47999.98 2024-05-02 17:53:06.000 123 21618.16 337.68 42743.31 88888.00 2024-05-02 17:53:07.000 123 21618.16 337.74 42743.39 88888.00 2024-05-02 17:53:08.000 123 21618.15 337.75 42743.52 88888.00 2024-05-02 17:53:09.000 123 21618.15 337.69 42743.58 88888.00 2024-05-02 17:53:10.000 123 21618.17 337.61 42743.55 47999.51 2024-05-02 17:53:11.000 123 21618.19 337.55 42743.49 88888.00 2024-05-02 17:53:12.000 123 21618.19 337.54 42743.50 88888.00 2024-05-02 17:53:13.000 123 21618.18 337.58 42743.62 88888.00 2024-05-02 17:53:14.000 123 21618.18 337.62 42743.73 88888.00 2024-05-02 17:53:15.000 123 21618.18 337.67 42743.74 47999.66 2024-05-02 17:53:16.000 123 21618.16 337.70 42743.74 88888.00 2024-05-02 17:53:17.000 123 21618.14 337.69 42743.77 88888.00 2024-05-02 17:53:18.000 123 21618.11 337.65 42743.79 88888.00 2024-05-02 17:53:19.000 123 21618.10 337.64 42743.84 88888.00 2024-05-02 17:53:20.000 123 21618.08 337.68 42743.92 48000.32 2024-05-02 17:53:21.000 123 21618.05 337.74 42743.98 88888.00 2024-05-02 17:53:22.000 123 21618.04 337.79 42743.99 88888.00 2024-05-02 17:53:23.000 123 21618.05 337.80 42744.00 88888.00 2024-05-02 17:53:24.000 123 21618.09 337.81 42744.04 88888.00 2024-05-02 17:53:25.000 123 21618.12 337.79 42744.07 48000.24 2024-05-02 17:53:26.000 123 21618.11 337.75 42744.07 88888.00 2024-05-02 17:53:27.000 123 21618.07 337.71 42744.09 88888.00 2024-05-02 17:53:28.000 123 21618.03 337.71 42744.13 88888.00 2024-05-02 17:53:29.000 123 21618.01 337.73 42744.18 88888.00 2024-05-02 17:53:30.000 123 21617.99 337.75 42744.23 48000.08 2024-05-02 17:53:31.000 123 21617.99 337.79 42744.29 88888.00 2024-05-02 17:53:32.000 123 21618.00 337.84 42744.33 88888.00 2024-05-02 17:53:33.000 123 21617.96 337.88 42744.34 88888.00 2024-05-02 17:53:34.000 123 21617.90 337.91 42744.33 88888.00 2024-05-02 17:53:35.000 123 21617.89 337.94 42744.32 48000.88 2024-05-02 17:53:36.000 123 21617.95 337.97 42744.31 88888.00 2024-05-02 17:53:37.000 123 21618.02 338.01 42744.34 88888.00 2024-05-02 17:53:38.000 123 21618.05 338.05 42744.40 88888.00 2024-05-02 17:53:39.000 123 21618.05 338.08 42744.45 88888.00 2024-05-02 17:53:40.000 123 21618.06 338.09 42744.49 48000.90 2024-05-02 17:53:41.000 123 21618.10 338.09 42744.53 88888.00 2024-05-02 17:53:42.000 123 21618.13 338.09 42744.58 88888.00 2024-05-02 17:53:43.000 123 21618.13 338.09 42744.62 88888.00 2024-05-02 17:53:44.000 123 21618.16 338.06 42744.59 88888.00 2024-05-02 17:53:45.000 123 21618.20 338.05 42744.54 48001.08 2024-05-02 17:53:46.000 123 21618.20 338.05 42744.57 88888.00 2024-05-02 17:53:47.000 123 21618.17 338.04 42744.61 88888.00 2024-05-02 17:53:48.000 123 21618.16 338.02 42744.62 88888.00 2024-05-02 17:53:49.000 123 21618.19 338.02 42744.64 88888.00 2024-05-02 17:53:50.000 123 21618.19 338.02 42744.68 48000.37 2024-05-02 17:53:51.000 123 21618.16 338.05 42744.69 88888.00 2024-05-02 17:53:52.000 123 21618.15 338.12 42744.71 88888.00 2024-05-02 17:53:53.000 123 21618.17 338.15 42744.72 88888.00 2024-05-02 17:53:54.000 123 21618.17 338.13 42744.72 88888.00 2024-05-02 17:53:55.000 123 21618.18 338.10 42744.74 48001.36 2024-05-02 17:53:56.000 123 21618.22 338.11 42744.82 88888.00 2024-05-02 17:53:57.000 123 21618.23 338.13 42744.88 88888.00 2024-05-02 17:53:58.000 123 21618.23 338.16 42744.86 88888.00 2024-05-02 17:53:59.000 123 21618.25 338.16 42744.81 88888.00 2024-05-02 17:54:00.000 123 21618.29 338.14 42744.78 99999.00 2024-05-02 17:54:01.000 123 21618.33 338.12 42744.75 99999.00 2024-05-02 17:54:02.000 123 21618.35 338.09 42744.75 99999.00 2024-05-02 17:54:03.000 123 21618.33 338.05 42744.81 99999.00 2024-05-02 17:54:04.000 123 21618.30 338.01 42744.88 99999.00 2024-05-02 17:54:05.000 123 21618.31 338.02 42744.92 48001.77 2024-05-02 17:54:06.000 123 21618.35 338.04 42744.94 88888.00 2024-05-02 17:54:07.000 123 21618.38 338.06 42744.94 88888.00 2024-05-02 17:54:08.000 123 21618.41 338.06 42744.94 88888.00 2024-05-02 17:54:09.000 123 21618.50 338.03 42744.96 88888.00 2024-05-02 17:54:10.000 123 21618.58 338.00 42745.01 48002.06 2024-05-02 17:54:11.000 123 21618.61 338.00 42745.03 88888.00 2024-05-02 17:54:12.000 123 21618.64 338.02 42745.01 88888.00 2024-05-02 17:54:13.000 123 21618.71 338.02 42744.98 88888.00 2024-05-02 17:54:14.000 123 21618.77 338.00 42744.96 88888.00 2024-05-02 17:54:15.000 123 21618.85 337.97 42744.96 48001.73 2024-05-02 17:54:16.000 123 21618.96 337.94 42744.98 88888.00 2024-05-02 17:54:17.000 123 21619.08 337.88 42744.96 88888.00 2024-05-02 17:54:18.000 123 21619.19 337.80 42744.95 88888.00 2024-05-02 17:54:19.000 123 21619.28 337.72 42744.97 88888.00 2024-05-02 17:54:20.000 123 21619.36 337.69 42744.98 48002.18 2024-05-02 17:54:21.000 123 21619.42 337.67 42744.95 88888.00 2024-05-02 17:54:22.000 123 21619.47 337.65 42744.90 88888.00 2024-05-02 17:54:23.000 123 21619.53 337.66 42744.86 88888.00 2024-05-02 17:54:24.000 123 21619.60 337.68 42744.87 88888.00 2024-05-02 17:54:25.000 123 21619.66 337.68 42744.89 48001.75 2024-05-02 17:54:26.000 123 21619.69 337.65 42744.91 88888.00 2024-05-02 17:54:27.000 123 21619.72 337.61 42744.94 88888.00 2024-05-02 17:54:28.000 123 21619.71 337.61 42744.96 88888.00 2024-05-02 17:54:29.000 123 21619.69 337.62 42744.91 88888.00 2024-05-02 17:54:30.000 123 21619.66 337.62 42744.87 48001.56 2024-05-02 17:54:31.000 123 21619.63 337.61 42744.88 88888.00 2024-05-02 17:54:32.000 123 21619.64 337.63 42744.91 88888.00 2024-05-02 17:54:33.000 123 21619.69 337.68 42744.93 88888.00 2024-05-02 17:54:34.000 123 21619.74 337.72 42744.91 88888.00 2024-05-02 17:54:35.000 123 21619.73 337.74 42744.86 48001.64 2024-05-02 17:54:36.000 123 21619.70 337.75 42744.85 88888.00 2024-05-02 17:54:37.000 123 21619.66 337.75 42744.89 88888.00 2024-05-02 17:54:38.000 123 21619.67 337.78 42744.93 88888.00 2024-05-02 17:54:39.000 123 21619.73 337.77 42744.93 88888.00 2024-05-02 17:54:40.000 123 21619.74 337.72 42744.92 48002.44 2024-05-02 17:54:41.000 123 21619.71 337.71 42744.93 88888.00 2024-05-02 17:54:42.000 123 21619.72 337.69 42744.95 88888.00 2024-05-02 17:54:43.000 123 21619.73 337.64 42744.98 88888.00 2024-05-02 17:54:44.000 123 21619.74 337.63 42745.02 88888.00 2024-05-02 17:54:45.000 123 21619.76 337.66 42745.03 48001.57 2024-05-02 17:54:46.000 123 21619.79 337.69 42745.02 88888.00 2024-05-02 17:54:47.000 123 21619.83 337.70 42745.04 88888.00 2024-05-02 17:54:48.000 123 21619.85 337.69 42745.07 88888.00 2024-05-02 17:54:49.000 123 21619.88 337.71 42745.11 88888.00 2024-05-02 17:54:50.000 123 21619.89 337.75 42745.14 48002.14 2024-05-02 17:54:51.000 123 21619.90 337.75 42745.16 88888.00 2024-05-02 17:54:52.000 123 21619.92 337.71 42745.18 88888.00 2024-05-02 17:54:53.000 123 21619.97 337.69 42745.16 88888.00 2024-05-02 17:54:54.000 123 21619.98 337.66 42745.14 88888.00 2024-05-02 17:54:55.000 123 21620.00 337.67 42745.13 48001.78 2024-05-02 17:54:56.000 123 21620.03 337.69 42745.13 88888.00 2024-05-02 17:54:57.000 123 21620.04 337.70 42745.15 88888.00 2024-05-02 17:54:58.000 123 21620.01 337.70 42745.18 88888.00 2024-05-02 17:54:59.000 123 21619.94 337.72 42745.20 88888.00 2024-05-02 17:55:00.000 123 21619.89 337.78 42745.23 48002.34 2024-05-02 17:55:01.000 123 21619.85 337.83 42745.26 88888.00 2024-05-02 17:55:02.000 123 21619.81 337.85 42745.27 88888.00 2024-05-02 17:55:03.000 123 21619.80 337.88 42745.28 88888.00 2024-05-02 17:55:04.000 123 21619.81 337.93 42745.30 88888.00 2024-05-02 17:55:05.000 123 21619.78 337.96 42745.32 48001.70 2024-05-02 17:55:06.000 123 21619.74 337.97 42745.34 88888.00 2024-05-02 17:55:07.000 123 21619.69 337.97 42745.38 88888.00 2024-05-02 17:55:08.000 123 21619.68 337.96 42745.39 88888.00 2024-05-02 17:55:09.000 123 21619.69 337.94 42745.39 88888.00 2024-05-02 17:55:10.000 123 21619.68 337.95 42745.38 48001.99 2024-05-02 17:55:11.000 123 21619.70 337.97 42745.40 88888.00 2024-05-02 17:55:12.000 123 21619.72 337.95 42745.44 88888.00 2024-05-02 17:55:13.000 123 21619.74 337.92 42745.45 88888.00 2024-05-02 17:55:14.000 123 21619.80 337.92 42745.47 88888.00 2024-05-02 17:55:15.000 123 21619.87 337.93 42745.53 48002.07 2024-05-02 17:55:16.000 123 21619.87 337.89 42745.57 88888.00 2024-05-02 17:55:17.000 123 21619.82 337.84 42745.54 88888.00 2024-05-02 17:55:18.000 123 21619.81 337.80 42745.51 88888.00 2024-05-02 17:55:19.000 123 21619.87 337.80 42745.53 88888.00 2024-05-02 17:55:20.000 123 21619.94 337.79 42745.54 48001.93 2024-05-02 17:55:21.000 123 21619.97 337.73 42745.54 88888.00 2024-05-02 17:55:22.000 123 21619.98 337.71 42745.54 88888.00 2024-05-02 17:55:23.000 123 21619.98 337.73 42745.56 88888.00 2024-05-02 17:55:24.000 123 21619.98 337.73 42745.57 88888.00 2024-05-02 17:55:25.000 123 21620.00 337.73 42745.59 48001.93 2024-05-02 17:55:26.000 123 21620.06 337.74 42745.58 88888.00 2024-05-02 17:55:27.000 123 21620.09 337.72 42745.57 88888.00 2024-05-02 17:55:28.000 123 21620.11 337.69 42745.62 88888.00 2024-05-02 17:55:29.000 123 21620.15 337.70 42745.64 88888.00 2024-05-02 17:55:30.000 123 21620.16 337.70 42745.60 48002.95 2024-05-02 17:55:31.000 123 21620.16 337.66 42745.56 88888.00 2024-05-02 17:55:32.000 123 21620.20 337.60 42745.56 88888.00 2024-05-02 17:55:33.000 123 21620.27 337.55 42745.59 88888.00 2024-05-02 17:55:34.000 123 21620.34 337.55 42745.61 88888.00 2024-05-02 17:55:35.000 123 21620.35 337.58 42745.62 48002.85 2024-05-02 17:55:36.000 123 21620.34 337.61 42745.61 88888.00 2024-05-02 17:55:37.000 123 21620.34 337.59 42745.59 88888.00 2024-05-02 17:55:38.000 123 21620.32 337.55 42745.59 88888.00 2024-05-02 17:55:39.000 123 21620.30 337.49 42745.59 88888.00 2024-05-02 17:55:40.000 123 21620.31 337.42 42745.57 48002.38 2024-05-02 17:55:41.000 123 21620.35 337.35 42745.56 88888.00 2024-05-02 17:55:42.000 123 21620.44 337.32 42745.55 88888.00 2024-05-02 17:55:43.000 123 21620.52 337.31 42745.59 88888.00 2024-05-02 17:55:44.000 123 21620.58 337.32 42745.62 88888.00 2024-05-02 17:55:45.000 123 21620.65 337.35 42745.62 48002.42 2024-05-02 17:55:46.000 123 21620.72 337.36 42745.60 88888.00 2024-05-02 17:55:47.000 123 21620.75 337.36 42745.59 88888.00 2024-05-02 17:55:48.000 123 21620.76 337.37 42745.56 88888.00 2024-05-02 17:55:49.000 123 21620.75 337.40 42745.54 88888.00 2024-05-02 17:55:50.000 123 21620.78 337.41 42745.54 48003.52 2024-05-02 17:55:51.000 123 21620.88 337.40 42745.54 88888.00 2024-05-02 17:55:52.000 123 21620.97 337.35 42745.55 88888.00 2024-05-02 17:55:53.000 123 21621.06 337.29 42745.57 88888.00 2024-05-02 17:55:54.000 123 21621.16 337.20 42745.59 88888.00 2024-05-02 17:55:55.000 123 21621.24 337.13 42745.57 48002.76 2024-05-02 17:55:56.000 123 21621.28 337.12 42745.54 88888.00 2024-05-02 17:55:57.000 123 21621.35 337.12 42745.51 88888.00 2024-05-02 17:55:58.000 123 21621.41 337.12 42745.50 88888.00 2024-05-02 17:55:59.000 123 21621.40 337.14 42745.50 88888.00 2024-05-02 17:56:00.000 123 21621.40 337.11 42745.47 48003.01 2024-05-02 17:56:01.000 123 21621.45 337.05 42745.48 88888.00 2024-05-02 17:56:02.000 123 21621.47 337.04 42745.49 88888.00 2024-05-02 17:56:03.000 123 21621.46 337.05 42745.45 88888.00 2024-05-02 17:56:04.000 123 21621.49 337.01 42745.40 88888.00 2024-05-02 17:56:05.000 123 21621.58 336.98 42745.41 48003.54 2024-05-02 17:56:06.000 123 21621.63 336.98 42745.44 88888.00 2024-05-02 17:56:07.000 123 21621.62 336.98 42745.43 88888.00 2024-05-02 17:56:08.000 123 21621.63 336.98 42745.40 88888.00 2024-05-02 17:56:09.000 123 21621.69 336.98 42745.39 88888.00 2024-05-02 17:56:10.000 123 21621.79 336.98 42745.41 48002.72 2024-05-02 17:56:11.000 123 21621.87 337.00 42745.46 88888.00 2024-05-02 17:56:12.000 123 21621.88 337.01 42745.50 88888.00 2024-05-02 17:56:13.000 123 21621.82 336.99 42745.50 88888.00 2024-05-02 17:56:14.000 123 21621.78 336.96 42745.47 88888.00 2024-05-02 17:56:15.000 123 21621.79 336.96 42745.45 48003.54 2024-05-02 17:56:16.000 123 21621.83 337.00 42745.44 88888.00 2024-05-02 17:56:17.000 123 21621.88 337.04 42745.47 88888.00 2024-05-02 17:56:18.000 123 21621.93 337.03 42745.51 88888.00 2024-05-02 17:56:19.000 123 21621.95 336.97 42745.49 88888.00 2024-05-02 17:56:20.000 123 21621.96 336.89 42745.44 48003.73 2024-05-02 17:56:21.000 123 21621.98 336.89 42745.46 88888.00 2024-05-02 17:56:22.000 123 21621.98 336.94 42745.50 88888.00 2024-05-02 17:56:23.000 123 21621.96 336.98 42745.50 88888.00 2024-05-02 17:56:24.000 123 21621.94 336.96 42745.47 88888.00 2024-05-02 17:56:25.000 123 21621.94 336.93 42745.44 48003.70 2024-05-02 17:56:26.000 123 21621.97 336.90 42745.41 88888.00 2024-05-02 17:56:27.000 123 21622.00 336.87 42745.39 88888.00 2024-05-02 17:56:28.000 123 21622.02 336.84 42745.38 88888.00 2024-05-02 17:56:29.000 123 21621.99 336.84 42745.41 88888.00 2024-05-02 17:56:30.000 123 21621.97 336.86 42745.46 48003.57 2024-05-02 17:56:31.000 123 21621.98 336.86 42745.49 88888.00 2024-05-02 17:56:32.000 123 21621.97 336.81 42745.50 88888.00 2024-05-02 17:56:33.000 123 21621.96 336.74 42745.50 88888.00 2024-05-02 17:56:34.000 123 21621.99 336.75 42745.52 88888.00 2024-05-02 17:56:35.000 123 21622.01 336.79 42745.49 48003.78 2024-05-02 17:56:36.000 123 21622.00 336.79 42745.44 88888.00 2024-05-02 17:56:37.000 123 21622.00 336.76 42745.43 88888.00 2024-05-02 17:56:38.000 123 21622.03 336.76 42745.47 88888.00 2024-05-02 17:56:39.000 123 21622.08 336.79 42745.52 88888.00 2024-05-02 17:56:40.000 123 21622.10 336.79 42745.56 48003.50 2024-05-02 17:56:41.000 123 21622.07 336.75 42745.55 88888.00 2024-05-02 17:56:42.000 123 21622.03 336.72 42745.56 88888.00 2024-05-02 17:56:43.000 123 21622.02 336.72 42745.57 88888.00 2024-05-02 17:56:44.000 123 21622.03 336.72 42745.56 88888.00 2024-05-02 17:56:45.000 123 21622.01 336.71 42745.55 48003.44 2024-05-02 17:56:46.000 123 21621.96 336.72 42745.58 88888.00 2024-05-02 17:56:47.000 123 21621.90 336.76 42745.62 88888.00 2024-05-02 17:56:48.000 123 21621.87 336.77 42745.65 88888.00 2024-05-02 17:56:49.000 123 21621.85 336.75 42745.66 88888.00 2024-05-02 17:56:50.000 123 21621.87 336.70 42745.66 48003.25 2024-05-02 17:56:51.000 123 21621.92 336.67 42745.64 88888.00 2024-05-02 17:56:52.000 123 21621.97 336.63 42745.63 88888.00 2024-05-02 17:56:53.000 123 21621.99 336.59 42745.65 88888.00 2024-05-02 17:56:54.000 123 21621.97 336.57 42745.69 88888.00 2024-05-02 17:56:55.000 123 21621.91 336.60 42745.69 48003.67 2024-05-02 17:56:56.000 123 21621.86 336.64 42745.70 88888.00 2024-05-02 17:56:57.000 123 21621.82 336.64 42745.77 88888.00 2024-05-02 17:56:58.000 123 21621.82 336.63 42745.82 88888.00 2024-05-02 17:56:59.000 123 21621.85 336.63 42745.84 88888.00 2024-05-02 17:57:00.000 123 21621.86 336.61 42745.83 48003.75 2024-05-02 17:57:01.000 123 21621.82 336.62 42745.82 88888.00 2024-05-02 17:57:02.000 123 21621.75 336.65 42745.83 88888.00 2024-05-02 17:57:03.000 123 21621.69 336.67 42745.85 88888.00 2024-05-02 17:57:04.000 123 21621.67 336.67 42745.89 88888.00 2024-05-02 17:57:05.000 123 21621.67 336.69 42745.94 48003.53 2024-05-02 17:57:06.000 123 21621.67 336.70 42745.93 88888.00 2024-05-02 17:57:07.000 123 21621.66 336.68 42745.91 88888.00 2024-05-02 17:57:08.000 123 21621.64 336.64 42745.90 88888.00 2024-05-02 17:57:09.000 123 21621.62 336.62 42745.88 88888.00 2024-05-02 17:57:10.000 123 21621.65 336.62 42745.87 48003.24 2024-05-02 17:57:11.000 123 21621.72 336.64 42745.89 88888.00 2024-05-02 17:57:12.000 123 21621.79 336.66 42745.93 88888.00 2024-05-02 17:57:13.000 123 21621.84 336.65 42745.96 88888.00 2024-05-02 17:57:14.000 123 21621.86 336.58 42746.01 88888.00 2024-05-02 17:57:15.000 123 21621.85 336.48 42746.05 48003.90 2024-05-02 17:57:16.000 123 21621.83 336.42 42746.05 88888.00 2024-05-02 17:57:17.000 123 21621.82 336.39 42746.02 88888.00 2024-05-02 17:57:18.000 123 21621.82 336.37 42746.01 88888.00 2024-05-02 17:57:19.000 123 21621.85 336.33 42746.00 88888.00 2024-05-02 17:57:20.000 123 21621.91 336.33 42746.01 48003.40 2024-05-02 17:57:21.000 123 21621.99 336.38 42746.03 88888.00 2024-05-02 17:57:22.000 123 21622.02 336.43 42746.07 88888.00 2024-05-02 17:57:23.000 123 21622.00 336.45 42746.11 88888.00 2024-05-02 17:57:24.000 123 21622.01 336.46 42746.11 88888.00 2024-05-02 17:57:25.000 123 21622.02 336.41 42746.09 48003.60 2024-05-02 17:57:26.000 123 21622.03 336.33 42746.06 88888.00 2024-05-02 17:57:27.000 123 21622.01 336.29 42746.06 88888.00 2024-05-02 17:57:28.000 123 21622.03 336.30 42746.09 88888.00 2024-05-02 17:57:29.000 123 21622.08 336.35 42746.11 88888.00 2024-05-02 17:57:30.000 123 21622.08 336.40 42746.12 48004.17 2024-05-02 17:57:31.000 123 21622.05 336.40 42746.11 88888.00 2024-05-02 17:57:32.000 123 21622.11 336.38 42746.11 88888.00 2024-05-02 17:57:33.000 123 21622.19 336.35 42746.10 88888.00 2024-05-02 17:57:34.000 123 21622.22 336.33 42746.12 88888.00 2024-05-02 17:57:35.000 123 21622.22 336.33 42746.17 48004.30 2024-05-02 17:57:36.000 123 21622.28 336.31 42746.19 88888.00 2024-05-02 17:57:37.000 123 21622.34 336.26 42746.19 88888.00 2024-05-02 17:57:38.000 123 21622.34 336.22 42746.18 88888.00 2024-05-02 17:57:39.000 123 21622.34 336.21 42746.14 88888.00 2024-05-02 17:57:40.000 123 21622.38 336.22 42746.11 48004.62 2024-05-02 17:57:41.000 123 21622.43 336.26 42746.14 88888.00 2024-05-02 17:57:42.000 123 21622.44 336.30 42746.17 88888.00 2024-05-02 17:57:43.000 123 21622.44 336.30 42746.19 88888.00 2024-05-02 17:57:44.000 123 21622.47 336.29 42746.23 88888.00 2024-05-02 17:57:45.000 123 21622.49 336.28 42746.27 48004.36 2024-05-02 17:57:46.000 123 21622.50 336.29 42746.28 88888.00 2024-05-02 17:57:47.000 123 21622.50 336.31 42746.24 88888.00 2024-05-02 17:57:48.000 123 21622.49 336.30 42746.21 88888.00 2024-05-02 17:57:49.000 123 21622.47 336.28 42746.25 88888.00 2024-05-02 17:57:50.000 123 21622.46 336.27 42746.29 48003.89 2024-05-02 17:57:51.000 123 21622.47 336.29 42746.29 88888.00 2024-05-02 17:57:52.000 123 21622.46 336.31 42746.25 88888.00 2024-05-02 17:57:53.000 123 21622.46 336.31 42746.24 88888.00 2024-05-02 17:57:54.000 123 21622.48 336.28 42746.30 88888.00 2024-05-02 17:57:55.000 123 21622.48 336.24 42746.35 48004.05 2024-05-02 17:57:56.000 123 21622.47 336.21 42746.34 88888.00 2024-05-02 17:57:57.000 123 21622.49 336.24 42746.33 88888.00 2024-05-02 17:57:58.000 123 21622.56 336.25 42746.34 88888.00 2024-05-02 17:57:59.000 123 21622.60 336.20 42746.36 88888.00 2024-05-02 17:58:00.000 123 21622.63 336.15 42746.37 48004.48 2024-05-02 17:58:01.000 123 21622.67 336.15 42746.38 88888.00 2024-05-02 17:58:02.000 123 21622.74 336.13 42746.36 88888.00 2024-05-02 17:58:03.000 123 21622.82 336.06 42746.34 88888.00 2024-05-02 17:58:04.000 123 21622.88 335.97 42746.32 88888.00 2024-05-02 17:58:05.000 123 21622.92 335.92 42746.31 48004.82 2024-05-02 17:58:06.000 123 21622.94 335.93 42746.31 88888.00 2024-05-02 17:58:07.000 123 21622.95 335.94 42746.31 88888.00 2024-05-02 17:58:08.000 123 21622.99 335.91 42746.31 88888.00 2024-05-02 17:58:09.000 123 21623.05 335.88 42746.30 88888.00 2024-05-02 17:58:10.000 123 21623.08 335.88 42746.27 48004.57 2024-05-02 17:58:11.000 123 21623.10 335.88 42746.29 88888.00 2024-05-02 17:58:12.000 123 21623.09 335.87 42746.30 88888.00 2024-05-02 17:58:13.000 123 21623.11 335.86 42746.29 88888.00 2024-05-02 17:58:14.000 123 21623.20 335.86 42746.27 88888.00 2024-05-02 17:58:15.000 123 21623.24 335.85 42746.26 48004.16 2024-05-02 17:58:16.000 123 21623.23 335.81 42746.23 88888.00 2024-05-02 17:58:17.000 123 21623.23 335.75 42746.21 88888.00 2024-05-02 17:58:18.000 123 21623.25 335.68 42746.17 88888.00 2024-05-02 17:58:19.000 123 21623.29 335.65 42746.14 88888.00 2024-05-02 17:58:20.000 123 21623.34 335.65 42746.19 48004.88 2024-05-02 17:58:21.000 123 21623.40 335.64 42746.26 88888.00 2024-05-02 17:58:22.000 123 21623.47 335.62 42746.26 88888.00 2024-05-02 17:58:23.000 123 21623.54 335.60 42746.23 88888.00 2024-05-02 17:58:24.000 123 21623.64 335.53 42746.21 88888.00 2024-05-02 17:58:25.000 123 21623.70 335.42 42746.19 48004.42 2024-05-02 17:58:26.000 123 21623.76 335.31 42746.14 88888.00 2024-05-02 17:58:27.000 123 21623.86 335.27 42746.11 88888.00 2024-05-02 17:58:28.000 123 21623.97 335.28 42746.12 88888.00 2024-05-02 17:58:29.000 123 21624.02 335.25 42746.12 88888.00 2024-05-02 17:58:30.000 123 21624.07 335.12 42746.09 48005.30 2024-05-02 17:58:31.000 123 21624.18 335.01 42746.06 88888.00 2024-05-02 17:58:32.000 123 21624.27 334.98 42746.02 88888.00 2024-05-02 17:58:33.000 123 21624.36 334.98 42745.98 88888.00 2024-05-02 17:58:34.000 123 21624.47 334.98 42745.94 88888.00 2024-05-02 17:58:35.000 123 21624.53 334.92 42745.89 48005.17 2024-05-02 17:58:36.000 123 21624.57 334.88 42745.89 88888.00 2024-05-02 17:58:37.000 123 21624.57 334.88 42745.90 88888.00 2024-05-02 17:58:38.000 123 21624.55 334.89 42745.89 88888.00 2024-05-02 17:58:39.000 123 21624.56 334.88 42745.90 88888.00 2024-05-02 17:58:40.000 123 21624.63 334.88 42745.89 48005.03 2024-05-02 17:58:41.000 123 21624.71 334.86 42745.86 88888.00 2024-05-02 17:58:42.000 123 21624.77 334.84 42745.86 88888.00 2024-05-02 17:58:43.000 123 21624.79 334.84 42745.91 88888.00 2024-05-02 17:58:44.000 123 21624.83 334.84 42745.97 88888.00 2024-05-02 17:58:45.000 123 21624.87 334.81 42745.99 48004.49 2024-05-02 17:58:46.000 123 21624.85 334.77 42745.94 88888.00 2024-05-02 17:58:47.000 123 21624.84 334.74 42745.90 88888.00 2024-05-02 17:58:48.000 123 21624.93 334.69 42745.93 88888.00 2024-05-02 17:58:49.000 123 21625.06 334.64 42745.95 88888.00 2024-05-02 17:58:50.000 123 21625.13 334.63 42745.94 48004.58 2024-05-02 17:58:51.000 123 21625.18 334.62 42745.91 88888.00 2024-05-02 17:58:52.000 123 21625.17 334.57 42745.87 88888.00 2024-05-02 17:58:53.000 123 21625.14 334.54 42745.82 88888.00 2024-05-02 17:58:54.000 123 21625.15 334.55 42745.77 88888.00 2024-05-02 17:58:55.000 123 21625.19 334.57 42745.76 48005.27 2024-05-02 17:58:56.000 123 21625.24 334.55 42745.75 88888.00 2024-05-02 17:58:57.000 123 21625.28 334.51 42745.71 88888.00 2024-05-02 17:58:58.000 123 21625.32 334.52 42745.68 88888.00 2024-05-02 17:58:59.000 123 21625.36 334.51 42745.68 88888.00 2024-05-02 17:59:00.000 123 21625.38 334.43 42745.69 48005.22 2024-05-02 17:59:01.000 123 21625.38 334.36 42745.73 88888.00 2024-05-02 17:59:02.000 123 21625.37 334.37 42745.77 88888.00 2024-05-02 17:59:03.000 123 21625.34 334.38 42745.79 88888.00 2024-05-02 17:59:04.000 123 21625.32 334.37 42745.80 88888.00 2024-05-02 17:59:05.000 123 21625.33 334.37 42745.79 48004.42 2024-05-02 17:59:06.000 123 21625.35 334.38 42745.78 88888.00 2024-05-02 17:59:07.000 123 21625.36 334.38 42745.73 88888.00 2024-05-02 17:59:08.000 123 21625.35 334.36 42745.68 88888.00 2024-05-02 17:59:09.000 123 21625.33 334.30 42745.65 88888.00 2024-05-02 17:59:10.000 123 21625.32 334.24 42745.66 48005.27 2024-05-02 17:59:11.000 123 21625.34 334.20 42745.68 88888.00 2024-05-02 17:59:12.000 123 21625.41 334.22 42745.70 88888.00 2024-05-02 17:59:13.000 123 21625.53 334.24 42745.70 88888.00 2024-05-02 17:59:14.000 123 21625.58 334.23 42745.69 88888.00 2024-05-02 17:59:15.000 123 21625.57 334.23 42745.70 99999.00 2024-05-02 17:59:16.000 123 21625.57 334.20 42745.71 99999.00 2024-05-02 17:59:17.000 123 21625.58 334.15 42745.69 99999.00 2024-05-02 17:59:18.000 123 21625.56 334.12 42745.67 99999.00 2024-05-02 17:59:19.000 123 21625.53 334.13 42745.68 99999.00 2024-05-02 17:59:20.000 123 21625.55 334.13 42745.70 48004.84 2024-05-02 17:59:21.000 123 21625.56 334.11 42745.69 88888.00 2024-05-02 17:59:22.000 123 21625.53 334.11 42745.66 88888.00 2024-05-02 17:59:23.000 123 21625.50 334.14 42745.65 88888.00 2024-05-02 17:59:24.000 123 21625.48 334.16 42745.65 88888.00 2024-05-02 17:59:25.000 123 21625.49 334.17 42745.68 48005.00 2024-05-02 17:59:26.000 123 21625.50 334.13 42745.72 88888.00 2024-05-02 17:59:27.000 123 21625.48 334.07 42745.75 88888.00 2024-05-02 17:59:28.000 123 21625.45 334.04 42745.79 88888.00 2024-05-02 17:59:29.000 123 21625.42 334.03 42745.79 88888.00 2024-05-02 17:59:30.000 123 21625.39 334.00 42745.79 48004.77 2024-05-02 17:59:31.000 123 21625.35 333.95 42745.81 88888.00 2024-05-02 17:59:32.000 123 21625.33 333.91 42745.84 88888.00 2024-05-02 17:59:33.000 123 21625.32 333.89 42745.84 88888.00 2024-05-02 17:59:34.000 123 21625.28 333.86 42745.80 88888.00 2024-05-02 17:59:35.000 123 21625.21 333.81 42745.77 48005.13 2024-05-02 17:59:36.000 123 21625.19 333.79 42745.79 88888.00 2024-05-02 17:59:37.000 123 21625.23 333.80 42745.80 88888.00 2024-05-02 17:59:38.000 123 21625.25 333.81 42745.79 88888.00 2024-05-02 17:59:39.000 123 21625.22 333.76 42745.73 88888.00 2024-05-02 17:59:40.000 123 21625.22 333.68 42745.68 48004.61 2024-05-02 17:59:41.000 123 21625.28 333.61 42745.68 88888.00 2024-05-02 17:59:42.000 123 21625.36 333.58 42745.68 88888.00 2024-05-02 17:59:43.000 123 21625.35 333.56 42745.67 88888.00 2024-05-02 17:59:44.000 123 21625.28 333.54 42745.65 88888.00 2024-05-02 17:59:45.000 123 21625.20 333.52 42745.64 48005.62 2024-05-02 17:59:46.000 123 21625.19 333.50 42745.66 88888.00 2024-05-02 17:59:47.000 123 21625.22 333.47 42745.67 88888.00 2024-05-02 17:59:48.000 123 21625.17 333.44 42745.66 88888.00 2024-05-02 17:59:49.000 123 21625.09 333.44 42745.71 88888.00 2024-05-02 17:59:50.000 123 21625.10 333.51 42745.79 48005.52 2024-05-02 17:59:51.000 123 21625.14 333.59 42745.79 88888.00 2024-05-02 17:59:52.000 123 21625.10 333.63 42745.76 88888.00 2024-05-02 17:59:53.000 123 21625.00 333.62 42745.79 88888.00 2024-05-02 17:59:54.000 123 21624.94 333.55 42745.86 88888.00 2024-05-02 17:59:55.000 123 21624.92 333.49 42745.91 48004.13 2024-05-02 17:59:56.000 123 21624.89 333.47 42745.94 88888.00 2024-05-02 17:59:57.000 123 21624.84 333.48 42745.94 88888.00 2024-05-02 17:59:58.000 123 21624.80 333.50 42745.95 88888.00 2024-05-02 17:59:59.000 123 21624.75 333.49 42745.97 88888.00 2024-05-02 18:00:00.000 123 21624.71 333.48 42745.99 48004.94 2024-05-02 18:00:01.000 123 21624.70 333.44 42746.01 88888.00 2024-05-02 18:00:02.000 123 21624.70 333.37 42746.01 88888.00 2024-05-02 18:00:03.000 123 21624.71 333.28 42745.97 88888.00 2024-05-02 18:00:04.000 123 21624.76 333.20 42745.91 88888.00 2024-05-02 18:00:05.000 123 21624.82 333.14 42745.88 48005.06 2024-05-02 18:00:06.000 123 21624.85 333.06 42745.88 88888.00 2024-05-02 18:00:07.000 123 21624.87 332.99 42745.86 88888.00 2024-05-02 18:00:08.000 123 21624.91 332.94 42745.83 88888.00 2024-05-02 18:00:09.000 123 21624.95 332.94 42745.85 88888.00 2024-05-02 18:00:10.000 123 21624.98 332.95 42745.88 48004.71 2024-05-02 18:00:11.000 123 21625.03 332.92 42745.88 88888.00 2024-05-02 18:00:12.000 123 21625.06 332.86 42745.86 88888.00 2024-05-02 18:00:13.000 123 21625.05 332.82 42745.85 88888.00 2024-05-02 18:00:14.000 123 21625.06 332.82 42745.89 88888.00 2024-05-02 18:00:15.000 123 21625.07 332.81 42745.91 48005.45 2024-05-02 18:00:16.000 123 21625.02 332.78 42745.89 88888.00 2024-05-02 18:00:17.000 123 21624.96 332.80 42745.92 88888.00 2024-05-02 18:00:18.000 123 21624.94 332.86 42745.94 88888.00 2024-05-02 18:00:19.000 123 21624.93 332.90 42745.94 88888.00 2024-05-02 18:00:20.000 123 21624.92 332.94 42745.98 48005.61 2024-05-02 18:00:21.000 123 21624.90 332.96 42746.00 88888.00 2024-05-02 18:00:22.000 123 21624.87 332.98 42746.00 88888.00 2024-05-02 18:00:23.000 123 21624.84 333.00 42746.03 88888.00 2024-05-02 18:00:24.000 123 21624.80 333.03 42746.11 88888.00 2024-05-02 18:00:25.000 123 21624.73 333.09 42746.16 48005.37 2024-05-02 18:00:26.000 123 21624.69 333.15 42746.14 88888.00 2024-05-02 18:00:27.000 123 21624.65 333.17 42746.13 88888.00 2024-05-02 18:00:28.000 123 21624.58 333.17 42746.16 88888.00 2024-05-02 18:00:29.000 123 21624.48 333.17 42746.19 88888.00 2024-05-02 18:00:30.000 123 21624.40 333.17 42746.22 99999.00 2024-05-02 18:00:31.000 123 21624.37 333.20 42746.23 99999.00 2024-05-02 18:00:32.000 123 21624.37 333.28 42746.25 99999.00 2024-05-02 18:00:33.000 123 21624.36 333.33 42746.30 99999.00 2024-05-02 18:00:34.000 123 21624.31 333.36 42746.33 99999.00 2024-05-02 18:00:35.000 123 21624.25 333.35 42746.36 48005.26 2024-05-02 18:00:36.000 123 21624.21 333.31 42746.43 88888.00 2024-05-02 18:00:37.000 123 21624.16 333.30 42746.48 88888.00 2024-05-02 18:00:38.000 123 21624.08 333.33 42746.52 88888.00 2024-05-02 18:00:39.000 123 21624.02 333.35 42746.55 88888.00 2024-05-02 18:00:40.000 123 21623.99 333.36 42746.59 48005.31 2024-05-02 18:00:41.000 123 21623.98 333.36 42746.64 88888.00 2024-05-02 18:00:42.000 123 21623.94 333.39 42746.67 88888.00 2024-05-02 18:00:43.000 123 21623.89 333.43 42746.71 88888.00 2024-05-02 18:00:44.000 123 21623.84 333.46 42746.75 88888.00 2024-05-02 18:00:45.000 123 21623.79 333.46 42746.77 48005.53 2024-05-02 18:00:46.000 123 21623.73 333.45 42746.77 88888.00 2024-05-02 18:00:47.000 123 21623.72 333.46 42746.81 88888.00 2024-05-02 18:00:48.000 123 21623.74 333.50 42746.87 88888.00 2024-05-02 18:00:49.000 123 21623.67 333.50 42746.92 88888.00 2024-05-02 18:00:50.000 123 21623.59 333.47 42746.95 48005.67 2024-05-02 18:00:51.000 123 21623.60 333.44 42746.96 88888.00 2024-05-02 18:00:52.000 123 21623.68 333.42 42746.96 88888.00 2024-05-02 18:00:53.000 123 21623.72 333.39 42746.94 88888.00 2024-05-02 18:00:54.000 123 21623.68 333.34 42746.94 88888.00 2024-05-02 18:00:55.000 123 21623.63 333.33 42746.95 48005.72 2024-05-02 18:00:56.000 123 21623.63 333.37 42747.01 88888.00 2024-05-02 18:00:57.000 123 21623.69 333.40 42747.08 88888.00 2024-05-02 18:00:58.000 123 21623.72 333.40 42747.13 88888.00 2024-05-02 18:00:59.000 123 21623.66 333.39 42747.14 88888.00 2024-05-02 18:01:00.000 123 21623.59 333.35 42747.15 48005.12 2024-05-02 18:01:01.000 123 21623.56 333.33 42747.17 88888.00 2024-05-02 18:01:02.000 123 21623.58 333.30 42747.15 88888.00 2024-05-02 18:01:03.000 123 21623.61 333.24 42747.12 88888.00 2024-05-02 18:01:04.000 123 21623.59 333.21 42747.14 88888.00 2024-05-02 18:01:05.000 123 21623.56 333.26 42747.18 48005.74 2024-05-02 18:01:06.000 123 21623.54 333.32 42747.25 88888.00 2024-05-02 18:01:07.000 123 21623.51 333.36 42747.32 88888.00 2024-05-02 18:01:08.000 123 21623.50 333.38 42747.37 88888.00 2024-05-02 18:01:09.000 123 21623.48 333.40 42747.40 88888.00 2024-05-02 18:01:10.000 123 21623.39 333.41 42747.41 48005.31 2024-05-02 18:01:11.000 123 21623.26 333.41 42747.43 88888.00 2024-05-02 18:01:12.000 123 21623.23 333.39 42747.46 88888.00 2024-05-02 18:01:13.000 123 21623.23 333.40 42747.49 88888.00 2024-05-02 18:01:14.000 123 21623.19 333.42 42747.49 88888.00 2024-05-02 18:01:15.000 123 21623.13 333.40 42747.48 48005.81 2024-05-02 18:01:16.000 123 21623.05 333.40 42747.51 88888.00 2024-05-02 18:01:17.000 123 21622.98 333.44 42747.59 88888.00 2024-05-02 18:01:18.000 123 21622.93 333.45 42747.68 88888.00 2024-05-02 18:01:19.000 123 21622.85 333.43 42747.72 88888.00 2024-05-02 18:01:20.000 123 21622.76 333.40 42747.74 48005.11 2024-05-02 18:01:21.000 123 21622.72 333.38 42747.77 88888.00 2024-05-02 18:01:22.000 123 21622.72 333.37 42747.80 88888.00 2024-05-02 18:01:23.000 123 21622.69 333.38 42747.84 88888.00 2024-05-02 18:01:24.000 123 21622.64 333.38 42747.87 88888.00 2024-05-02 18:01:25.000 123 21622.60 333.38 42747.90 48005.97 2024-05-02 18:01:26.000 123 21622.59 333.38 42747.92 88888.00 2024-05-02 18:01:27.000 123 21622.55 333.36 42747.91 88888.00 2024-05-02 18:01:28.000 123 21622.49 333.32 42747.91 88888.00 2024-05-02 18:01:29.000 123 21622.43 333.32 42747.91 88888.00 2024-05-02 18:01:30.000 123 21622.38 333.36 42747.93 48005.26 2024-05-02 18:01:31.000 123 21622.35 333.43 42747.99 88888.00 2024-05-02 18:01:32.000 123 21622.35 333.47 42748.06 88888.00 2024-05-02 18:01:33.000 123 21622.35 333.46 42748.09 88888.00 2024-05-02 18:01:34.000 123 21622.33 333.44 42748.09 88888.00 2024-05-02 18:01:35.000 123 21622.31 333.41 42748.06 48005.32 2024-05-02 18:01:36.000 123 21622.28 333.36 42748.02 88888.00 2024-05-02 18:01:37.000 123 21622.30 333.33 42748.02 88888.00 2024-05-02 18:01:38.000 123 21622.30 333.33 42748.05 88888.00 2024-05-02 18:01:39.000 123 21622.27 333.32 42748.04 88888.00 2024-05-02 18:01:40.000 123 21622.24 333.32 42748.03 48006.20 2024-05-02 18:01:41.000 123 21622.24 333.35 42748.09 88888.00 2024-05-02 18:01:42.000 123 21622.27 333.36 42748.15 88888.00 2024-05-02 18:01:43.000 123 21622.30 333.36 42748.17 88888.00 2024-05-02 18:01:44.000 123 21622.30 333.35 42748.20 88888.00 2024-05-02 18:01:45.000 123 21622.26 333.30 42748.26 48006.04 2024-05-02 18:01:46.000 123 21622.22 333.19 42748.27 88888.00 2024-05-02 18:01:47.000 123 21622.19 333.08 42748.23 88888.00 2024-05-02 18:01:48.000 123 21622.22 333.05 42748.19 88888.00 2024-05-02 18:01:49.000 123 21622.27 333.07 42748.19 88888.00 2024-05-02 18:01:50.000 123 21622.30 333.07 42748.24 48005.49 2024-05-02 18:01:51.000 123 21622.30 333.05 42748.31 88888.00 2024-05-02 18:01:52.000 123 21622.29 333.03 42748.34 88888.00 2024-05-02 18:01:53.000 123 21622.28 333.05 42748.36 88888.00 2024-05-02 18:01:54.000 123 21622.30 333.06 42748.36 88888.00 2024-05-02 18:01:55.000 123 21622.36 333.01 42748.35 48005.80 2024-05-02 18:01:56.000 123 21622.41 332.99 42748.35 88888.00 2024-05-02 18:01:57.000 123 21622.39 333.07 42748.39 88888.00 2024-05-02 18:01:58.000 123 21622.34 333.12 42748.43 88888.00 2024-05-02 18:01:59.000 123 21622.24 333.10 42748.44 88888.00 2024-05-02 18:02:00.000 123 21622.15 333.08 42748.46 99999.00 2024-05-02 18:02:01.000 123 21622.16 333.12 42748.52 99999.00 2024-05-02 18:02:02.000 123 21622.18 333.16 42748.57 99999.00 2024-05-02 18:02:03.000 123 21622.15 333.18 42748.58 99999.00 2024-05-02 18:02:04.000 123 21622.09 333.21 42748.57 99999.00 2024-05-02 18:02:05.000 123 21622.04 333.25 42748.61 48006.34 2024-05-02 18:02:06.000 123 21621.99 333.28 42748.63 88888.00 2024-05-02 18:02:07.000 123 21621.91 333.31 42748.64 88888.00 2024-05-02 18:02:08.000 123 21621.85 333.31 42748.66 88888.00 2024-05-02 18:02:09.000 123 21621.79 333.26 42748.64 88888.00 2024-05-02 18:02:10.000 123 21621.74 333.23 42748.62 48005.94 2024-05-02 18:02:11.000 123 21621.69 333.23 42748.61 88888.00 2024-05-02 18:02:12.000 123 21621.63 333.22 42748.62 88888.00 2024-05-02 18:02:13.000 123 21621.56 333.25 42748.63 88888.00 2024-05-02 18:02:14.000 123 21621.52 333.31 42748.68 88888.00 2024-05-02 18:02:15.000 123 21621.47 333.32 42748.74 48006.08 2024-05-02 18:02:16.000 123 21621.38 333.25 42748.77 88888.00 2024-05-02 18:02:17.000 123 21621.32 333.23 42748.77 88888.00 2024-05-02 18:02:18.000 123 21621.33 333.27 42748.74 88888.00 2024-05-02 18:02:19.000 123 21621.34 333.31 42748.74 88888.00 2024-05-02 18:02:20.000 123 21621.26 333.31 42748.77 48006.09 2024-05-02 18:02:21.000 123 21621.16 333.34 42748.83 88888.00 2024-05-02 18:02:22.000 123 21621.06 333.35 42748.88 88888.00 2024-05-02 18:02:23.000 123 21621.00 333.30 42748.89 88888.00 2024-05-02 18:02:24.000 123 21621.02 333.27 42748.94 88888.00 2024-05-02 18:02:25.000 123 21621.03 333.30 42749.02 48005.76 2024-05-02 18:02:26.000 123 21620.95 333.35 42749.07 88888.00 2024-05-02 18:02:27.000 123 21620.88 333.37 42749.06 88888.00 2024-05-02 18:02:28.000 123 21620.87 333.39 42749.05 88888.00 2024-05-02 18:02:29.000 123 21620.84 333.41 42749.05 88888.00 2024-05-02 18:02:30.000 123 21620.79 333.45 42749.09 48006.00 2024-05-02 18:02:31.000 123 21620.77 333.49 42749.16 88888.00 2024-05-02 18:02:32.000 123 21620.71 333.50 42749.19 88888.00 2024-05-02 18:02:33.000 123 21620.65 333.47 42749.19 88888.00 2024-05-02 18:02:34.000 123 21620.66 333.40 42749.20 88888.00 2024-05-02 18:02:35.000 123 21620.69 333.34 42749.23 48005.55 2024-05-02 18:02:36.000 123 21620.70 333.34 42749.26 88888.00 2024-05-02 18:02:37.000 123 21620.70 333.32 42749.24 88888.00 2024-05-02 18:02:38.000 123 21620.72 333.29 42749.21 88888.00 2024-05-02 18:02:39.000 123 21620.76 333.29 42749.23 88888.00 2024-05-02 18:02:40.000 123 21620.78 333.33 42749.28 48006.44 2024-05-02 18:02:41.000 123 21620.78 333.38 42749.34 88888.00 2024-05-02 18:02:42.000 123 21620.76 333.37 42749.34 88888.00 2024-05-02 18:02:43.000 123 21620.74 333.33 42749.34 88888.00 2024-05-02 18:02:44.000 123 21620.72 333.28 42749.37 88888.00 2024-05-02 18:02:45.000 123 21620.70 333.25 42749.39 48006.33 2024-05-02 18:02:46.000 123 21620.67 333.25 42749.39 88888.00 2024-05-02 18:02:47.000 123 21620.65 333.25 42749.39 88888.00 2024-05-02 18:02:48.000 123 21620.66 333.26 42749.39 88888.00 2024-05-02 18:02:49.000 123 21620.70 333.27 42749.41 88888.00 2024-05-02 18:02:50.000 123 21620.71 333.25 42749.43 48006.53 2024-05-02 18:02:51.000 123 21620.69 333.21 42749.43 88888.00 2024-05-02 18:02:52.000 123 21620.67 333.24 42749.44 88888.00 2024-05-02 18:02:53.000 123 21620.62 333.31 42749.43 88888.00 2024-05-02 18:02:54.000 123 21620.54 333.34 42749.39 88888.00 2024-05-02 18:02:55.000 123 21620.51 333.34 42749.39 48005.90 2024-05-02 18:02:56.000 123 21620.49 333.34 42749.41 88888.00 2024-05-02 18:02:57.000 123 21620.44 333.34 42749.47 88888.00 2024-05-02 18:02:58.000 123 21620.33 333.33 42749.54 88888.00 2024-05-02 18:02:59.000 123 21620.20 333.35 42749.57 88888.00 2024-05-02 18:03:00.000 123 21620.10 333.38 42749.60 48006.23 2024-05-02 18:03:01.000 123 21620.02 333.42 42749.63 88888.00 2024-05-02 18:03:02.000 123 21619.94 333.47 42749.64 88888.00 2024-05-02 18:03:03.000 123 21619.83 333.52 42749.66 88888.00 2024-05-02 18:03:04.000 123 21619.72 333.53 42749.70 88888.00 2024-05-02 18:03:05.000 123 21619.67 333.53 42749.71 48006.46 2024-05-02 18:03:06.000 123 21619.62 333.55 42749.69 88888.00 2024-05-02 18:03:07.000 123 21619.54 333.61 42749.70 88888.00 2024-05-02 18:03:08.000 123 21619.42 333.65 42749.74 88888.00 2024-05-02 18:03:09.000 123 21619.28 333.64 42749.79 88888.00 2024-05-02 18:03:10.000 123 21619.15 333.63 42749.81 48005.92 2024-05-02 18:03:11.000 123 21619.07 333.66 42749.84 88888.00 2024-05-02 18:03:12.000 123 21618.99 333.71 42749.91 88888.00 2024-05-02 18:03:13.000 123 21618.92 333.75 42749.98 88888.00 2024-05-02 18:03:14.000 123 21618.88 333.81 42750.06 88888.00 2024-05-02 18:03:15.000 123 21618.80 333.88 42750.09 48005.24 2024-05-02 18:03:16.000 123 21618.69 333.92 42750.09 88888.00 2024-05-02 18:03:17.000 123 21618.63 333.91 42750.09 88888.00 2024-05-02 18:03:18.000 123 21618.63 333.87 42750.11 88888.00 2024-05-02 18:03:19.000 123 21618.59 333.86 42750.13 88888.00 2024-05-02 18:03:20.000 123 21618.48 333.84 42750.20 48006.07 2024-05-02 18:03:21.000 123 21618.37 333.79 42750.27 88888.00 2024-05-02 18:03:22.000 123 21618.32 333.78 42750.29 88888.00 2024-05-02 18:03:23.000 123 21618.29 333.84 42750.27 88888.00 2024-05-02 18:03:24.000 123 21618.22 333.90 42750.27 88888.00 2024-05-02 18:03:25.000 123 21618.12 333.94 42750.31 48006.42 2024-05-02 18:03:26.000 123 21618.08 333.96 42750.34 88888.00 2024-05-02 18:03:27.000 123 21618.07 334.00 42750.35 88888.00 2024-05-02 18:03:28.000 123 21617.99 334.05 42750.37 88888.00 2024-05-02 18:03:29.000 123 21617.90 334.04 42750.37 88888.00 2024-05-02 18:03:30.000 123 21617.86 334.01 42750.37 48005.48 2024-05-02 18:03:31.000 123 21617.81 333.99 42750.39 88888.00 2024-05-02 18:03:32.000 123 21617.69 333.99 42750.42 88888.00 2024-05-02 18:03:33.000 123 21617.60 334.06 42750.48 88888.00 2024-05-02 18:03:34.000 123 21617.59 334.11 42750.53 88888.00 2024-05-02 18:03:35.000 123 21617.58 334.12 42750.57 48005.96 2024-05-02 18:03:36.000 123 21617.48 334.09 42750.61 88888.00 2024-05-02 18:03:37.000 123 21617.36 334.05 42750.62 88888.00 2024-05-02 18:03:38.000 123 21617.28 334.03 42750.66 88888.00 2024-05-02 18:03:39.000 123 21617.23 334.04 42750.73 88888.00 2024-05-02 18:03:40.000 123 21617.19 334.06 42750.77 48005.18 2024-05-02 18:03:41.000 123 21617.20 334.07 42750.79 88888.00 2024-05-02 18:03:42.000 123 21617.21 334.12 42750.85 88888.00 2024-05-02 18:03:43.000 123 21617.15 334.14 42750.91 88888.00 2024-05-02 18:03:44.000 123 21617.03 334.13 42750.94 88888.00 2024-05-02 18:03:45.000 123 21616.93 334.16 42750.96 48005.31 2024-05-02 18:03:46.000 123 21616.90 334.20 42750.99 88888.00 2024-05-02 18:03:47.000 123 21616.94 334.21 42751.02 88888.00 2024-05-02 18:03:48.000 123 21616.98 334.19 42751.03 88888.00 2024-05-02 18:03:49.000 123 21616.96 334.16 42751.00 88888.00 2024-05-02 18:03:50.000 123 21616.92 334.18 42750.98 48005.93 2024-05-02 18:03:51.000 123 21616.87 334.22 42751.00 88888.00 2024-05-02 18:03:52.000 123 21616.80 334.25 42751.03 88888.00 2024-05-02 18:03:53.000 123 21616.74 334.26 42751.09 88888.00 2024-05-02 18:03:54.000 123 21616.72 334.22 42751.15 88888.00 2024-05-02 18:03:55.000 123 21616.73 334.18 42751.16 48006.28 2024-05-02 18:03:56.000 123 21616.67 334.18 42751.16 88888.00 2024-05-02 18:03:57.000 123 21616.59 334.20 42751.20 88888.00 2024-05-02 18:03:58.000 123 21616.56 334.21 42751.27 88888.00 2024-05-02 18:03:59.000 123 21616.56 334.23 42751.30 88888.00 2024-05-02 18:04:00.000 123 21616.57 334.23 42751.28 48006.32 2024-05-02 18:04:01.000 123 21616.57 334.23 42751.27 88888.00 2024-05-02 18:04:02.000 123 21616.55 334.26 42751.28 88888.00 2024-05-02 18:04:03.000 123 21616.52 334.27 42751.30 88888.00 2024-05-02 18:04:04.000 123 21616.47 334.25 42751.34 88888.00 2024-05-02 18:04:05.000 123 21616.37 334.26 42751.38 48006.13 2024-05-02 18:04:06.000 123 21616.29 334.29 42751.38 88888.00 2024-05-02 18:04:07.000 123 21616.26 334.31 42751.41 88888.00 2024-05-02 18:04:08.000 123 21616.22 334.30 42751.46 88888.00 2024-05-02 18:04:09.000 123 21616.16 334.29 42751.51 88888.00 2024-05-02 18:04:10.000 123 21616.12 334.29 42751.54 48005.54 2024-05-02 18:04:11.000 123 21616.10 334.30 42751.54 88888.00 2024-05-02 18:04:12.000 123 21616.07 334.29 42751.51 88888.00 2024-05-02 18:04:13.000 123 21616.03 334.26 42751.49 88888.00 2024-05-02 18:04:14.000 123 21616.02 334.26 42751.51 88888.00 2024-05-02 18:04:15.000 123 21616.02 334.32 42751.57 48005.33 2024-05-02 18:04:16.000 123 21616.03 334.37 42751.60 88888.00 2024-05-02 18:04:17.000 123 21615.99 334.39 42751.58 88888.00 2024-05-02 18:04:18.000 123 21615.89 334.43 42751.53 88888.00 2024-05-02 18:04:19.000 123 21615.78 334.47 42751.52 88888.00 2024-05-02 18:04:20.000 123 21615.70 334.51 42751.57 48005.65 2024-05-02 18:04:21.000 123 21615.63 334.55 42751.61 88888.00 2024-05-02 18:04:22.000 123 21615.53 334.58 42751.64 88888.00 2024-05-02 18:04:23.000 123 21615.46 334.60 42751.72 88888.00 2024-05-02 18:04:24.000 123 21615.39 334.61 42751.79 88888.00 2024-05-02 18:04:25.000 123 21615.33 334.64 42751.84 48005.84 2024-05-02 18:04:26.000 123 21615.26 334.71 42751.87 88888.00 2024-05-02 18:04:27.000 123 21615.14 334.76 42751.87 88888.00 2024-05-02 18:04:28.000 123 21615.02 334.81 42751.88 88888.00 2024-05-02 18:04:29.000 123 21614.90 334.89 42751.95 88888.00 2024-05-02 18:04:30.000 123 21614.78 334.97 42752.00 48005.16 2024-05-02 18:04:31.000 123 21614.66 335.00 42752.03 88888.00 2024-05-02 18:04:32.000 123 21614.54 334.99 42752.07 88888.00 2024-05-02 18:04:33.000 123 21614.43 335.00 42752.14 88888.00 2024-05-02 18:04:34.000 123 21614.30 335.06 42752.18 88888.00 2024-05-02 18:04:35.000 123 21614.14 335.13 42752.17 48006.04 2024-05-02 18:04:36.000 123 21613.97 335.16 42752.16 88888.00 2024-05-02 18:04:37.000 123 21613.84 335.15 42752.18 88888.00 2024-05-02 18:04:38.000 123 21613.74 335.16 42752.24 88888.00 2024-05-02 18:04:39.000 123 21613.65 335.20 42752.32 88888.00 2024-05-02 18:04:40.000 123 21613.55 335.25 42752.38 48005.76 2024-05-02 18:04:41.000 123 21613.46 335.33 42752.41 88888.00 2024-05-02 18:04:42.000 123 21613.38 335.40 42752.44 88888.00 2024-05-02 18:04:43.000 123 21613.23 335.44 42752.50 88888.00 2024-05-02 18:04:44.000 123 21613.02 335.49 42752.56 88888.00 2024-05-02 18:04:45.000 123 21612.83 335.52 42752.60 48005.29 2024-05-02 18:04:46.000 123 21612.71 335.49 42752.67 88888.00 2024-05-02 18:04:47.000 123 21612.66 335.43 42752.77 88888.00 2024-05-02 18:04:48.000 123 21612.60 335.42 42752.82 88888.00 2024-05-02 18:04:49.000 123 21612.53 335.47 42752.84 88888.00 2024-05-02 18:04:50.000 123 21612.47 335.54 42752.91 48005.73 2024-05-02 18:04:51.000 123 21612.40 335.58 42752.97 88888.00 2024-05-02 18:04:52.000 123 21612.31 335.58 42752.98 88888.00 2024-05-02 18:04:53.000 123 21612.23 335.55 42752.98 88888.00 2024-05-02 18:04:54.000 123 21612.17 335.54 42753.02 88888.00 2024-05-02 18:04:55.000 123 21612.12 335.55 42753.08 48005.70 2024-05-02 18:04:56.000 123 21612.08 335.61 42753.10 88888.00 2024-05-02 18:04:57.000 123 21612.06 335.71 42753.14 88888.00 2024-05-02 18:04:58.000 123 21612.04 335.77 42753.21 88888.00 2024-05-02 18:04:59.000 123 21612.01 335.76 42753.26 88888.00 2024-05-02 18:05:00.000 123 21611.96 335.73 42753.27 48005.43 2024-05-02 18:05:01.000 123 21611.88 335.71 42753.26 88888.00 2024-05-02 18:05:02.000 123 21611.78 335.74 42753.30 88888.00 2024-05-02 18:05:03.000 123 21611.68 335.80 42753.37 88888.00 2024-05-02 18:05:04.000 123 21611.60 335.84 42753.41 88888.00 2024-05-02 18:05:05.000 123 21611.54 335.85 42753.40 48005.13 2024-05-02 18:05:06.000 123 21611.50 335.87 42753.38 88888.00 2024-05-02 18:05:07.000 123 21611.46 335.89 42753.41 88888.00 2024-05-02 18:05:08.000 123 21611.41 335.92 42753.46 88888.00 2024-05-02 18:05:09.000 123 21611.34 335.95 42753.51 88888.00 2024-05-02 18:05:10.000 123 21611.27 335.97 42753.54 48005.86 2024-05-02 18:05:11.000 123 21611.20 335.96 42753.54 88888.00 2024-05-02 18:05:12.000 123 21611.12 335.96 42753.56 88888.00 2024-05-02 18:05:13.000 123 21611.03 335.99 42753.60 88888.00 2024-05-02 18:05:14.000 123 21610.96 336.01 42753.63 88888.00 2024-05-02 18:05:15.000 123 21610.90 336.04 42753.64 48005.33 2024-05-02 18:05:16.000 123 21610.83 336.06 42753.69 88888.00 2024-05-02 18:05:17.000 123 21610.78 336.08 42753.77 88888.00 2024-05-02 18:05:18.000 123 21610.73 336.11 42753.78 88888.00 2024-05-02 18:05:19.000 123 21610.67 336.16 42753.76 88888.00 2024-05-02 18:05:20.000 123 21610.62 336.18 42753.82 48005.94 2024-05-02 18:05:21.000 123 21610.58 336.19 42753.91 88888.00 2024-05-02 18:05:22.000 123 21610.59 336.22 42753.95 88888.00 2024-05-02 18:05:23.000 123 21610.63 336.23 42753.94 88888.00 2024-05-02 18:05:24.000 123 21610.63 336.23 42753.94 88888.00 2024-05-02 18:05:25.000 123 21610.63 336.24 42753.95 48005.35 2024-05-02 18:05:26.000 123 21610.65 336.20 42753.96 88888.00 2024-05-02 18:05:27.000 123 21610.62 336.12 42753.99 88888.00 2024-05-02 18:05:28.000 123 21610.60 336.08 42754.05 88888.00 2024-05-02 18:05:29.000 123 21610.59 336.12 42754.09 88888.00 2024-05-02 18:05:30.000 123 21610.56 336.18 42754.09 48005.71 2024-05-02 18:05:31.000 123 21610.54 336.19 42754.07 88888.00 2024-05-02 18:05:32.000 123 21610.54 336.16 42754.05 88888.00 2024-05-02 18:05:33.000 123 21610.53 336.14 42754.07 88888.00 2024-05-02 18:05:34.000 123 21610.53 336.12 42754.11 88888.00 2024-05-02 18:05:35.000 123 21610.53 336.07 42754.12 48005.47 2024-05-02 18:05:36.000 123 21610.55 336.04 42754.11 88888.00 2024-05-02 18:05:37.000 123 21610.55 336.06 42754.11 88888.00 2024-05-02 18:05:38.000 123 21610.57 336.12 42754.11 88888.00 2024-05-02 18:05:39.000 123 21610.60 336.18 42754.12 88888.00 2024-05-02 18:05:40.000 123 21610.64 336.22 42754.15 48005.31 2024-05-02 18:05:41.000 123 21610.67 336.21 42754.19 88888.00 2024-05-02 18:05:42.000 123 21610.66 336.17 42754.19 88888.00 2024-05-02 18:05:43.000 123 21610.66 336.16 42754.15 88888.00 2024-05-02 18:05:44.000 123 21610.68 336.17 42754.11 88888.00 2024-05-02 18:05:45.000 123 21610.69 336.18 42754.07 99999.00 2024-05-02 18:05:46.000 123 21610.68 336.22 42754.06 99999.00 2024-05-02 18:05:47.000 123 21610.64 336.28 42754.13 99999.00 2024-05-02 18:05:48.000 123 21610.60 336.32 42754.24 99999.00 2024-05-02 18:05:49.000 123 21610.55 336.34 42754.30 99999.00 2024-05-02 18:05:50.000 123 21610.50 336.34 42754.29 48006.19 2024-05-02 18:05:51.000 123 21610.48 336.35 42754.27 88888.00 2024-05-02 18:05:52.000 123 21610.48 336.36 42754.24 88888.00 2024-05-02 18:05:53.000 123 21610.41 336.37 42754.25 88888.00 2024-05-02 18:05:54.000 123 21610.32 336.38 42754.29 88888.00 2024-05-02 18:05:55.000 123 21610.28 336.38 42754.32 48005.51 2024-05-02 18:05:56.000 123 21610.26 336.40 42754.33 88888.00 2024-05-02 18:05:57.000 123 21610.19 336.46 42754.31 88888.00 2024-05-02 18:05:58.000 123 21610.11 336.50 42754.31 88888.00 2024-05-02 18:05:59.000 123 21610.08 336.50 42754.33 88888.00 2024-05-02 18:06:00.000 123 21610.08 336.52 42754.37 48006.03 2024-05-02 18:06:01.000 123 21610.04 336.55 42754.36 88888.00 2024-05-02 18:06:02.000 123 21609.96 336.56 42754.34 88888.00 2024-05-02 18:06:03.000 123 21609.90 336.55 42754.36 88888.00 2024-05-02 18:06:04.000 123 21609.89 336.56 42754.40 88888.00 2024-05-02 18:06:05.000 123 21609.90 336.58 42754.41 48006.16 2024-05-02 18:06:06.000 123 21609.93 336.59 42754.41 88888.00 2024-05-02 18:06:07.000 123 21609.94 336.60 42754.39 88888.00 2024-05-02 18:06:08.000 123 21609.89 336.60 42754.39 88888.00 2024-05-02 18:06:09.000 123 21609.83 336.60 42754.41 88888.00 2024-05-02 18:06:10.000 123 21609.80 336.64 42754.43 48004.87 2024-05-02 18:06:11.000 123 21609.78 336.71 42754.47 88888.00 2024-05-02 18:06:12.000 123 21609.77 336.72 42754.52 88888.00 2024-05-02 18:06:13.000 123 21609.74 336.69 42754.49 88888.00 2024-05-02 18:06:14.000 123 21609.71 336.65 42754.45 88888.00 2024-05-02 18:06:15.000 123 21609.67 336.62 42754.43 48005.78 2024-05-02 18:06:16.000 123 21609.62 336.62 42754.40 88888.00 2024-05-02 18:06:17.000 123 21609.56 336.67 42754.39 88888.00 2024-05-02 18:06:18.000 123 21609.53 336.68 42754.41 88888.00 2024-05-02 18:06:19.000 123 21609.55 336.67 42754.44 88888.00 2024-05-02 18:06:20.000 123 21609.53 336.70 42754.48 48005.99 2024-05-02 18:06:21.000 123 21609.47 336.73 42754.50 88888.00 2024-05-02 18:06:22.000 123 21609.39 336.71 42754.50 88888.00 2024-05-02 18:06:23.000 123 21609.30 336.70 42754.49 88888.00 2024-05-02 18:06:24.000 123 21609.23 336.70 42754.46 88888.00 2024-05-02 18:06:25.000 123 21609.19 336.72 42754.46 48005.55 2024-05-02 18:06:26.000 123 21609.15 336.77 42754.49 88888.00 2024-05-02 18:06:27.000 123 21609.08 336.84 42754.54 88888.00 2024-05-02 18:06:28.000 123 21609.04 336.92 42754.56 88888.00 2024-05-02 18:06:29.000 123 21609.02 336.99 42754.57 88888.00 2024-05-02 18:06:30.000 123 21608.99 337.00 42754.61 99999.00 2024-05-02 18:06:31.000 123 21608.91 336.99 42754.63 99999.00 2024-05-02 18:06:32.000 123 21608.81 337.00 42754.62 99999.00 2024-05-02 18:06:33.000 123 21608.74 337.05 42754.61 99999.00 2024-05-02 18:06:34.000 123 21608.72 337.10 42754.60 99999.00 2024-05-02 18:06:35.000 123 21608.68 337.11 42754.61 99999.00 2024-05-02 18:06:36.000 123 21608.61 337.13 42754.67 99999.00 2024-05-02 18:06:37.000 123 21608.56 337.18 42754.75 99999.00 2024-05-02 18:06:38.000 123 21608.50 337.21 42754.80 99999.00 2024-05-02 18:06:39.000 123 21608.40 337.24 42754.78 99999.00 2024-05-02 18:06:40.000 123 21608.33 337.29 42754.76 48005.95 2024-05-02 18:06:41.000 123 21608.33 337.31 42754.75 88888.00 2024-05-02 18:06:42.000 123 21608.32 337.27 42754.73 88888.00 2024-05-02 18:06:43.000 123 21608.25 337.25 42754.71 88888.00 2024-05-02 18:06:44.000 123 21608.16 337.29 42754.73 88888.00 2024-05-02 18:06:45.000 123 21608.12 337.34 42754.81 48005.06 2024-05-02 18:06:46.000 123 21608.13 337.35 42754.86 88888.00 2024-05-02 18:06:47.000 123 21608.13 337.38 42754.87 88888.00 2024-05-02 18:06:48.000 123 21608.09 337.40 42754.86 88888.00 2024-05-02 18:06:49.000 123 21608.03 337.38 42754.83 88888.00 2024-05-02 18:06:50.000 123 21607.97 337.35 42754.81 48005.23 2024-05-02 18:06:51.000 123 21607.92 337.35 42754.82 88888.00 2024-05-02 18:06:52.000 123 21607.91 337.35 42754.88 88888.00 2024-05-02 18:06:53.000 123 21607.92 337.35 42754.94 88888.00 2024-05-02 18:06:54.000 123 21607.89 337.38 42754.94 88888.00 2024-05-02 18:06:55.000 123 21607.81 337.39 42754.91 48004.95 2024-05-02 18:06:56.000 123 21607.76 337.39 42754.88 88888.00 2024-05-02 18:06:57.000 123 21607.76 337.42 42754.87 88888.00 2024-05-02 18:06:58.000 123 21607.78 337.44 42754.89 88888.00 2024-05-02 18:06:59.000 123 21607.79 337.44 42754.96 88888.00 2024-05-02 18:07:00.000 123 21607.79 337.45 42755.01 48005.03 2024-05-02 18:07:01.000 123 21607.78 337.45 42755.00 88888.00 2024-05-02 18:07:02.000 123 21607.75 337.47 42755.00 88888.00 2024-05-02 18:07:03.000 123 21607.69 337.51 42755.00 88888.00 2024-05-02 18:07:04.000 123 21607.65 337.53 42754.99 88888.00 2024-05-02 18:07:05.000 123 21607.64 337.54 42754.99 48005.59 2024-05-02 18:07:06.000 123 21607.65 337.59 42755.02 88888.00 2024-05-02 18:07:07.000 123 21607.65 337.62 42755.03 88888.00 2024-05-02 18:07:08.000 123 21607.62 337.62 42755.02 88888.00 2024-05-02 18:07:09.000 123 21607.63 337.63 42755.03 88888.00 2024-05-02 18:07:10.000 123 21607.65 337.68 42755.04 48005.74 2024-05-02 18:07:11.000 123 21607.65 337.72 42755.02 88888.00 2024-05-02 18:07:12.000 123 21607.65 337.73 42754.98 88888.00 2024-05-02 18:07:13.000 123 21607.68 337.69 42755.00 88888.00 2024-05-02 18:07:14.000 123 21607.66 337.63 42755.06 88888.00 2024-05-02 18:07:15.000 123 21607.58 337.59 42755.06 48005.34 2024-05-02 18:07:16.000 123 21607.54 337.58 42755.02 88888.00 2024-05-02 18:07:17.000 123 21607.54 337.60 42755.01 88888.00 2024-05-02 18:07:18.000 123 21607.55 337.60 42755.02 88888.00 2024-05-02 18:07:19.000 123 21607.54 337.53 42755.01 88888.00 2024-05-02 18:07:20.000 123 21607.52 337.46 42754.99 48005.57 2024-05-02 18:07:21.000 123 21607.51 337.44 42754.98 88888.00 2024-05-02 18:07:22.000 123 21607.51 337.44 42754.97 88888.00 2024-05-02 18:07:23.000 123 21607.50 337.42 42754.94 88888.00 2024-05-02 18:07:24.000 123 21607.48 337.38 42754.92 88888.00 2024-05-02 18:07:25.000 123 21607.48 337.42 42754.94 48004.97 2024-05-02 18:07:26.000 123 21607.48 337.47 42755.00 88888.00 2024-05-02 18:07:27.000 123 21607.47 337.45 42755.05 88888.00 2024-05-02 18:07:28.000 123 21607.46 337.43 42755.06 88888.00 2024-05-02 18:07:29.000 123 21607.45 337.45 42755.05 88888.00 2024-05-02 18:07:30.000 123 21607.47 337.49 42755.05 48005.61 2024-05-02 18:07:31.000 123 21607.47 337.51 42755.05 88888.00 2024-05-02 18:07:32.000 123 21607.45 337.52 42755.02 88888.00 2024-05-02 18:07:33.000 123 21607.46 337.53 42754.98 88888.00 2024-05-02 18:07:34.000 123 21607.51 337.54 42754.98 88888.00 2024-05-02 18:07:35.000 123 21607.54 337.55 42754.98 48004.97 2024-05-02 18:07:36.000 123 21607.56 337.54 42754.95 88888.00 2024-05-02 18:07:37.000 123 21607.60 337.52 42754.94 88888.00 2024-05-02 18:07:38.000 123 21607.60 337.50 42754.93 88888.00 2024-05-02 18:07:39.000 123 21607.58 337.50 42754.91 88888.00 2024-05-02 18:07:40.000 123 21607.54 337.48 42754.88 48005.07 2024-05-02 18:07:41.000 123 21607.52 337.44 42754.85 88888.00 2024-05-02 18:07:42.000 123 21607.55 337.44 42754.86 88888.00 2024-05-02 18:07:43.000 123 21607.60 337.47 42754.90 88888.00 2024-05-02 18:07:44.000 123 21607.62 337.45 42754.94 88888.00 2024-05-02 18:07:45.000 123 21607.59 337.41 42754.98 48005.04 2024-05-02 18:07:46.000 123 21607.56 337.39 42754.96 88888.00 2024-05-02 18:07:47.000 123 21607.54 337.38 42754.93 88888.00 2024-05-02 18:07:48.000 123 21607.53 337.35 42754.90 88888.00 2024-05-02 18:07:49.000 123 21607.54 337.29 42754.89 88888.00 2024-05-02 18:07:50.000 123 21607.55 337.26 42754.89 48004.75 2024-05-02 18:07:51.000 123 21607.58 337.26 42754.89 88888.00 2024-05-02 18:07:52.000 123 21607.62 337.24 42754.90 88888.00 2024-05-02 18:07:53.000 123 21607.66 337.20 42754.86 88888.00 2024-05-02 18:07:54.000 123 21607.68 337.18 42754.79 88888.00 2024-05-02 18:07:55.000 123 21607.69 337.16 42754.76 48005.43 2024-05-02 18:07:56.000 123 21607.71 337.13 42754.74 88888.00 2024-05-02 18:07:57.000 123 21607.72 337.12 42754.72 88888.00 2024-05-02 18:07:58.000 123 21607.79 337.13 42754.73 88888.00 2024-05-02 18:07:59.000 123 21607.88 337.11 42754.76 88888.00 2024-05-02 18:08:00.000 123 21607.94 337.05 42754.76 48005.43 2024-05-02 18:08:01.000 123 21607.98 337.00 42754.73 88888.00 2024-05-02 18:08:02.000 123 21608.02 336.98 42754.70 88888.00 2024-05-02 18:08:03.000 123 21608.07 336.95 42754.68 88888.00 2024-05-02 18:08:04.000 123 21608.15 336.92 42754.66 88888.00 2024-05-02 18:08:05.000 123 21608.23 336.88 42754.61 48004.87 2024-05-02 18:08:06.000 123 21608.31 336.84 42754.59 88888.00 2024-05-02 18:08:07.000 123 21608.40 336.78 42754.57 88888.00 2024-05-02 18:08:08.000 123 21608.45 336.72 42754.52 88888.00 2024-05-02 18:08:09.000 123 21608.44 336.69 42754.45 88888.00 2024-05-02 18:08:10.000 123 21608.44 336.67 42754.45 48004.86 2024-05-02 18:08:11.000 123 21608.47 336.59 42754.48 88888.00 2024-05-02 18:08:12.000 123 21608.55 336.49 42754.46 88888.00 2024-05-02 18:08:13.000 123 21608.64 336.39 42754.39 88888.00 2024-05-02 18:08:14.000 123 21608.71 336.30 42754.33 88888.00 2024-05-02 18:08:15.000 123 21608.76 336.24 42754.30 48005.33 2024-05-02 18:08:16.000 123 21608.80 336.20 42754.26 88888.00 2024-05-02 18:08:17.000 123 21608.88 336.21 42754.22 88888.00 2024-05-02 18:08:18.000 123 21609.01 336.24 42754.19 88888.00 2024-05-02 18:08:19.000 123 21609.08 336.24 42754.16 88888.00 2024-05-02 18:08:20.000 123 21609.14 336.17 42754.13 48004.86 2024-05-02 18:08:21.000 123 21609.22 336.09 42754.07 88888.00 2024-05-02 18:08:22.000 123 21609.27 336.02 42753.98 88888.00 2024-05-02 18:08:23.000 123 21609.29 335.98 42753.89 88888.00 2024-05-02 18:08:24.000 123 21609.36 335.96 42753.89 88888.00 2024-05-02 18:08:25.000 123 21609.45 335.93 42753.89 48005.47 2024-05-02 18:08:26.000 123 21609.56 335.90 42753.84 88888.00 2024-05-02 18:08:27.000 123 21609.65 335.83 42753.74 88888.00 2024-05-02 18:08:28.000 123 21609.72 335.74 42753.68 88888.00 2024-05-02 18:08:29.000 123 21609.81 335.64 42753.65 88888.00 2024-05-02 18:08:30.000 123 21609.89 335.51 42753.61 48004.69 2024-05-02 18:08:31.000 123 21609.99 335.39 42753.56 88888.00 2024-05-02 18:08:32.000 123 21610.14 335.29 42753.52 88888.00 2024-05-02 18:08:33.000 123 21610.30 335.21 42753.46 88888.00 2024-05-02 18:08:34.000 123 21610.48 335.19 42753.39 88888.00 2024-05-02 18:08:35.000 123 21610.62 335.19 42753.32 48004.67 2024-05-02 18:08:36.000 123 21610.69 335.13 42753.26 88888.00 2024-05-02 18:08:37.000 123 21610.77 335.04 42753.22 88888.00 2024-05-02 18:08:38.000 123 21610.90 334.95 42753.17 88888.00 2024-05-02 18:08:39.000 123 21611.08 334.86 42753.09 88888.00 2024-05-02 18:08:40.000 123 21611.23 334.79 42753.05 48005.58 2024-05-02 18:08:41.000 123 21611.33 334.72 42752.99 88888.00 2024-05-02 18:08:42.000 123 21611.42 334.62 42752.90 88888.00 2024-05-02 18:08:43.000 123 21611.49 334.53 42752.85 88888.00 2024-05-02 18:08:44.000 123 21611.56 334.51 42752.82 88888.00 2024-05-02 18:08:45.000 123 21611.65 334.51 42752.76 48005.48 2024-05-02 18:08:46.000 123 21611.74 334.45 42752.69 88888.00 2024-05-02 18:08:47.000 123 21611.82 334.33 42752.62 88888.00 2024-05-02 18:08:48.000 123 21611.93 334.22 42752.55 88888.00 2024-05-02 18:08:49.000 123 21612.03 334.15 42752.48 88888.00 2024-05-02 18:08:50.000 123 21612.13 334.09 42752.41 99999.00 2024-05-02 18:08:51.000 123 21612.26 334.00 42752.33 99999.00 2024-05-02 18:08:52.000 123 21612.37 333.90 42752.25 99999.00 2024-05-02 18:08:53.000 123 21612.47 333.81 42752.16 99999.00 2024-05-02 18:08:54.000 123 21612.56 333.73 42752.05 99999.00 2024-05-02 18:08:55.000 123 21612.67 333.64 42751.95 48005.07 2024-05-02 18:08:56.000 123 21612.74 333.54 42751.88 88888.00 2024-05-02 18:08:57.000 123 21612.80 333.40 42751.82 88888.00 2024-05-02 18:08:58.000 123 21612.91 333.25 42751.76 88888.00 2024-05-02 18:08:59.000 123 21613.08 333.10 42751.68 88888.00 2024-05-02 18:09:00.000 123 21613.25 333.00 42751.62 48005.37 2024-05-02 18:09:01.000 123 21613.37 332.90 42751.56 88888.00 2024-05-02 18:09:02.000 123 21613.52 332.81 42751.47 88888.00 2024-05-02 18:09:03.000 123 21613.69 332.69 42751.40 88888.00 2024-05-02 18:09:04.000 123 21613.80 332.56 42751.34 88888.00 2024-05-02 18:09:05.000 123 21613.85 332.46 42751.29 48004.64 2024-05-02 18:09:06.000 123 21613.93 332.39 42751.27 88888.00 2024-05-02 18:09:07.000 123 21614.00 332.33 42751.22 88888.00 2024-05-02 18:09:08.000 123 21614.09 332.33 42751.13 88888.00 2024-05-02 18:09:09.000 123 21614.19 332.37 42751.02 88888.00 2024-05-02 18:09:10.000 123 21614.23 332.36 42750.96 48004.98 2024-05-02 18:09:11.000 123 21614.20 332.31 42750.92 88888.00 2024-05-02 18:09:12.000 123 21614.18 332.24 42750.91 88888.00 2024-05-02 18:09:13.000 123 21614.18 332.18 42750.86 88888.00 2024-05-02 18:09:14.000 123 21614.22 332.15 42750.79 88888.00 2024-05-02 18:09:15.000 123 21614.29 332.17 42750.73 48004.85 2024-05-02 18:09:16.000 123 21614.33 332.17 42750.72 88888.00 2024-05-02 18:09:17.000 123 21614.39 332.12 42750.67 88888.00 2024-05-02 18:09:18.000 123 21614.47 332.08 42750.62 88888.00 2024-05-02 18:09:19.000 123 21614.51 332.07 42750.61 88888.00 2024-05-02 18:09:20.000 123 21614.53 332.02 42750.57 48004.81 2024-05-02 18:09:21.000 123 21614.57 331.89 42750.52 88888.00 2024-05-02 18:09:22.000 123 21614.61 331.79 42750.50 88888.00 2024-05-02 18:09:23.000 123 21614.67 331.79 42750.48 88888.00 2024-05-02 18:09:24.000 123 21614.75 331.83 42750.45 88888.00 2024-05-02 18:09:25.000 123 21614.82 331.84 42750.44 48004.73 2024-05-02 18:09:26.000 123 21614.84 331.78 42750.44 88888.00 2024-05-02 18:09:27.000 123 21614.88 331.69 42750.41 88888.00 2024-05-02 18:09:28.000 123 21614.98 331.59 42750.35 88888.00 2024-05-02 18:09:29.000 123 21615.10 331.50 42750.29 88888.00 2024-05-02 18:09:30.000 123 21615.22 331.37 42750.24 48004.62 2024-05-02 18:09:31.000 123 21615.38 331.23 42750.16 88888.00 2024-05-02 18:09:32.000 123 21615.54 331.13 42750.08 88888.00 2024-05-02 18:09:33.000 123 21615.65 331.06 42750.04 88888.00 2024-05-02 18:09:34.000 123 21615.74 330.96 42750.00 88888.00 2024-05-02 18:09:35.000 123 21615.87 330.89 42749.95 48003.85 2024-05-02 18:09:36.000 123 21616.00 330.85 42749.90 88888.00 2024-05-02 18:09:37.000 123 21616.09 330.78 42749.85 88888.00 2024-05-02 18:09:38.000 123 21616.15 330.69 42749.80 88888.00 2024-05-02 18:09:39.000 123 21616.22 330.63 42749.78 88888.00 2024-05-02 18:09:40.000 123 21616.29 330.58 42749.76 48004.09 2024-05-02 18:09:41.000 123 21616.37 330.54 42749.72 88888.00 2024-05-02 18:09:42.000 123 21616.42 330.49 42749.69 88888.00 2024-05-02 18:09:43.000 123 21616.47 330.43 42749.65 88888.00 2024-05-02 18:09:44.000 123 21616.52 330.37 42749.60 88888.00 2024-05-02 18:09:45.000 123 21616.56 330.29 42749.55 48004.74 2024-05-02 18:09:46.000 123 21616.60 330.19 42749.48 88888.00 2024-05-02 18:09:47.000 123 21616.68 330.11 42749.41 88888.00 2024-05-02 18:09:48.000 123 21616.80 330.05 42749.38 88888.00 2024-05-02 18:09:49.000 123 21616.93 330.05 42749.38 88888.00 2024-05-02 18:09:50.000 123 21617.03 330.04 42749.35 48004.13 2024-05-02 18:09:51.000 123 21617.10 330.00 42749.28 88888.00 2024-05-02 18:09:52.000 123 21617.23 329.93 42749.20 88888.00 2024-05-02 18:09:53.000 123 21617.37 329.83 42749.14 88888.00 2024-05-02 18:09:54.000 123 21617.46 329.71 42749.11 88888.00 2024-05-02 18:09:55.000 123 21617.50 329.61 42749.06 48004.01 2024-05-02 18:09:56.000 123 21617.58 329.55 42749.02 88888.00 2024-05-02 18:09:57.000 123 21617.67 329.51 42748.98 88888.00 2024-05-02 18:09:58.000 123 21617.75 329.46 42748.95 88888.00 2024-05-02 18:09:59.000 123 21617.84 329.42 42748.91 88888.00 2024-05-02 18:10:00.000 123 21617.97 329.41 42748.84 99999.00 2024-05-02 18:10:01.000 123 21618.09 329.36 42748.79 99999.00 2024-05-02 18:10:02.000 123 21618.19 329.22 42748.75 99999.00 2024-05-02 18:10:03.000 123 21618.26 329.08 42748.70 99999.00 2024-05-02 18:10:04.000 123 21618.32 329.02 42748.67 99999.00 2024-05-02 18:10:05.000 123 21618.35 329.02 42748.65 48004.15 2024-05-02 18:10:06.000 123 21618.42 328.97 42748.57 88888.00 2024-05-02 18:10:07.000 123 21618.51 328.86 42748.49 88888.00 2024-05-02 18:10:08.000 123 21618.61 328.79 42748.49 88888.00 2024-05-02 18:10:09.000 123 21618.67 328.82 42748.54 88888.00 2024-05-02 18:10:10.000 123 21618.69 328.82 42748.54 48005.09 2024-05-02 18:10:11.000 123 21618.68 328.76 42748.46 88888.00 2024-05-02 18:10:12.000 123 21618.69 328.69 42748.34 88888.00 2024-05-02 18:10:13.000 123 21618.68 328.64 42748.30 88888.00 2024-05-02 18:10:14.000 123 21618.60 328.61 42748.35 88888.00 2024-05-02 18:10:15.000 123 21618.53 328.56 42748.40 48004.53 2024-05-02 18:10:16.000 123 21618.57 328.56 42748.39 88888.00 2024-05-02 18:10:17.000 123 21618.65 328.62 42748.32 88888.00 2024-05-02 18:10:18.000 123 21618.65 328.63 42748.22 88888.00 2024-05-02 18:10:19.000 123 21618.62 328.54 42748.18 88888.00 2024-05-02 18:10:20.000 123 21618.66 328.43 42748.20 48004.50 2024-05-02 18:10:21.000 123 21618.76 328.37 42748.23 88888.00 2024-05-02 18:10:22.000 123 21618.80 328.33 42748.19 88888.00 2024-05-02 18:10:23.000 123 21618.79 328.28 42748.13 88888.00 2024-05-02 18:10:24.000 123 21618.76 328.22 42748.10 88888.00 2024-05-02 18:10:25.000 123 21618.72 328.18 42748.07 48003.83 2024-05-02 18:10:26.000 123 21618.73 328.16 42748.09 88888.00 2024-05-02 18:10:27.000 123 21618.75 328.14 42748.10 88888.00 2024-05-02 18:10:28.000 123 21618.74 328.12 42748.04 88888.00 2024-05-02 18:10:29.000 123 21618.72 328.12 42748.00 88888.00 2024-05-02 18:10:30.000 123 21618.71 328.12 42748.00 48004.53 2024-05-02 18:10:31.000 123 21618.70 328.08 42748.01 88888.00 2024-05-02 18:10:32.000 123 21618.69 328.04 42748.02 88888.00 2024-05-02 18:10:33.000 123 21618.66 328.02 42748.07 88888.00 2024-05-02 18:10:34.000 123 21618.64 328.03 42748.13 88888.00 2024-05-02 18:10:35.000 123 21618.60 328.01 42748.15 99999.00 2024-05-02 18:10:36.000 123 21618.58 327.96 42748.13 99999.00 2024-05-02 18:10:37.000 123 21618.59 327.92 42748.11 99999.00 2024-05-02 18:10:38.000 123 21618.57 327.90 42748.09 99999.00 2024-05-02 18:10:39.000 123 21618.48 327.87 42748.07 99999.00 2024-05-02 18:10:40.000 123 21618.44 327.83 42748.04 48003.81 2024-05-02 18:10:41.000 123 21618.47 327.80 42748.00 88888.00 2024-05-02 18:10:42.000 123 21618.51 327.78 42748.01 88888.00 2024-05-02 18:10:43.000 123 21618.49 327.74 42748.03 88888.00 2024-05-02 18:10:44.000 123 21618.45 327.72 42748.04 88888.00 2024-05-02 18:10:45.000 123 21618.43 327.73 42748.06 48004.50 2024-05-02 18:10:46.000 123 21618.43 327.73 42748.08 88888.00 2024-05-02 18:10:47.000 123 21618.45 327.69 42748.06 88888.00 2024-05-02 18:10:48.000 123 21618.46 327.63 42748.07 88888.00 2024-05-02 18:10:49.000 123 21618.44 327.61 42748.10 88888.00 2024-05-02 18:10:50.000 123 21618.47 327.64 42748.14 48004.33 2024-05-02 18:10:51.000 123 21618.52 327.69 42748.18 88888.00 2024-05-02 18:10:52.000 123 21618.53 327.72 42748.21 88888.00 2024-05-02 18:10:53.000 123 21618.52 327.72 42748.23 88888.00 2024-05-02 18:10:54.000 123 21618.53 327.68 42748.23 88888.00 2024-05-02 18:10:55.000 123 21618.59 327.67 42748.20 48004.50 2024-05-02 18:10:56.000 123 21618.63 327.68 42748.19 88888.00 2024-05-02 18:10:57.000 123 21618.63 327.67 42748.22 88888.00 2024-05-02 18:10:58.000 123 21618.61 327.64 42748.28 88888.00 2024-05-02 18:10:59.000 123 21618.58 327.61 42748.33 88888.00 2024-05-02 18:11:00.000 123 21618.57 327.61 42748.32 48003.81 2024-05-02 18:11:01.000 123 21618.60 327.64 42748.30 88888.00 2024-05-02 18:11:02.000 123 21618.63 327.66 42748.30 88888.00 2024-05-02 18:11:03.000 123 21618.66 327.63 42748.31 88888.00 2024-05-02 18:11:04.000 123 21618.67 327.60 42748.36 88888.00 2024-05-02 18:11:05.000 123 21618.67 327.58 42748.40 48004.62 2024-05-02 18:11:06.000 123 21618.68 327.57 42748.39 88888.00 2024-05-02 18:11:07.000 123 21618.64 327.56 42748.41 88888.00 2024-05-02 18:11:08.000 123 21618.57 327.56 42748.47 88888.00 2024-05-02 18:11:09.000 123 21618.51 327.62 42748.50 88888.00 2024-05-02 18:11:10.000 123 21618.49 327.69 42748.52 48003.95 2024-05-02 18:11:11.000 123 21618.50 327.68 42748.56 88888.00 2024-05-02 18:11:12.000 123 21618.52 327.61 42748.59 88888.00 2024-05-02 18:11:13.000 123 21618.52 327.57 42748.61 88888.00 2024-05-02 18:11:14.000 123 21618.48 327.57 42748.59 88888.00 2024-05-02 18:11:15.000 123 21618.45 327.56 42748.56 48004.88 2024-05-02 18:11:16.000 123 21618.41 327.54 42748.56 88888.00 2024-05-02 18:11:17.000 123 21618.37 327.53 42748.62 88888.00 2024-05-02 18:11:18.000 123 21618.37 327.57 42748.69 88888.00 2024-05-02 18:11:19.000 123 21618.36 327.64 42748.73 88888.00 2024-05-02 18:11:20.000 123 21618.32 327.63 42748.73 48003.90 2024-05-02 18:11:21.000 123 21618.26 327.59 42748.70 88888.00 2024-05-02 18:11:22.000 123 21618.22 327.60 42748.72 88888.00 2024-05-02 18:11:23.000 123 21618.18 327.63 42748.75 88888.00 2024-05-02 18:11:24.000 123 21618.14 327.57 42748.79 88888.00 2024-05-02 18:11:25.000 123 21618.09 327.48 42748.84 48004.15 2024-05-02 18:11:26.000 123 21618.05 327.49 42748.89 88888.00 2024-05-02 18:11:27.000 123 21618.00 327.54 42748.93 88888.00 2024-05-02 18:11:28.000 123 21617.96 327.55 42748.94 88888.00 2024-05-02 18:11:29.000 123 21617.96 327.56 42748.96 88888.00 2024-05-02 18:11:30.000 123 21617.93 327.55 42748.96 48005.02 2024-05-02 18:11:31.000 123 21617.88 327.52 42748.95 88888.00 2024-05-02 18:11:32.000 123 21617.88 327.49 42748.96 88888.00 2024-05-02 18:11:33.000 123 21617.88 327.50 42748.98 88888.00 2024-05-02 18:11:34.000 123 21617.85 327.49 42749.01 88888.00 2024-05-02 18:11:35.000 123 21617.82 327.46 42749.05 48004.03 2024-05-02 18:11:36.000 123 21617.81 327.42 42749.07 88888.00 2024-05-02 18:11:37.000 123 21617.79 327.38 42749.10 88888.00 2024-05-02 18:11:38.000 123 21617.76 327.39 42749.14 88888.00 2024-05-02 18:11:39.000 123 21617.72 327.40 42749.21 88888.00 2024-05-02 18:11:40.000 123 21617.68 327.41 42749.29 48004.32 2024-05-02 18:11:41.000 123 21617.63 327.42 42749.31 88888.00 2024-05-02 18:11:42.000 123 21617.58 327.45 42749.28 88888.00 2024-05-02 18:11:43.000 123 21617.56 327.48 42749.32 88888.00 2024-05-02 18:11:44.000 123 21617.59 327.46 42749.36 88888.00 2024-05-02 18:11:45.000 123 21617.59 327.42 42749.36 48004.46 2024-05-02 18:11:46.000 123 21617.54 327.40 42749.35 88888.00 2024-05-02 18:11:47.000 123 21617.52 327.43 42749.36 88888.00 2024-05-02 18:11:48.000 123 21617.54 327.44 42749.37 88888.00 2024-05-02 18:11:49.000 123 21617.49 327.44 42749.38 88888.00 2024-05-02 18:11:50.000 123 21617.38 327.43 42749.40 48005.20 2024-05-02 18:11:51.000 123 21617.37 327.42 42749.47 88888.00 2024-05-02 18:11:52.000 123 21617.45 327.40 42749.52 88888.00 2024-05-02 18:11:53.000 123 21617.51 327.42 42749.54 88888.00 2024-05-02 18:11:54.000 123 21617.51 327.47 42749.57 88888.00 2024-05-02 18:11:55.000 123 21617.47 327.46 42749.60 99999.00 2024-05-02 18:11:56.000 123 21617.42 327.42 42749.60 99999.00 2024-05-02 18:11:57.000 123 21617.39 327.43 42749.62 99999.00 2024-05-02 18:11:58.000 123 21617.35 327.50 42749.68 99999.00 2024-05-02 18:11:59.000 123 21617.32 327.55 42749.73 99999.00 2024-05-02 18:12:00.000 123 21617.32 327.57 42749.79 48004.69 2024-05-02 18:12:01.000 123 21617.31 327.57 42749.82 88888.00 2024-05-02 18:12:02.000 123 21617.28 327.56 42749.86 88888.00 2024-05-02 18:12:03.000 123 21617.27 327.55 42749.87 88888.00 2024-05-02 18:12:04.000 123 21617.25 327.54 42749.84 88888.00 2024-05-02 18:12:05.000 123 21617.21 327.57 42749.85 48005.43 2024-05-02 18:12:06.000 123 21617.19 327.64 42749.90 88888.00 2024-05-02 18:12:07.000 123 21617.19 327.71 42749.96 88888.00 2024-05-02 18:12:08.000 123 21617.19 327.75 42750.02 88888.00 2024-05-02 18:12:09.000 123 21617.16 327.75 42750.07 88888.00 2024-05-02 18:12:10.000 123 21617.09 327.75 42750.11 99999.00 2024-05-02 18:12:11.000 123 21617.02 327.76 42750.10 99999.00 2024-05-02 18:12:12.000 123 21616.99 327.79 42750.09 99999.00 2024-05-02 18:12:13.000 123 21617.00 327.85 42750.12 99999.00 2024-05-02 18:12:14.000 123 21617.02 327.90 42750.19 99999.00 2024-05-02 18:12:15.000 123 21617.00 327.93 42750.22 48005.71 2024-05-02 18:12:16.000 123 21616.95 327.99 42750.23 88888.00 2024-05-02 18:12:17.000 123 21616.93 328.11 42750.27 88888.00 2024-05-02 18:12:18.000 123 21616.91 328.22 42750.35 88888.00 2024-05-02 18:12:19.000 123 21616.85 328.25 42750.40 88888.00 2024-05-02 18:12:20.000 123 21616.80 328.27 42750.41 48005.67 2024-05-02 18:12:21.000 123 21616.77 328.31 42750.41 88888.00 2024-05-02 18:12:22.000 123 21616.75 328.34 42750.46 88888.00 2024-05-02 18:12:23.000 123 21616.73 328.37 42750.53 88888.00 2024-05-02 18:12:24.000 123 21616.71 328.42 42750.59 88888.00 2024-05-02 18:12:25.000 123 21616.69 328.47 42750.67 48005.95 2024-05-02 18:12:26.000 123 21616.65 328.50 42750.75 88888.00 2024-05-02 18:12:27.000 123 21616.60 328.51 42750.77 88888.00 2024-05-02 18:12:28.000 123 21616.56 328.53 42750.77 88888.00 2024-05-02 18:12:29.000 123 21616.52 328.57 42750.80 88888.00 2024-05-02 18:12:30.000 123 21616.48 328.57 42750.85 48005.98 2024-05-02 18:12:31.000 123 21616.45 328.54 42750.91 88888.00 2024-05-02 18:12:32.000 123 21616.41 328.54 42750.96 88888.00 2024-05-02 18:12:33.000 123 21616.35 328.60 42751.01 88888.00 2024-05-02 18:12:34.000 123 21616.30 328.67 42751.03 88888.00 2024-05-02 18:12:35.000 123 21616.28 328.71 42751.09 48006.11 2024-05-02 18:12:36.000 123 21616.28 328.77 42751.18 88888.00 2024-05-02 18:12:37.000 123 21616.27 328.83 42751.22 88888.00 2024-05-02 18:12:38.000 123 21616.20 328.83 42751.22 88888.00 2024-05-02 18:12:39.000 123 21616.10 328.85 42751.23 88888.00 2024-05-02 18:12:40.000 123 21616.04 328.90 42751.25 48006.20 2024-05-02 18:12:41.000 123 21616.01 328.95 42751.31 88888.00 2024-05-02 18:12:42.000 123 21615.97 328.93 42751.39 88888.00 2024-05-02 18:12:43.000 123 21615.94 328.90 42751.44 88888.00 2024-05-02 18:12:44.000 123 21615.91 328.93 42751.43 88888.00 2024-05-02 18:12:45.000 123 21615.85 328.96 42751.43 48006.17 2024-05-02 18:12:46.000 123 21615.81 328.96 42751.49 88888.00 2024-05-02 18:12:47.000 123 21615.78 328.95 42751.55 88888.00 2024-05-02 18:12:48.000 123 21615.72 328.98 42751.57 88888.00 2024-05-02 18:12:49.000 123 21615.64 328.99 42751.60 88888.00 2024-05-02 18:12:50.000 123 21615.57 329.01 42751.68 48006.29 2024-05-02 18:12:51.000 123 21615.50 329.09 42751.74 88888.00 2024-05-02 18:12:52.000 123 21615.42 329.21 42751.76 88888.00 2024-05-02 18:12:53.000 123 21615.36 329.28 42751.75 88888.00 2024-05-02 18:12:54.000 123 21615.32 329.26 42751.77 88888.00 2024-05-02 18:12:55.000 123 21615.29 329.24 42751.80 48005.70 2024-05-02 18:12:56.000 123 21615.29 329.27 42751.83 88888.00 2024-05-02 18:12:57.000 123 21615.28 329.31 42751.86 88888.00 2024-05-02 18:12:58.000 123 21615.24 329.29 42751.90 88888.00 2024-05-02 18:12:59.000 123 21615.22 329.23 42751.91 88888.00 2024-05-02 18:13:00.000 123 21615.23 329.21 42751.89 48006.63 2024-05-02 18:13:01.000 123 21615.21 329.20 42751.91 88888.00 2024-05-02 18:13:02.000 123 21615.16 329.18 42751.98 88888.00 2024-05-02 18:13:03.000 123 21615.16 329.16 42752.05 88888.00 2024-05-02 18:13:04.000 123 21615.19 329.13 42752.10 88888.00 2024-05-02 18:13:05.000 123 21615.24 329.10 42752.12 48006.18 2024-05-02 18:13:06.000 123 21615.32 329.07 42752.14 88888.00 2024-05-02 18:13:07.000 123 21615.39 329.07 42752.18 88888.00 2024-05-02 18:13:08.000 123 21615.41 329.10 42752.21 88888.00 2024-05-02 18:13:09.000 123 21615.41 329.17 42752.24 88888.00 2024-05-02 18:13:10.000 123 21615.45 329.19 42752.27 48006.62 2024-05-02 18:13:11.000 123 21615.48 329.19 42752.34 88888.00 2024-05-02 18:13:12.000 123 21615.43 329.19 42752.40 88888.00 2024-05-02 18:13:13.000 123 21615.36 329.22 42752.44 88888.00 2024-05-02 18:13:14.000 123 21615.29 329.27 42752.46 88888.00 2024-05-02 18:13:15.000 123 21615.22 329.31 42752.46 48006.65 2024-05-02 18:13:16.000 123 21615.16 329.31 42752.47 88888.00 2024-05-02 18:13:17.000 123 21615.16 329.31 42752.51 88888.00 2024-05-02 18:13:18.000 123 21615.21 329.33 42752.55 88888.00 2024-05-02 18:13:19.000 123 21615.22 329.36 42752.57 88888.00 2024-05-02 18:13:20.000 123 21615.18 329.39 42752.59 48006.30 2024-05-02 18:13:21.000 123 21615.12 329.42 42752.60 88888.00 2024-05-02 18:13:22.000 123 21615.10 329.44 42752.62 88888.00 2024-05-02 18:13:23.000 123 21615.13 329.49 42752.67 88888.00 2024-05-02 18:13:24.000 123 21615.17 329.55 42752.70 88888.00 2024-05-02 18:13:25.000 123 21615.16 329.59 42752.70 48006.04 2024-05-02 18:13:26.000 123 21615.09 329.60 42752.70 88888.00 2024-05-02 18:13:27.000 123 21615.02 329.59 42752.74 88888.00 2024-05-02 18:13:28.000 123 21615.01 329.57 42752.82 88888.00 2024-05-02 18:13:29.000 123 21614.98 329.57 42752.84 88888.00 2024-05-02 18:13:30.000 123 21614.92 329.54 42752.82 48006.02 2024-05-02 18:13:31.000 123 21614.86 329.49 42752.84 88888.00 2024-05-02 18:13:32.000 123 21614.83 329.48 42752.87 88888.00 2024-05-02 18:13:33.000 123 21614.83 329.53 42752.89 88888.00 2024-05-02 18:13:34.000 123 21614.81 329.58 42752.89 88888.00 2024-05-02 18:13:35.000 123 21614.78 329.58 42752.91 48006.25 2024-05-02 18:13:36.000 123 21614.74 329.59 42752.93 88888.00 2024-05-02 18:13:37.000 123 21614.67 329.61 42752.94 88888.00 2024-05-02 18:13:38.000 123 21614.57 329.61 42752.96 88888.00 2024-05-02 18:13:39.000 123 21614.49 329.58 42752.98 88888.00 2024-05-02 18:13:40.000 123 21614.49 329.60 42753.00 48006.16 2024-05-02 18:13:41.000 123 21614.48 329.67 42753.02 88888.00 2024-05-02 18:13:42.000 123 21614.43 329.75 42753.07 88888.00 2024-05-02 18:13:43.000 123 21614.45 329.78 42753.12 88888.00 2024-05-02 18:13:44.000 123 21614.50 329.78 42753.14 88888.00 2024-05-02 18:13:45.000 123 21614.43 329.77 42753.12 48006.71 2024-05-02 18:13:46.000 123 21614.26 329.74 42753.12 88888.00 2024-05-02 18:13:47.000 123 21614.15 329.74 42753.19 88888.00 2024-05-02 18:13:48.000 123 21614.10 329.78 42753.27 88888.00 2024-05-02 18:13:49.000 123 21614.06 329.85 42753.29 88888.00 2024-05-02 18:13:50.000 123 21613.97 329.93 42753.34 48006.94 2024-05-02 18:13:51.000 123 21613.90 329.97 42753.38 88888.00 2024-05-02 18:13:52.000 123 21613.87 329.99 42753.39 88888.00 2024-05-02 18:13:53.000 123 21613.85 330.01 42753.41 88888.00 2024-05-02 18:13:54.000 123 21613.79 330.02 42753.49 88888.00 2024-05-02 18:13:55.000 123 21613.69 330.04 42753.59 48006.70 2024-05-02 18:13:56.000 123 21613.62 330.05 42753.66 88888.00 2024-05-02 18:13:57.000 123 21613.56 330.06 42753.69 88888.00 2024-05-02 18:13:58.000 123 21613.47 330.07 42753.68 88888.00 2024-05-02 18:13:59.000 123 21613.35 330.08 42753.68 88888.00 2024-05-02 18:14:00.000 123 21613.28 330.07 42753.71 48006.75 2024-05-02 18:14:01.000 123 21613.23 330.12 42753.78 88888.00 2024-05-02 18:14:02.000 123 21613.14 330.26 42753.84 88888.00 2024-05-02 18:14:03.000 123 21613.05 330.42 42753.91 88888.00 2024-05-02 18:14:04.000 123 21613.03 330.48 42753.98 88888.00 2024-05-02 18:14:05.000 123 21613.00 330.43 42754.04 48007.11 2024-05-02 18:14:06.000 123 21612.92 330.40 42754.10 88888.00 2024-05-02 18:14:07.000 123 21612.84 330.44 42754.13 88888.00 2024-05-02 18:14:08.000 123 21612.79 330.50 42754.14 88888.00 2024-05-02 18:14:09.000 123 21612.74 330.54 42754.16 88888.00 2024-05-02 18:14:10.000 123 21612.64 330.59 42754.23 48006.50 2024-05-02 18:14:11.000 123 21612.48 330.60 42754.29 88888.00 2024-05-02 18:14:12.000 123 21612.37 330.63 42754.35 88888.00 2024-05-02 18:14:13.000 123 21612.31 330.70 42754.38 88888.00 2024-05-02 18:14:14.000 123 21612.20 330.75 42754.38 88888.00 2024-05-02 18:14:15.000 123 21612.02 330.79 42754.42 48006.37 2024-05-02 18:14:16.000 123 21611.84 330.85 42754.48 88888.00 2024-05-02 18:14:17.000 123 21611.72 330.92 42754.51 88888.00 2024-05-02 18:14:18.000 123 21611.65 331.00 42754.56 88888.00 2024-05-02 18:14:19.000 123 21611.54 331.08 42754.63 88888.00 2024-05-02 18:14:20.000 123 21611.43 331.15 42754.69 48007.31 2024-05-02 18:14:21.000 123 21611.39 331.22 42754.79 88888.00 2024-05-02 18:14:22.000 123 21611.37 331.30 42754.89 88888.00 2024-05-02 18:14:23.000 123 21611.26 331.35 42754.96 88888.00 2024-05-02 18:14:24.000 123 21611.10 331.39 42754.98 88888.00 2024-05-02 18:14:25.000 123 21611.00 331.44 42754.96 48007.02 2024-05-02 18:14:26.000 123 21610.96 331.54 42754.97 88888.00 2024-05-02 18:14:27.000 123 21610.88 331.65 42755.03 88888.00 2024-05-02 18:14:28.000 123 21610.77 331.71 42755.12 88888.00 2024-05-02 18:14:29.000 123 21610.67 331.74 42755.21 88888.00 2024-05-02 18:14:30.000 123 21610.57 331.76 42755.29 48007.33 2024-05-02 18:14:31.000 123 21610.50 331.77 42755.34 88888.00 2024-05-02 18:14:32.000 123 21610.47 331.79 42755.37 88888.00 2024-05-02 18:14:33.000 123 21610.44 331.85 42755.41 88888.00 2024-05-02 18:14:34.000 123 21610.35 331.94 42755.48 88888.00 2024-05-02 18:14:35.000 123 21610.22 332.01 42755.55 48006.61 2024-05-02 18:14:36.000 123 21610.11 332.06 42755.62 88888.00 2024-05-02 18:14:37.000 123 21610.05 332.10 42755.73 88888.00 2024-05-02 18:14:38.000 123 21610.01 332.12 42755.81 88888.00 2024-05-02 18:14:39.000 123 21609.92 332.14 42755.84 88888.00 2024-05-02 18:14:40.000 123 21609.84 332.20 42755.90 48007.36 2024-05-02 18:14:41.000 123 21609.84 332.25 42755.98 88888.00 2024-05-02 18:14:42.000 123 21609.83 332.28 42756.02 88888.00 2024-05-02 18:14:43.000 123 21609.77 332.34 42756.01 88888.00 2024-05-02 18:14:44.000 123 21609.74 332.39 42756.02 88888.00 2024-05-02 18:14:45.000 123 21609.77 332.42 42756.06 48007.65 2024-05-02 18:14:46.000 123 21609.80 332.47 42756.14 88888.00 2024-05-02 18:14:47.000 123 21609.75 332.51 42756.21 88888.00 2024-05-02 18:14:48.000 123 21609.70 332.52 42756.26 88888.00 2024-05-02 18:14:49.000 123 21609.73 332.54 42756.29 88888.00 2024-05-02 18:14:50.000 123 21609.80 332.54 42756.32 48006.85 2024-05-02 18:14:51.000 123 21609.84 332.53 42756.36 88888.00 2024-05-02 18:14:52.000 123 21609.84 332.53 42756.39 88888.00 2024-05-02 18:14:53.000 123 21609.79 332.55 42756.43 88888.00 2024-05-02 18:14:54.000 123 21609.75 332.60 42756.48 88888.00 2024-05-02 18:14:55.000 123 21609.75 332.66 42756.56 48008.17 2024-05-02 18:14:56.000 123 21609.75 332.70 42756.59 88888.00 2024-05-02 18:14:57.000 123 21609.73 332.72 42756.56 88888.00 2024-05-02 18:14:58.000 123 21609.72 332.75 42756.56 88888.00 2024-05-02 18:14:59.000 123 21609.74 332.78 42756.61 88888.00 2024-05-02 18:15:00.000 123 21609.75 332.81 42756.64 48007.63 2024-05-02 18:15:01.000 123 21609.72 332.85 42756.64 88888.00 2024-05-02 18:15:02.000 123 21609.72 332.93 42756.66 88888.00 2024-05-02 18:15:03.000 123 21609.78 333.01 42756.69 88888.00 2024-05-02 18:15:04.000 123 21609.81 333.04 42756.69 88888.00 2024-05-02 18:15:05.000 123 21609.77 333.01 42756.67 48007.85 2024-05-02 18:15:06.000 123 21609.74 333.01 42756.67 88888.00 2024-05-02 18:15:07.000 123 21609.78 333.05 42756.73 88888.00 2024-05-02 18:15:08.000 123 21609.78 333.06 42756.79 88888.00 2024-05-02 18:15:09.000 123 21609.74 333.04 42756.79 88888.00 2024-05-02 18:15:10.000 123 21609.73 333.04 42756.80 48008.23 2024-05-02 18:15:11.000 123 21609.76 333.04 42756.86 88888.00 2024-05-02 18:15:12.000 123 21609.75 333.03 42756.93 88888.00 2024-05-02 18:15:13.000 123 21609.69 333.02 42756.99 88888.00 2024-05-02 18:15:14.000 123 21609.64 333.05 42757.01 88888.00 2024-05-02 18:15:15.000 123 21609.61 333.08 42756.97 48008.29 2024-05-02 18:15:16.000 123 21609.62 333.09 42756.93 88888.00 2024-05-02 18:15:17.000 123 21609.64 333.09 42756.90 88888.00 2024-05-02 18:15:18.000 123 21609.61 333.11 42756.90 88888.00 2024-05-02 18:15:19.000 123 21609.57 333.12 42756.92 88888.00 2024-05-02 18:15:20.000 123 21609.59 333.11 42756.95 48007.44 2024-05-02 18:15:21.000 123 21609.63 333.10 42756.98 88888.00 2024-05-02 18:15:22.000 123 21609.66 333.08 42756.98 88888.00 2024-05-02 18:15:23.000 123 21609.70 333.03 42756.93 88888.00 2024-05-02 18:15:24.000 123 21609.74 332.98 42756.87 88888.00 2024-05-02 18:15:25.000 123 21609.78 332.96 42756.87 48008.20 2024-05-02 18:15:26.000 123 21609.81 332.96 42756.93 88888.00 2024-05-02 18:15:27.000 123 21609.82 332.95 42756.95 88888.00 2024-05-02 18:15:28.000 123 21609.80 332.94 42756.93 88888.00 2024-05-02 18:15:29.000 123 21609.80 332.95 42756.91 88888.00 2024-05-02 18:15:30.000 123 21609.81 332.94 42756.94 48007.43 2024-05-02 18:15:31.000 123 21609.78 332.88 42756.94 88888.00 2024-05-02 18:15:32.000 123 21609.77 332.83 42756.93 88888.00 2024-05-02 18:15:33.000 123 21609.81 332.81 42756.91 88888.00 2024-05-02 18:15:34.000 123 21609.86 332.80 42756.88 88888.00 2024-05-02 18:15:35.000 123 21609.92 332.82 42756.88 48007.54 2024-05-02 18:15:36.000 123 21609.99 332.84 42756.88 88888.00 2024-05-02 18:15:37.000 123 21610.01 332.86 42756.86 88888.00 2024-05-02 18:15:38.000 123 21609.97 332.86 42756.86 88888.00 2024-05-02 18:15:39.000 123 21609.93 332.86 42756.87 88888.00 2024-05-02 18:15:40.000 123 21609.94 332.87 42756.85 48008.34 2024-05-02 18:15:41.000 123 21609.97 332.88 42756.84 88888.00 2024-05-02 18:15:42.000 123 21609.96 332.86 42756.85 88888.00 2024-05-02 18:15:43.000 123 21609.98 332.81 42756.86 88888.00 2024-05-02 18:15:44.000 123 21610.03 332.75 42756.87 88888.00 2024-05-02 18:15:45.000 123 21610.06 332.72 42756.89 48007.72 2024-05-02 18:15:46.000 123 21610.03 332.73 42756.92 88888.00 2024-05-02 18:15:47.000 123 21609.96 332.75 42756.93 88888.00 2024-05-02 18:15:48.000 123 21609.86 332.77 42756.90 88888.00 2024-05-02 18:15:49.000 123 21609.84 332.78 42756.88 88888.00 2024-05-02 18:15:50.000 123 21609.85 332.78 42756.84 48008.44 2024-05-02 18:15:51.000 123 21609.84 332.78 42756.84 88888.00 2024-05-02 18:15:52.000 123 21609.85 332.81 42756.86 88888.00 2024-05-02 18:15:53.000 123 21609.83 332.83 42756.86 88888.00 2024-05-02 18:15:54.000 123 21609.74 332.84 42756.86 88888.00 2024-05-02 18:15:55.000 123 21609.65 332.85 42756.87 48007.67 2024-05-02 18:15:56.000 123 21609.63 332.86 42756.88 88888.00 2024-05-02 18:15:57.000 123 21609.61 332.88 42756.89 88888.00 2024-05-02 18:15:58.000 123 21609.56 332.92 42756.91 88888.00 2024-05-02 18:15:59.000 123 21609.49 332.94 42756.94 88888.00 2024-05-02 18:16:00.000 123 21609.42 332.94 42756.96 48007.45 2024-05-02 18:16:01.000 123 21609.38 332.94 42756.94 88888.00 2024-05-02 18:16:02.000 123 21609.40 332.95 42756.91 88888.00 2024-05-02 18:16:03.000 123 21609.41 332.98 42756.95 88888.00 2024-05-02 18:16:04.000 123 21609.35 333.00 42757.02 88888.00 2024-05-02 18:16:05.000 123 21609.29 333.01 42757.04 48007.57 2024-05-02 18:16:06.000 123 21609.26 333.02 42757.04 88888.00 2024-05-02 18:16:07.000 123 21609.27 333.00 42756.98 88888.00 2024-05-02 18:16:08.000 123 21609.29 332.96 42756.93 88888.00 2024-05-02 18:16:09.000 123 21609.28 332.97 42756.95 88888.00 2024-05-02 18:16:10.000 123 21609.24 332.99 42756.99 48007.33 2024-05-02 18:16:11.000 123 21609.15 332.96 42757.00 88888.00 2024-05-02 18:16:12.000 123 21609.07 332.90 42757.01 88888.00 2024-05-02 18:16:13.000 123 21608.99 332.88 42757.00 88888.00 2024-05-02 18:16:14.000 123 21608.92 332.91 42757.00 88888.00 2024-05-02 18:16:15.000 123 21608.82 332.98 42757.01 48007.34 2024-05-02 18:16:16.000 123 21608.74 333.04 42757.03 88888.00 2024-05-02 18:16:17.000 123 21608.66 333.06 42757.06 88888.00 2024-05-02 18:16:18.000 123 21608.60 333.09 42757.09 88888.00 2024-05-02 18:16:19.000 123 21608.54 333.14 42757.14 88888.00 2024-05-02 18:16:20.000 123 21608.44 333.17 42757.20 48007.42 2024-05-02 18:16:21.000 123 21608.31 333.18 42757.26 88888.00 2024-05-02 18:16:22.000 123 21608.22 333.23 42757.29 88888.00 2024-05-02 18:16:23.000 123 21608.13 333.26 42757.31 88888.00 2024-05-02 18:16:24.000 123 21608.02 333.28 42757.35 88888.00 2024-05-02 18:16:25.000 123 21607.91 333.34 42757.43 48007.98 2024-05-02 18:16:26.000 123 21607.81 333.42 42757.49 88888.00 2024-05-02 18:16:27.000 123 21607.73 333.45 42757.47 88888.00 2024-05-02 18:16:28.000 123 21607.66 333.48 42757.45 88888.00 2024-05-02 18:16:29.000 123 21607.61 333.54 42757.49 88888.00 2024-05-02 18:16:30.000 123 21607.53 333.61 42757.57 48007.77 2024-05-02 18:16:31.000 123 21607.42 333.64 42757.65 88888.00 2024-05-02 18:16:32.000 123 21607.30 333.67 42757.71 88888.00 2024-05-02 18:16:33.000 123 21607.18 333.72 42757.76 88888.00 2024-05-02 18:16:34.000 123 21607.10 333.76 42757.81 88888.00 2024-05-02 18:16:35.000 123 21607.01 333.80 42757.83 48007.98 2024-05-02 18:16:36.000 123 21606.90 333.82 42757.86 88888.00 2024-05-02 18:16:37.000 123 21606.81 333.86 42757.88 88888.00 2024-05-02 18:16:38.000 123 21606.75 333.96 42757.90 88888.00 2024-05-02 18:16:39.000 123 21606.72 334.08 42757.96 88888.00 2024-05-02 18:16:40.000 123 21606.71 334.13 42758.05 48007.91 2024-05-02 18:16:41.000 123 21606.65 334.10 42758.13 88888.00 2024-05-02 18:16:42.000 123 21606.57 334.10 42758.17 88888.00 2024-05-02 18:16:43.000 123 21606.53 334.16 42758.17 88888.00 2024-05-02 18:16:44.000 123 21606.47 334.19 42758.15 88888.00 2024-05-02 18:16:45.000 123 21606.35 334.20 42758.19 48007.22 2024-05-02 18:16:46.000 123 21606.27 334.25 42758.31 88888.00 2024-05-02 18:16:47.000 123 21606.27 334.36 42758.40 88888.00 2024-05-02 18:16:48.000 123 21606.26 334.42 42758.46 88888.00 2024-05-02 18:16:49.000 123 21606.19 334.43 42758.48 88888.00 2024-05-02 18:16:50.000 123 21606.09 334.45 42758.51 48007.29 2024-05-02 18:16:51.000 123 21606.02 334.47 42758.57 88888.00 2024-05-02 18:16:52.000 123 21605.97 334.50 42758.63 88888.00 2024-05-02 18:16:53.000 123 21605.88 334.57 42758.64 88888.00 2024-05-02 18:16:54.000 123 21605.76 334.69 42758.67 88888.00 2024-05-02 18:16:55.000 123 21605.68 334.79 42758.73 48008.09 2024-05-02 18:16:56.000 123 21605.67 334.83 42758.78 88888.00 2024-05-02 18:16:57.000 123 21605.65 334.88 42758.81 88888.00 2024-05-02 18:16:58.000 123 21605.57 334.93 42758.86 88888.00 2024-05-02 18:16:59.000 123 21605.49 334.98 42758.91 88888.00 2024-05-02 18:17:00.000 123 21605.42 334.99 42758.93 48007.56 2024-05-02 18:17:01.000 123 21605.32 334.98 42758.93 88888.00 2024-05-02 18:17:02.000 123 21605.25 335.02 42758.93 88888.00 2024-05-02 18:17:03.000 123 21605.19 335.12 42758.94 88888.00 2024-05-02 18:17:04.000 123 21605.14 335.20 42759.00 88888.00 2024-05-02 18:17:05.000 123 21605.06 335.19 42759.09 48007.51 2024-05-02 18:17:06.000 123 21605.01 335.15 42759.13 88888.00 2024-05-02 18:17:07.000 123 21605.00 335.16 42759.17 88888.00 2024-05-02 18:17:08.000 123 21604.99 335.17 42759.21 88888.00 2024-05-02 18:17:09.000 123 21604.96 335.15 42759.24 88888.00 2024-05-02 18:17:10.000 123 21604.92 335.13 42759.26 48008.05 2024-05-02 18:17:11.000 123 21604.90 335.15 42759.29 88888.00 2024-05-02 18:17:12.000 123 21604.89 335.20 42759.36 88888.00 2024-05-02 18:17:13.000 123 21604.89 335.23 42759.44 88888.00 2024-05-02 18:17:14.000 123 21604.88 335.23 42759.47 88888.00 2024-05-02 18:17:15.000 123 21604.87 335.22 42759.45 48008.14 2024-05-02 18:17:16.000 123 21604.85 335.23 42759.43 88888.00 2024-05-02 18:17:17.000 123 21604.83 335.23 42759.39 88888.00 2024-05-02 18:17:18.000 123 21604.80 335.18 42759.38 88888.00 2024-05-02 18:17:19.000 123 21604.79 335.14 42759.40 88888.00 2024-05-02 18:17:20.000 123 21604.82 335.13 42759.46 48008.41 2024-05-02 18:17:21.000 123 21604.80 335.17 42759.52 88888.00 2024-05-02 18:17:22.000 123 21604.72 335.26 42759.57 88888.00 2024-05-02 18:17:23.000 123 21604.72 335.33 42759.61 88888.00 2024-05-02 18:17:24.000 123 21604.78 335.30 42759.59 88888.00 2024-05-02 18:17:25.000 123 21604.81 335.21 42759.52 48008.14 2024-05-02 18:17:26.000 123 21604.81 335.16 42759.46 88888.00 2024-05-02 18:17:27.000 123 21604.85 335.13 42759.49 88888.00 2024-05-02 18:17:28.000 123 21604.92 335.11 42759.55 88888.00 2024-05-02 18:17:29.000 123 21604.96 335.12 42759.57 88888.00 2024-05-02 18:17:30.000 123 21604.96 335.13 42759.59 48007.66 2024-05-02 18:17:31.000 123 21604.93 335.12 42759.62 88888.00 2024-05-02 18:17:32.000 123 21604.90 335.08 42759.63 88888.00 2024-05-02 18:17:33.000 123 21604.93 335.03 42759.61 88888.00 2024-05-02 18:17:34.000 123 21605.01 335.03 42759.54 88888.00 2024-05-02 18:17:35.000 123 21605.07 335.09 42759.50 48008.69 2024-05-02 18:17:36.000 123 21605.09 335.12 42759.50 88888.00 2024-05-02 18:17:37.000 123 21605.11 335.10 42759.51 88888.00 2024-05-02 18:17:38.000 123 21605.16 335.08 42759.54 88888.00 2024-05-02 18:17:39.000 123 21605.23 335.09 42759.59 88888.00 2024-05-02 18:17:40.000 123 21605.31 335.11 42759.60 48008.06 2024-05-02 18:17:41.000 123 21605.38 335.09 42759.55 88888.00 2024-05-02 18:17:42.000 123 21605.40 335.04 42759.49 88888.00 2024-05-02 18:17:43.000 123 21605.42 335.00 42759.46 88888.00 2024-05-02 18:17:44.000 123 21605.46 334.96 42759.46 88888.00 2024-05-02 18:17:45.000 123 21605.51 334.94 42759.46 48008.70 2024-05-02 18:17:46.000 123 21605.57 334.94 42759.48 88888.00 2024-05-02 18:17:47.000 123 21605.63 334.92 42759.53 88888.00 2024-05-02 18:17:48.000 123 21605.67 334.87 42759.56 88888.00 2024-05-02 18:17:49.000 123 21605.70 334.82 42759.54 88888.00 2024-05-02 18:17:50.000 123 21605.72 334.83 42759.49 48008.27 2024-05-02 18:17:51.000 123 21605.72 334.87 42759.46 88888.00 2024-05-02 18:17:52.000 123 21605.68 334.86 42759.46 88888.00 2024-05-02 18:17:53.000 123 21605.62 334.85 42759.50 88888.00 2024-05-02 18:17:54.000 123 21605.58 334.89 42759.52 88888.00 2024-05-02 18:17:55.000 123 21605.55 334.95 42759.56 48008.57 2024-05-02 18:17:56.000 123 21605.50 335.02 42759.58 88888.00 2024-05-02 18:17:57.000 123 21605.45 335.08 42759.54 88888.00 2024-05-02 18:17:58.000 123 21605.40 335.09 42759.49 88888.00 2024-05-02 18:17:59.000 123 21605.32 335.07 42759.49 88888.00 2024-05-02 18:18:00.000 123 21605.27 335.13 42759.51 48008.82 2024-05-02 18:18:01.000 123 21605.27 335.23 42759.53 88888.00 2024-05-02 18:18:02.000 123 21605.27 335.29 42759.57 88888.00 2024-05-02 18:18:03.000 123 21605.26 335.34 42759.64 88888.00 2024-05-02 18:18:04.000 123 21605.20 335.38 42759.67 88888.00 2024-05-02 18:18:05.000 123 21605.11 335.40 42759.67 48008.12 2024-05-02 18:18:06.000 123 21605.05 335.39 42759.67 88888.00 2024-05-02 18:18:07.000 123 21604.98 335.39 42759.65 88888.00 2024-05-02 18:18:08.000 123 21604.89 335.41 42759.64 88888.00 2024-05-02 18:18:09.000 123 21604.85 335.45 42759.70 88888.00 2024-05-02 18:18:10.000 123 21604.86 335.48 42759.82 48008.11 2024-05-02 18:18:11.000 123 21604.81 335.52 42759.90 88888.00 2024-05-02 18:18:12.000 123 21604.74 335.58 42759.88 88888.00 2024-05-02 18:18:13.000 123 21604.71 335.59 42759.81 88888.00 2024-05-02 18:18:14.000 123 21604.73 335.58 42759.78 88888.00 2024-05-02 18:18:15.000 123 21604.75 335.58 42759.77 48008.43 2024-05-02 18:18:16.000 123 21604.75 335.62 42759.79 88888.00 2024-05-02 18:18:17.000 123 21604.75 335.67 42759.86 88888.00 2024-05-02 18:18:18.000 123 21604.77 335.69 42759.93 88888.00 2024-05-02 18:18:19.000 123 21604.77 335.69 42759.95 88888.00 2024-05-02 18:18:20.000 123 21604.74 335.68 42759.94 48008.14 2024-05-02 18:18:21.000 123 21604.69 335.69 42759.95 88888.00 2024-05-02 18:18:22.000 123 21604.70 335.74 42759.98 88888.00 2024-05-02 18:18:23.000 123 21604.74 335.78 42760.02 88888.00 2024-05-02 18:18:24.000 123 21604.76 335.79 42760.06 88888.00 2024-05-02 18:18:25.000 123 21604.74 335.80 42760.06 48008.90 2024-05-02 18:18:26.000 123 21604.72 335.84 42760.06 88888.00 2024-05-02 18:18:27.000 123 21604.68 335.93 42760.08 88888.00 2024-05-02 18:18:28.000 123 21604.66 336.06 42760.12 88888.00 2024-05-02 18:18:29.000 123 21604.63 336.15 42760.14 88888.00 2024-05-02 18:18:30.000 123 21604.62 336.19 42760.16 48009.02 2024-05-02 18:18:31.000 123 21604.61 336.23 42760.19 88888.00 2024-05-02 18:18:32.000 123 21604.58 336.25 42760.20 88888.00 2024-05-02 18:18:33.000 123 21604.53 336.29 42760.21 88888.00 2024-05-02 18:18:34.000 123 21604.50 336.34 42760.26 88888.00 2024-05-02 18:18:35.000 123 21604.48 336.38 42760.29 48008.25 2024-05-02 18:18:36.000 123 21604.47 336.42 42760.29 88888.00 2024-05-02 18:18:37.000 123 21604.48 336.47 42760.31 88888.00 2024-05-02 18:18:38.000 123 21604.48 336.54 42760.36 88888.00 2024-05-02 18:18:39.000 123 21604.41 336.63 42760.41 88888.00 2024-05-02 18:18:40.000 123 21604.32 336.73 42760.41 48008.86 2024-05-02 18:18:41.000 123 21604.29 336.76 42760.43 88888.00 2024-05-02 18:18:42.000 123 21604.30 336.76 42760.46 88888.00 2024-05-02 18:18:43.000 123 21604.32 336.79 42760.52 88888.00 2024-05-02 18:18:44.000 123 21604.32 336.86 42760.57 88888.00 2024-05-02 18:18:45.000 123 21604.30 336.92 42760.57 48008.94 2024-05-02 18:18:46.000 123 21604.23 336.96 42760.56 88888.00 2024-05-02 18:18:47.000 123 21604.17 336.98 42760.57 88888.00 2024-05-02 18:18:48.000 123 21604.15 337.02 42760.59 88888.00 2024-05-02 18:18:49.000 123 21604.12 337.07 42760.61 88888.00 2024-05-02 18:18:50.000 123 21604.12 337.12 42760.63 48008.97 2024-05-02 18:18:51.000 123 21604.17 337.18 42760.69 88888.00 2024-05-02 18:18:52.000 123 21604.19 337.21 42760.72 88888.00 2024-05-02 18:18:53.000 123 21604.19 337.25 42760.75 88888.00 2024-05-02 18:18:54.000 123 21604.19 337.32 42760.79 88888.00 2024-05-02 18:18:55.000 123 21604.18 337.37 42760.84 48008.39 2024-05-02 18:18:56.000 123 21604.17 337.41 42760.88 88888.00 2024-05-02 18:18:57.000 123 21604.15 337.45 42760.89 88888.00 2024-05-02 18:18:58.000 123 21604.13 337.50 42760.86 88888.00 2024-05-02 18:18:59.000 123 21604.12 337.60 42760.82 88888.00 2024-05-02 18:19:00.000 123 21604.13 337.69 42760.86 48009.28 2024-05-02 18:19:01.000 123 21604.13 337.77 42760.98 88888.00 2024-05-02 18:19:02.000 123 21604.08 337.85 42761.07 88888.00 2024-05-02 18:19:03.000 123 21604.03 337.91 42761.10 88888.00 2024-05-02 18:19:04.000 123 21604.01 337.92 42761.09 88888.00 2024-05-02 18:19:05.000 123 21604.01 337.91 42761.10 48009.01 2024-05-02 18:19:06.000 123 21604.00 337.92 42761.11 88888.00 2024-05-02 18:19:07.000 123 21604.04 337.95 42761.12 88888.00 2024-05-02 18:19:08.000 123 21604.07 337.97 42761.14 88888.00 2024-05-02 18:19:09.000 123 21604.05 338.00 42761.17 88888.00 2024-05-02 18:19:10.000 123 21604.02 338.09 42761.21 48009.26 2024-05-02 18:19:11.000 123 21604.03 338.20 42761.23 88888.00 2024-05-02 18:19:12.000 123 21604.01 338.25 42761.26 88888.00 2024-05-02 18:19:13.000 123 21603.99 338.24 42761.29 88888.00 2024-05-02 18:19:14.000 123 21603.98 338.22 42761.29 88888.00 2024-05-02 18:19:15.000 123 21604.00 338.25 42761.27 48009.64 2024-05-02 18:19:16.000 123 21604.02 338.31 42761.26 88888.00 2024-05-02 18:19:17.000 123 21604.02 338.40 42761.28 88888.00 2024-05-02 18:19:18.000 123 21604.00 338.50 42761.28 88888.00 2024-05-02 18:19:19.000 123 21604.01 338.56 42761.26 88888.00 2024-05-02 18:19:20.000 123 21604.04 338.54 42761.24 48009.07 2024-05-02 18:19:21.000 123 21604.08 338.47 42761.24 88888.00 2024-05-02 18:19:22.000 123 21604.14 338.43 42761.24 88888.00 2024-05-02 18:19:23.000 123 21604.22 338.46 42761.28 88888.00 2024-05-02 18:19:24.000 123 21604.32 338.52 42761.31 88888.00 2024-05-02 18:19:25.000 123 21604.39 338.54 42761.31 48009.88 2024-05-02 18:19:26.000 123 21604.38 338.53 42761.29 88888.00 2024-05-02 18:19:27.000 123 21604.37 338.53 42761.26 88888.00 2024-05-02 18:19:28.000 123 21604.42 338.54 42761.26 88888.00 2024-05-02 18:19:29.000 123 21604.49 338.56 42761.29 88888.00 2024-05-02 18:19:30.000 123 21604.55 338.60 42761.28 48009.24 2024-05-02 18:19:31.000 123 21604.60 338.59 42761.25 88888.00 2024-05-02 18:19:32.000 123 21604.60 338.49 42761.26 88888.00 2024-05-02 18:19:33.000 123 21604.60 338.43 42761.32 88888.00 2024-05-02 18:19:34.000 123 21604.67 338.47 42761.34 88888.00 2024-05-02 18:19:35.000 123 21604.78 338.58 42761.30 48009.95 2024-05-02 18:19:36.000 123 21604.85 338.64 42761.28 88888.00 2024-05-02 18:19:37.000 123 21604.90 338.64 42761.29 88888.00 2024-05-02 18:19:38.000 123 21604.97 338.60 42761.27 88888.00 2024-05-02 18:19:39.000 123 21605.03 338.55 42761.23 88888.00 2024-05-02 18:19:40.000 123 21605.09 338.51 42761.24 48009.24 2024-05-02 18:19:41.000 123 21605.15 338.52 42761.27 88888.00 2024-05-02 18:19:42.000 123 21605.17 338.58 42761.23 88888.00 2024-05-02 18:19:43.000 123 21605.17 338.63 42761.18 88888.00 2024-05-02 18:19:44.000 123 21605.15 338.69 42761.16 88888.00 2024-05-02 18:19:45.000 123 21605.15 338.75 42761.17 48009.86 2024-05-02 18:19:46.000 123 21605.17 338.76 42761.19 88888.00 2024-05-02 18:19:47.000 123 21605.21 338.76 42761.23 88888.00 2024-05-02 18:19:48.000 123 21605.23 338.81 42761.27 88888.00 2024-05-02 18:19:49.000 123 21605.25 338.88 42761.26 88888.00 2024-05-02 18:19:50.000 123 21605.27 338.91 42761.24 48010.32 2024-05-02 18:19:51.000 123 21605.26 338.92 42761.24 88888.00 2024-05-02 18:19:52.000 123 21605.21 338.97 42761.26 88888.00 2024-05-02 18:19:53.000 123 21605.15 339.04 42761.29 88888.00 2024-05-02 18:19:54.000 123 21605.10 339.07 42761.31 88888.00 2024-05-02 18:19:55.000 123 21605.12 339.10 42761.33 48009.68 2024-05-02 18:19:56.000 123 21605.18 339.18 42761.36 88888.00 2024-05-02 18:19:57.000 123 21605.20 339.24 42761.38 88888.00 2024-05-02 18:19:58.000 123 21605.22 339.27 42761.39 88888.00 2024-05-02 18:19:59.000 123 21605.23 339.33 42761.40 88888.00 2024-05-02 18:20:00.000 123 21605.23 339.40 42761.44 48009.92 2024-05-02 18:20:01.000 123 21605.28 339.46 42761.48 88888.00 2024-05-02 18:20:02.000 123 21605.35 339.52 42761.48 88888.00 2024-05-02 18:20:03.000 123 21605.33 339.58 42761.45 88888.00 2024-05-02 18:20:04.000 123 21605.25 339.60 42761.44 88888.00 2024-05-02 18:20:05.000 123 21605.21 339.56 42761.47 48009.87 2024-05-02 18:20:06.000 123 21605.26 339.56 42761.51 88888.00 2024-05-02 18:20:07.000 123 21605.31 339.60 42761.54 88888.00 2024-05-02 18:20:08.000 123 21605.33 339.64 42761.55 88888.00 2024-05-02 18:20:09.000 123 21605.39 339.69 42761.57 88888.00 2024-05-02 18:20:10.000 123 21605.45 339.76 42761.57 48010.36 2024-05-02 18:20:11.000 123 21605.46 339.78 42761.54 88888.00 2024-05-02 18:20:12.000 123 21605.46 339.75 42761.52 88888.00 2024-05-02 18:20:13.000 123 21605.48 339.73 42761.51 88888.00 2024-05-02 18:20:14.000 123 21605.55 339.73 42761.50 88888.00 2024-05-02 18:20:15.000 123 21605.62 339.73 42761.50 48009.94 2024-05-02 18:20:16.000 123 21605.67 339.74 42761.48 88888.00 2024-05-02 18:20:17.000 123 21605.69 339.76 42761.46 88888.00 2024-05-02 18:20:18.000 123 21605.73 339.80 42761.47 88888.00 2024-05-02 18:20:19.000 123 21605.75 339.83 42761.49 88888.00 2024-05-02 18:20:20.000 123 21605.72 339.80 42761.49 48010.11 2024-05-02 18:20:21.000 123 21605.68 339.78 42761.47 88888.00 2024-05-02 18:20:22.000 123 21605.68 339.76 42761.42 88888.00 2024-05-02 18:20:23.000 123 21605.68 339.76 42761.36 88888.00 2024-05-02 18:20:24.000 123 21605.66 339.79 42761.35 88888.00 2024-05-02 18:20:25.000 123 21605.66 339.82 42761.39 48009.88 2024-05-02 18:20:26.000 123 21605.74 339.86 42761.46 88888.00 2024-05-02 18:20:27.000 123 21605.79 339.90 42761.49 88888.00 2024-05-02 18:20:28.000 123 21605.76 339.94 42761.48 88888.00 2024-05-02 18:20:29.000 123 21605.69 339.96 42761.48 88888.00 2024-05-02 18:20:30.000 123 21605.65 339.99 42761.50 48009.98 2024-05-02 18:20:31.000 123 21605.61 340.00 42761.53 88888.00 2024-05-02 18:20:32.000 123 21605.59 340.05 42761.55 88888.00 2024-05-02 18:20:33.000 123 21605.60 340.15 42761.56 88888.00 2024-05-02 18:20:34.000 123 21605.64 340.24 42761.57 88888.00 2024-05-02 18:20:35.000 123 21605.71 340.27 42761.61 48010.01 2024-05-02 18:20:36.000 123 21605.73 340.30 42761.62 88888.00 2024-05-02 18:20:37.000 123 21605.65 340.31 42761.57 88888.00 2024-05-02 18:20:38.000 123 21605.57 340.29 42761.54 88888.00 2024-05-02 18:20:39.000 123 21605.57 340.27 42761.57 88888.00 2024-05-02 18:20:40.000 123 21605.59 340.24 42761.63 48010.85 2024-05-02 18:20:41.000 123 21605.56 340.25 42761.68 88888.00 2024-05-02 18:20:42.000 123 21605.52 340.30 42761.70 88888.00 2024-05-02 18:20:43.000 123 21605.54 340.35 42761.73 88888.00 2024-05-02 18:20:44.000 123 21605.63 340.37 42761.73 88888.00 2024-05-02 18:20:45.000 123 21605.71 340.37 42761.72 48010.88 2024-05-02 18:20:46.000 123 21605.74 340.34 42761.69 88888.00 2024-05-02 18:20:47.000 123 21605.72 340.31 42761.66 88888.00 2024-05-02 18:20:48.000 123 21605.73 340.30 42761.64 88888.00 2024-05-02 18:20:49.000 123 21605.76 340.30 42761.64 88888.00 2024-05-02 18:20:50.000 123 21605.77 340.28 42761.63 48010.99 2024-05-02 18:20:51.000 123 21605.76 340.29 42761.67 88888.00 2024-05-02 18:20:52.000 123 21605.74 340.37 42761.73 88888.00 2024-05-02 18:20:53.000 123 21605.70 340.42 42761.75 88888.00 2024-05-02 18:20:54.000 123 21605.66 340.42 42761.77 88888.00 2024-05-02 18:20:55.000 123 21605.65 340.42 42761.80 48010.18 2024-05-02 18:20:56.000 123 21605.66 340.47 42761.80 88888.00 2024-05-02 18:20:57.000 123 21605.67 340.54 42761.79 88888.00 2024-05-02 18:20:58.000 123 21605.66 340.60 42761.81 88888.00 2024-05-02 18:20:59.000 123 21605.66 340.64 42761.82 88888.00 2024-05-02 18:21:00.000 123 21605.68 340.68 42761.81 48011.20 2024-05-02 18:21:01.000 123 21605.72 340.70 42761.82 88888.00 2024-05-02 18:21:02.000 123 21605.71 340.75 42761.84 88888.00 2024-05-02 18:21:03.000 123 21605.65 340.83 42761.85 88888.00 2024-05-02 18:21:04.000 123 21605.55 340.92 42761.86 88888.00 2024-05-02 18:21:05.000 123 21605.46 340.97 42761.89 48011.22 2024-05-02 18:21:06.000 123 21605.42 341.03 42761.94 88888.00 2024-05-02 18:21:07.000 123 21605.44 341.06 42761.96 88888.00 2024-05-02 18:21:08.000 123 21605.45 341.04 42761.99 88888.00 2024-05-02 18:21:09.000 123 21605.45 341.08 42762.04 88888.00 2024-05-02 18:21:10.000 123 21605.45 341.15 42762.07 48011.13 2024-05-02 18:21:11.000 123 21605.44 341.20 42762.04 88888.00 2024-05-02 18:21:12.000 123 21605.39 341.20 42762.01 88888.00 2024-05-02 18:21:13.000 123 21605.34 341.23 42762.03 88888.00 2024-05-02 18:21:14.000 123 21605.35 341.32 42762.07 88888.00 2024-05-02 18:21:15.000 123 21605.39 341.38 42762.11 48011.38 2024-05-02 18:21:16.000 123 21605.42 341.38 42762.15 88888.00 2024-05-02 18:21:17.000 123 21605.42 341.39 42762.19 88888.00 2024-05-02 18:21:18.000 123 21605.37 341.41 42762.21 88888.00 2024-05-02 18:21:19.000 123 21605.32 341.42 42762.23 88888.00 2024-05-02 18:21:20.000 123 21605.26 341.41 42762.24 48010.69 2024-05-02 18:21:21.000 123 21605.19 341.38 42762.23 88888.00 2024-05-02 18:21:22.000 123 21605.16 341.39 42762.22 88888.00 2024-05-02 18:21:23.000 123 21605.16 341.46 42762.26 88888.00 2024-05-02 18:21:24.000 123 21605.17 341.54 42762.30 88888.00 2024-05-02 18:21:25.000 123 21605.17 341.61 42762.33 48010.52 2024-05-02 18:21:26.000 123 21605.16 341.66 42762.37 88888.00 2024-05-02 18:21:27.000 123 21605.15 341.68 42762.41 88888.00 2024-05-02 18:21:28.000 123 21605.11 341.73 42762.44 88888.00 2024-05-02 18:21:29.000 123 21605.05 341.82 42762.47 88888.00 2024-05-02 18:21:30.000 123 21604.97 341.92 42762.50 48010.48 2024-05-02 18:21:31.000 123 21604.91 342.00 42762.54 88888.00 2024-05-02 18:21:32.000 123 21604.91 342.08 42762.56 88888.00 2024-05-02 18:21:33.000 123 21604.89 342.16 42762.59 88888.00 2024-05-02 18:21:34.000 123 21604.82 342.25 42762.61 88888.00 2024-05-02 18:21:35.000 123 21604.74 342.32 42762.63 48010.66 2024-05-02 18:21:36.000 123 21604.71 342.37 42762.67 88888.00 2024-05-02 18:21:37.000 123 21604.67 342.38 42762.71 88888.00 2024-05-02 18:21:38.000 123 21604.61 342.38 42762.74 88888.00 2024-05-02 18:21:39.000 123 21604.62 342.41 42762.78 88888.00 2024-05-02 18:21:40.000 123 21604.69 342.46 42762.81 48010.82 2024-05-02 18:21:41.000 123 21604.74 342.51 42762.82 88888.00 2024-05-02 18:21:42.000 123 21604.71 342.56 42762.85 88888.00 2024-05-02 18:21:43.000 123 21604.66 342.56 42762.88 88888.00 2024-05-02 18:21:44.000 123 21604.61 342.54 42762.89 88888.00 2024-05-02 18:21:45.000 123 21604.56 342.53 42762.89 48011.29 2024-05-02 18:21:46.000 123 21604.53 342.52 42762.89 88888.00 2024-05-02 18:21:47.000 123 21604.50 342.53 42762.88 88888.00 2024-05-02 18:21:48.000 123 21604.48 342.60 42762.91 88888.00 2024-05-02 18:21:49.000 123 21604.52 342.66 42762.97 88888.00 2024-05-02 18:21:50.000 123 21604.56 342.66 42763.00 48011.83 2024-05-02 18:21:51.000 123 21604.56 342.66 42763.02 88888.00 2024-05-02 18:21:52.000 123 21604.52 342.69 42763.06 88888.00 2024-05-02 18:21:53.000 123 21604.49 342.76 42763.11 88888.00 2024-05-02 18:21:54.000 123 21604.48 342.78 42763.14 88888.00 2024-05-02 18:21:55.000 123 21604.49 342.77 42763.16 48011.84 2024-05-02 18:21:56.000 123 21604.51 342.77 42763.18 88888.00 2024-05-02 18:21:57.000 123 21604.52 342.79 42763.18 88888.00 2024-05-02 18:21:58.000 123 21604.50 342.76 42763.22 88888.00 2024-05-02 18:21:59.000 123 21604.49 342.73 42763.27 88888.00 2024-05-02 18:22:00.000 123 21604.47 342.71 42763.25 48011.74 2024-05-02 18:22:01.000 123 21604.44 342.67 42763.21 88888.00 2024-05-02 18:22:02.000 123 21604.40 342.65 42763.23 88888.00 2024-05-02 18:22:03.000 123 21604.40 342.68 42763.30 88888.00 2024-05-02 18:22:04.000 123 21604.41 342.73 42763.34 88888.00 2024-05-02 18:22:05.000 123 21604.44 342.77 42763.35 48011.16 2024-05-02 18:22:06.000 123 21604.47 342.78 42763.34 88888.00 2024-05-02 18:22:07.000 123 21604.43 342.75 42763.35 88888.00 2024-05-02 18:22:08.000 123 21604.35 342.75 42763.35 88888.00 2024-05-02 18:22:09.000 123 21604.32 342.75 42763.33 88888.00 2024-05-02 18:22:10.000 123 21604.34 342.74 42763.32 48011.33 2024-05-02 18:22:11.000 123 21604.35 342.71 42763.33 88888.00 2024-05-02 18:22:12.000 123 21604.35 342.71 42763.36 88888.00 2024-05-02 18:22:13.000 123 21604.34 342.72 42763.36 88888.00 2024-05-02 18:22:14.000 123 21604.31 342.68 42763.30 88888.00 2024-05-02 18:22:15.000 123 21604.29 342.67 42763.23 48011.27 2024-05-02 18:22:16.000 123 21604.28 342.70 42763.23 88888.00 2024-05-02 18:22:17.000 123 21604.24 342.75 42763.30 88888.00 2024-05-02 18:22:18.000 123 21604.18 342.77 42763.34 88888.00 2024-05-02 18:22:19.000 123 21604.13 342.77 42763.36 88888.00 2024-05-02 18:22:20.000 123 21604.12 342.77 42763.38 48011.03 2024-05-02 18:22:21.000 123 21604.12 342.78 42763.43 88888.00 2024-05-02 18:22:22.000 123 21604.12 342.81 42763.44 88888.00 2024-05-02 18:22:23.000 123 21604.12 342.82 42763.46 88888.00 2024-05-02 18:22:24.000 123 21604.09 342.82 42763.48 88888.00 2024-05-02 18:22:25.000 123 21604.08 342.83 42763.51 48011.86 2024-05-02 18:22:26.000 123 21604.08 342.86 42763.52 88888.00 2024-05-02 18:22:27.000 123 21604.06 342.88 42763.52 88888.00 2024-05-02 18:22:28.000 123 21603.98 342.88 42763.52 88888.00 2024-05-02 18:22:29.000 123 21603.88 342.88 42763.53 88888.00 2024-05-02 18:22:30.000 123 21603.83 342.86 42763.54 48011.97 2024-05-02 18:22:31.000 123 21603.83 342.81 42763.53 88888.00 2024-05-02 18:22:32.000 123 21603.78 342.77 42763.53 88888.00 2024-05-02 18:22:33.000 123 21603.71 342.75 42763.52 88888.00 2024-05-02 18:22:34.000 123 21603.66 342.78 42763.52 88888.00 2024-05-02 18:22:35.000 123 21603.64 342.83 42763.55 48011.13 2024-05-02 18:22:36.000 123 21603.64 342.88 42763.59 88888.00 2024-05-02 18:22:37.000 123 21603.63 342.92 42763.63 88888.00 2024-05-02 18:22:38.000 123 21603.56 342.99 42763.69 88888.00 2024-05-02 18:22:39.000 123 21603.48 343.09 42763.78 88888.00 2024-05-02 18:22:40.000 123 21603.39 343.13 42763.82 48011.66 2024-05-02 18:22:41.000 123 21603.26 343.12 42763.82 88888.00 2024-05-02 18:22:42.000 123 21603.18 343.14 42763.83 88888.00 2024-05-02 18:22:43.000 123 21603.17 343.19 42763.84 88888.00 2024-05-02 18:22:44.000 123 21603.15 343.24 42763.85 88888.00 2024-05-02 18:22:45.000 123 21603.09 343.31 42763.87 48010.97 2024-05-02 18:22:46.000 123 21603.00 343.39 42763.91 88888.00 2024-05-02 18:22:47.000 123 21602.97 343.47 42763.97 88888.00 2024-05-02 18:22:48.000 123 21602.98 343.55 42764.01 88888.00 2024-05-02 18:22:49.000 123 21602.93 343.58 42764.06 88888.00 2024-05-02 18:22:50.000 123 21602.82 343.56 42764.12 48011.68 2024-05-02 18:22:51.000 123 21602.78 343.57 42764.14 88888.00 2024-05-02 18:22:52.000 123 21602.79 343.60 42764.17 88888.00 2024-05-02 18:22:53.000 123 21602.76 343.62 42764.23 88888.00 2024-05-02 18:22:54.000 123 21602.69 343.67 42764.29 88888.00 2024-05-02 18:22:55.000 123 21602.65 343.71 42764.31 48011.34 2024-05-02 18:22:56.000 123 21602.66 343.69 42764.34 88888.00 2024-05-02 18:22:57.000 123 21602.68 343.66 42764.38 88888.00 2024-05-02 18:22:58.000 123 21602.61 343.71 42764.39 88888.00 2024-05-02 18:22:59.000 123 21602.51 343.80 42764.41 88888.00 2024-05-02 18:23:00.000 123 21602.44 343.86 42764.45 48012.02 2024-05-02 18:23:01.000 123 21602.40 343.89 42764.45 88888.00 2024-05-02 18:23:02.000 123 21602.40 343.90 42764.45 88888.00 2024-05-02 18:23:03.000 123 21602.39 343.91 42764.52 88888.00 2024-05-02 18:23:04.000 123 21602.37 343.94 42764.61 88888.00 2024-05-02 18:23:05.000 123 21602.36 343.96 42764.64 48011.20 2024-05-02 18:23:06.000 123 21602.33 343.95 42764.62 88888.00 2024-05-02 18:23:07.000 123 21602.31 343.98 42764.65 88888.00 2024-05-02 18:23:08.000 123 21602.31 344.06 42764.73 88888.00 2024-05-02 18:23:09.000 123 21602.28 344.13 42764.78 88888.00 2024-05-02 18:23:10.000 123 21602.18 344.18 42764.78 48011.57 2024-05-02 18:23:11.000 123 21602.10 344.22 42764.81 88888.00 2024-05-02 18:23:12.000 123 21602.03 344.27 42764.85 88888.00 2024-05-02 18:23:13.000 123 21601.96 344.34 42764.86 88888.00 2024-05-02 18:23:14.000 123 21601.94 344.41 42764.89 88888.00 2024-05-02 18:23:15.000 123 21601.97 344.46 42764.97 48011.50 2024-05-02 18:23:16.000 123 21601.96 344.48 42765.02 88888.00 2024-05-02 18:23:17.000 123 21601.92 344.52 42765.06 88888.00 2024-05-02 18:23:18.000 123 21601.88 344.58 42765.12 88888.00 2024-05-02 18:23:19.000 123 21601.85 344.62 42765.18 88888.00 2024-05-02 18:23:20.000 123 21601.84 344.66 42765.18 48011.89 2024-05-02 18:23:21.000 123 21601.84 344.66 42765.16 88888.00 2024-05-02 18:23:22.000 123 21601.85 344.62 42765.14 88888.00 2024-05-02 18:23:23.000 123 21601.87 344.64 42765.17 88888.00 2024-05-02 18:23:24.000 123 21601.84 344.73 42765.21 88888.00 2024-05-02 18:23:25.000 123 21601.84 344.77 42765.22 48012.06 2024-05-02 18:23:26.000 123 21601.88 344.74 42765.25 88888.00 2024-05-02 18:23:27.000 123 21601.86 344.71 42765.31 88888.00 2024-05-02 18:23:28.000 123 21601.81 344.72 42765.36 88888.00 2024-05-02 18:23:29.000 123 21601.79 344.77 42765.38 88888.00 2024-05-02 18:23:30.000 123 21601.77 344.77 42765.43 48011.98 2024-05-02 18:23:31.000 123 21601.76 344.75 42765.51 88888.00 2024-05-02 18:23:32.000 123 21601.76 344.78 42765.56 88888.00 2024-05-02 18:23:33.000 123 21601.77 344.83 42765.57 88888.00 2024-05-02 18:23:34.000 123 21601.78 344.86 42765.56 88888.00 2024-05-02 18:23:35.000 123 21601.80 344.91 42765.54 48012.58 2024-05-02 18:23:36.000 123 21601.78 344.98 42765.55 88888.00 2024-05-02 18:23:37.000 123 21601.76 345.04 42765.59 88888.00 2024-05-02 18:23:38.000 123 21601.73 345.09 42765.64 88888.00 2024-05-02 18:23:39.000 123 21601.63 345.09 42765.66 88888.00 2024-05-02 18:23:40.000 123 21601.51 345.05 42765.66 48012.01 2024-05-02 18:23:41.000 123 21601.47 345.06 42765.66 88888.00 2024-05-02 18:23:42.000 123 21601.50 345.11 42765.67 88888.00 2024-05-02 18:23:43.000 123 21601.48 345.18 42765.70 88888.00 2024-05-02 18:23:44.000 123 21601.40 345.27 42765.72 88888.00 2024-05-02 18:23:45.000 123 21601.35 345.37 42765.73 48012.18 2024-05-02 18:23:46.000 123 21601.33 345.39 42765.70 88888.00 2024-05-02 18:23:47.000 123 21601.32 345.38 42765.69 88888.00 2024-05-02 18:23:48.000 123 21601.28 345.42 42765.74 88888.00 2024-05-02 18:23:49.000 123 21601.23 345.44 42765.79 88888.00 2024-05-02 18:23:50.000 123 21601.17 345.44 42765.81 48012.12 2024-05-02 18:23:51.000 123 21601.13 345.44 42765.86 88888.00 2024-05-02 18:23:52.000 123 21601.10 345.46 42765.93 88888.00 2024-05-02 18:23:53.000 123 21601.07 345.49 42765.97 88888.00 2024-05-02 18:23:54.000 123 21601.05 345.52 42766.00 88888.00 2024-05-02 18:23:55.000 123 21601.02 345.54 42766.03 48012.15 2024-05-02 18:23:56.000 123 21600.97 345.57 42766.04 88888.00 2024-05-02 18:23:57.000 123 21600.91 345.63 42766.03 88888.00 2024-05-02 18:23:58.000 123 21600.83 345.68 42766.03 88888.00 2024-05-02 18:23:59.000 123 21600.77 345.73 42766.05 88888.00 2024-05-02 18:24:00.000 123 21600.77 345.84 42766.09 48011.86 2024-05-02 18:24:01.000 123 21600.76 345.93 42766.14 88888.00 2024-05-02 18:24:02.000 123 21600.69 345.94 42766.16 88888.00 2024-05-02 18:24:03.000 123 21600.60 345.90 42766.18 88888.00 2024-05-02 18:24:04.000 123 21600.55 345.90 42766.22 88888.00 2024-05-02 18:24:05.000 123 21600.48 345.96 42766.29 48011.96 2024-05-02 18:24:06.000 123 21600.43 346.06 42766.33 88888.00 2024-05-02 18:24:07.000 123 21600.44 346.14 42766.38 88888.00 2024-05-02 18:24:08.000 123 21600.43 346.16 42766.46 88888.00 2024-05-02 18:24:09.000 123 21600.41 346.14 42766.54 88888.00 2024-05-02 18:24:10.000 123 21600.41 346.15 42766.57 48012.85 2024-05-02 18:24:11.000 123 21600.43 346.20 42766.61 88888.00 2024-05-02 18:24:12.000 123 21600.42 346.24 42766.64 88888.00 2024-05-02 18:24:13.000 123 21600.43 346.23 42766.66 88888.00 2024-05-02 18:24:14.000 123 21600.46 346.22 42766.69 88888.00 2024-05-02 18:24:15.000 123 21600.47 346.27 42766.72 48012.90 2024-05-02 18:24:16.000 123 21600.44 346.30 42766.74 88888.00 2024-05-02 18:24:17.000 123 21600.43 346.33 42766.80 88888.00 2024-05-02 18:24:18.000 123 21600.44 346.41 42766.86 88888.00 2024-05-02 18:24:19.000 123 21600.46 346.48 42766.88 88888.00 2024-05-02 18:24:20.000 123 21600.44 346.50 42766.89 48012.61 2024-05-02 18:24:21.000 123 21600.40 346.52 42766.91 88888.00 2024-05-02 18:24:22.000 123 21600.40 346.60 42766.94 88888.00 2024-05-02 18:24:23.000 123 21600.42 346.69 42766.96 88888.00 2024-05-02 18:24:24.000 123 21600.43 346.75 42766.96 88888.00 2024-05-02 18:24:25.000 123 21600.44 346.79 42766.98 48012.63 2024-05-02 18:24:26.000 123 21600.45 346.83 42767.03 88888.00 2024-05-02 18:24:27.000 123 21600.50 346.88 42767.06 88888.00 2024-05-02 18:24:28.000 123 21600.60 346.93 42767.11 88888.00 2024-05-02 18:24:29.000 123 21600.63 346.92 42767.15 88888.00 2024-05-02 18:24:30.000 123 21600.57 346.91 42767.19 48013.05 2024-05-02 18:24:31.000 123 21600.53 346.98 42767.21 88888.00 2024-05-02 18:24:32.000 123 21600.53 347.06 42767.26 88888.00 2024-05-02 18:24:33.000 123 21600.50 347.12 42767.31 88888.00 2024-05-02 18:24:34.000 123 21600.44 347.15 42767.34 88888.00 2024-05-02 18:24:35.000 123 21600.42 347.22 42767.33 48013.48 2024-05-02 18:24:36.000 123 21600.49 347.32 42767.36 88888.00 2024-05-02 18:24:37.000 123 21600.54 347.37 42767.41 88888.00 2024-05-02 18:24:38.000 123 21600.51 347.40 42767.43 88888.00 2024-05-02 18:24:39.000 123 21600.44 347.46 42767.45 88888.00 2024-05-02 18:24:40.000 123 21600.42 347.50 42767.50 48013.59 2024-05-02 18:24:41.000 123 21600.43 347.51 42767.55 88888.00 2024-05-02 18:24:42.000 123 21600.41 347.55 42767.56 88888.00 2024-05-02 18:24:43.000 123 21600.35 347.60 42767.54 88888.00 2024-05-02 18:24:44.000 123 21600.28 347.62 42767.52 88888.00 2024-05-02 18:24:45.000 123 21600.24 347.65 42767.54 48013.82 2024-05-02 18:24:46.000 123 21600.23 347.71 42767.57 88888.00 2024-05-02 18:24:47.000 123 21600.27 347.77 42767.59 88888.00 2024-05-02 18:24:48.000 123 21600.34 347.84 42767.61 88888.00 2024-05-02 18:24:49.000 123 21600.37 347.91 42767.67 88888.00 2024-05-02 18:24:50.000 123 21600.34 347.94 42767.73 48014.06 2024-05-02 18:24:51.000 123 21600.34 347.96 42767.77 88888.00 2024-05-02 18:24:52.000 123 21600.36 347.99 42767.79 88888.00 2024-05-02 18:24:53.000 123 21600.32 348.03 42767.80 88888.00 2024-05-02 18:24:54.000 123 21600.29 348.06 42767.77 88888.00 2024-05-02 18:24:55.000 123 21600.32 348.09 42767.76 48014.22 2024-05-02 18:24:56.000 123 21600.36 348.13 42767.81 88888.00 2024-05-02 18:24:57.000 123 21600.39 348.18 42767.86 88888.00 2024-05-02 18:24:58.000 123 21600.39 348.23 42767.91 88888.00 2024-05-02 18:24:59.000 123 21600.37 348.28 42767.95 88888.00 2024-05-02 18:25:00.000 123 21600.36 348.32 42767.97 48013.80 2024-05-02 18:25:01.000 123 21600.37 348.37 42767.96 88888.00 2024-05-02 18:25:02.000 123 21600.38 348.37 42767.93 88888.00 2024-05-02 18:25:03.000 123 21600.38 348.33 42767.92 88888.00 2024-05-02 18:25:04.000 123 21600.41 348.34 42767.93 88888.00 2024-05-02 18:25:05.000 123 21600.46 348.43 42767.93 48014.22 2024-05-02 18:25:06.000 123 21600.48 348.51 42767.95 88888.00 2024-05-02 18:25:07.000 123 21600.46 348.56 42767.98 88888.00 2024-05-02 18:25:08.000 123 21600.42 348.59 42767.96 88888.00 2024-05-02 18:25:09.000 123 21600.37 348.64 42767.94 88888.00 2024-05-02 18:25:10.000 123 21600.38 348.70 42767.94 48013.53 2024-05-02 18:25:11.000 123 21600.42 348.75 42767.96 88888.00 2024-05-02 18:25:12.000 123 21600.45 348.78 42767.98 88888.00 2024-05-02 18:25:13.000 123 21600.45 348.78 42767.98 88888.00 2024-05-02 18:25:14.000 123 21600.45 348.78 42767.96 88888.00 2024-05-02 18:25:15.000 123 21600.48 348.81 42767.98 48014.23 2024-05-02 18:25:16.000 123 21600.52 348.83 42768.02 88888.00 2024-05-02 18:25:17.000 123 21600.52 348.83 42768.07 88888.00 2024-05-02 18:25:18.000 123 21600.51 348.88 42768.11 88888.00 2024-05-02 18:25:19.000 123 21600.53 348.93 42768.13 88888.00 2024-05-02 18:25:20.000 123 21600.58 348.92 42768.16 48014.68 2024-05-02 18:25:21.000 123 21600.59 348.88 42768.19 88888.00 2024-05-02 18:25:22.000 123 21600.58 348.86 42768.19 88888.00 2024-05-02 18:25:23.000 123 21600.59 348.91 42768.18 88888.00 2024-05-02 18:25:24.000 123 21600.65 348.94 42768.14 88888.00 2024-05-02 18:25:25.000 123 21600.72 348.93 42768.12 48013.69 2024-05-02 18:25:26.000 123 21600.76 348.91 42768.14 88888.00 2024-05-02 18:25:27.000 123 21600.75 348.93 42768.17 88888.00 2024-05-02 18:25:28.000 123 21600.69 348.97 42768.18 88888.00 2024-05-02 18:25:29.000 123 21600.71 349.00 42768.18 88888.00 2024-05-02 18:25:30.000 123 21600.81 349.01 42768.17 48013.78 2024-05-02 18:25:31.000 123 21600.90 349.03 42768.18 88888.00 2024-05-02 18:25:32.000 123 21600.92 349.04 42768.18 88888.00 2024-05-02 18:25:33.000 123 21600.94 349.06 42768.16 88888.00 2024-05-02 18:25:34.000 123 21601.01 349.07 42768.12 88888.00 2024-05-02 18:25:35.000 123 21601.03 349.09 42768.11 48013.95 2024-05-02 18:25:36.000 123 21600.99 349.07 42768.11 88888.00 2024-05-02 18:25:37.000 123 21600.97 349.06 42768.11 88888.00 2024-05-02 18:25:38.000 123 21601.00 349.11 42768.11 88888.00 2024-05-02 18:25:39.000 123 21601.06 349.18 42768.14 88888.00 2024-05-02 18:25:40.000 123 21601.07 349.22 42768.20 48014.27 2024-05-02 18:25:41.000 123 21601.04 349.22 42768.24 88888.00 2024-05-02 18:25:42.000 123 21601.04 349.23 42768.24 88888.00 2024-05-02 18:25:43.000 123 21601.10 349.27 42768.20 88888.00 2024-05-02 18:25:44.000 123 21601.15 349.30 42768.18 88888.00 2024-05-02 18:25:45.000 123 21601.15 349.30 42768.19 48014.32 2024-05-02 18:25:46.000 123 21601.13 349.32 42768.21 88888.00 2024-05-02 18:25:47.000 123 21601.12 349.41 42768.24 88888.00 2024-05-02 18:25:48.000 123 21601.07 349.53 42768.31 88888.00 2024-05-02 18:25:49.000 123 21601.03 349.57 42768.36 88888.00 2024-05-02 18:25:50.000 123 21601.03 349.56 42768.36 48014.27 2024-05-02 18:25:51.000 123 21601.07 349.58 42768.35 88888.00 2024-05-02 18:25:52.000 123 21601.07 349.64 42768.36 88888.00 2024-05-02 18:25:53.000 123 21601.03 349.70 42768.35 88888.00 2024-05-02 18:25:54.000 123 21601.02 349.73 42768.34 88888.00 2024-05-02 18:25:55.000 123 21601.03 349.76 42768.34 48014.95 2024-05-02 18:25:56.000 123 21601.07 349.80 42768.34 88888.00 2024-05-02 18:25:57.000 123 21601.13 349.84 42768.34 88888.00 2024-05-02 18:25:58.000 123 21601.19 349.88 42768.38 88888.00 2024-05-02 18:25:59.000 123 21601.21 349.90 42768.43 88888.00 2024-05-02 18:26:00.000 123 21601.15 349.91 42768.43 48014.34 2024-05-02 18:26:01.000 123 21601.09 349.94 42768.43 88888.00 2024-05-02 18:26:02.000 123 21601.12 349.95 42768.44 88888.00 2024-05-02 18:26:03.000 123 21601.15 349.91 42768.41 88888.00 2024-05-02 18:26:04.000 123 21601.11 349.88 42768.38 88888.00 2024-05-02 18:26:05.000 123 21601.07 349.89 42768.41 48014.87 2024-05-02 18:26:06.000 123 21601.05 349.93 42768.43 88888.00 2024-05-02 18:26:07.000 123 21601.06 350.01 42768.44 88888.00 2024-05-02 18:26:08.000 123 21601.09 350.11 42768.52 88888.00 2024-05-02 18:26:09.000 123 21601.12 350.14 42768.58 88888.00 2024-05-02 18:26:10.000 123 21601.13 350.11 42768.57 48014.80 2024-05-02 18:26:11.000 123 21601.14 350.08 42768.57 88888.00 2024-05-02 18:26:12.000 123 21601.12 350.10 42768.61 88888.00 2024-05-02 18:26:13.000 123 21601.12 350.14 42768.65 88888.00 2024-05-02 18:26:14.000 123 21601.12 350.18 42768.67 88888.00 2024-05-02 18:26:15.000 123 21601.08 350.20 42768.66 48015.24 2024-05-02 18:26:16.000 123 21601.03 350.22 42768.67 88888.00 2024-05-02 18:26:17.000 123 21601.00 350.29 42768.70 88888.00 2024-05-02 18:26:18.000 123 21600.97 350.36 42768.70 88888.00 2024-05-02 18:26:19.000 123 21600.90 350.42 42768.73 88888.00 2024-05-02 18:26:20.000 123 21600.82 350.47 42768.78 48015.21 2024-05-02 18:26:21.000 123 21600.80 350.53 42768.81 88888.00 2024-05-02 18:26:22.000 123 21600.77 350.62 42768.84 88888.00 2024-05-02 18:26:23.000 123 21600.72 350.67 42768.84 88888.00 2024-05-02 18:26:24.000 123 21600.69 350.66 42768.83 88888.00 2024-05-02 18:26:25.000 123 21600.70 350.65 42768.84 48014.58 2024-05-02 18:26:26.000 123 21600.74 350.66 42768.86 88888.00 2024-05-02 18:26:27.000 123 21600.77 350.69 42768.86 88888.00 2024-05-02 18:26:28.000 123 21600.78 350.71 42768.88 88888.00 2024-05-02 18:26:29.000 123 21600.76 350.74 42768.91 88888.00 2024-05-02 18:26:30.000 123 21600.74 350.78 42768.94 48015.04 2024-05-02 18:26:31.000 123 21600.73 350.80 42769.02 88888.00 2024-05-02 18:26:32.000 123 21600.75 350.82 42769.08 88888.00 2024-05-02 18:26:33.000 123 21600.75 350.87 42769.09 88888.00 2024-05-02 18:26:34.000 123 21600.72 350.93 42769.08 88888.00 2024-05-02 18:26:35.000 123 21600.71 350.99 42769.13 48014.44 2024-05-02 18:26:36.000 123 21600.77 351.04 42769.17 88888.00 2024-05-02 18:26:37.000 123 21600.82 351.05 42769.13 88888.00 2024-05-02 18:26:38.000 123 21600.80 351.06 42769.09 88888.00 2024-05-02 18:26:39.000 123 21600.75 351.10 42769.11 88888.00 2024-05-02 18:26:40.000 123 21600.72 351.14 42769.15 48015.69 2024-05-02 18:26:41.000 123 21600.67 351.18 42769.19 88888.00 2024-05-02 18:26:42.000 123 21600.60 351.20 42769.21 88888.00 2024-05-02 18:26:43.000 123 21600.58 351.24 42769.21 88888.00 2024-05-02 18:26:44.000 123 21600.65 351.29 42769.21 88888.00 2024-05-02 18:26:45.000 123 21600.70 351.32 42769.21 48015.49 2024-05-02 18:26:46.000 123 21600.70 351.32 42769.24 88888.00 2024-05-02 18:26:47.000 123 21600.66 351.37 42769.26 88888.00 2024-05-02 18:26:48.000 123 21600.60 351.46 42769.23 88888.00 2024-05-02 18:26:49.000 123 21600.61 351.54 42769.23 88888.00 2024-05-02 18:26:50.000 123 21600.64 351.59 42769.27 48014.86 2024-05-02 18:26:51.000 123 21600.58 351.64 42769.31 88888.00 2024-05-02 18:26:52.000 123 21600.48 351.69 42769.38 88888.00 2024-05-02 18:26:53.000 123 21600.44 351.69 42769.48 88888.00 2024-05-02 18:26:54.000 123 21600.42 351.68 42769.55 88888.00 2024-05-02 18:26:55.000 123 21600.38 351.74 42769.60 48014.95 2024-05-02 18:26:56.000 123 21600.37 351.84 42769.64 88888.00 2024-05-02 18:26:57.000 123 21600.36 351.89 42769.62 88888.00 2024-05-02 18:26:58.000 123 21600.34 351.89 42769.59 88888.00 2024-05-02 18:26:59.000 123 21600.34 351.92 42769.59 88888.00 2024-05-02 18:27:00.000 123 21600.34 352.00 42769.62 48014.93 2024-05-02 18:27:01.000 123 21600.33 352.07 42769.68 88888.00 2024-05-02 18:27:02.000 123 21600.31 352.10 42769.73 88888.00 2024-05-02 18:27:03.000 123 21600.26 352.11 42769.78 88888.00 2024-05-02 18:27:04.000 123 21600.20 352.11 42769.79 88888.00 2024-05-02 18:27:05.000 123 21600.18 352.09 42769.79 48015.34 2024-05-02 18:27:06.000 123 21600.17 352.12 42769.82 88888.00 2024-05-02 18:27:07.000 123 21600.13 352.20 42769.88 88888.00 2024-05-02 18:27:08.000 123 21600.11 352.29 42769.96 88888.00 2024-05-02 18:27:09.000 123 21600.09 352.38 42770.00 88888.00 2024-05-02 18:27:10.000 123 21600.04 352.46 42770.00 48015.39 2024-05-02 18:27:11.000 123 21600.00 352.51 42769.99 88888.00 2024-05-02 18:27:12.000 123 21599.97 352.54 42770.02 88888.00 2024-05-02 18:27:13.000 123 21599.96 352.59 42770.07 88888.00 2024-05-02 18:27:14.000 123 21599.94 352.66 42770.13 88888.00 2024-05-02 18:27:15.000 123 21599.87 352.73 42770.16 48015.32 2024-05-02 18:27:16.000 123 21599.83 352.80 42770.20 88888.00 2024-05-02 18:27:17.000 123 21599.83 352.85 42770.26 88888.00 2024-05-02 18:27:18.000 123 21599.83 352.88 42770.32 88888.00 2024-05-02 18:27:19.000 123 21599.80 352.90 42770.36 88888.00 2024-05-02 18:27:20.000 123 21599.76 352.94 42770.37 48016.01 2024-05-02 18:27:21.000 123 21599.76 352.98 42770.36 88888.00 2024-05-02 18:27:22.000 123 21599.80 353.01 42770.38 88888.00 2024-05-02 18:27:23.000 123 21599.84 353.05 42770.42 88888.00 2024-05-02 18:27:24.000 123 21599.83 353.07 42770.44 88888.00 2024-05-02 18:27:25.000 123 21599.82 353.11 42770.47 48016.23 2024-05-02 18:27:26.000 123 21599.82 353.13 42770.50 88888.00 2024-05-02 18:27:27.000 123 21599.79 353.14 42770.51 88888.00 2024-05-02 18:27:28.000 123 21599.75 353.16 42770.53 88888.00 2024-05-02 18:27:29.000 123 21599.75 353.17 42770.54 88888.00 2024-05-02 18:27:30.000 123 21599.77 353.13 42770.54 48016.17 2024-05-02 18:27:31.000 123 21599.77 353.11 42770.55 88888.00 2024-05-02 18:27:32.000 123 21599.79 353.12 42770.54 88888.00 2024-05-02 18:27:33.000 123 21599.84 353.12 42770.53 88888.00 2024-05-02 18:27:34.000 123 21599.92 353.14 42770.57 88888.00 2024-05-02 18:27:35.000 123 21599.96 353.17 42770.63 48015.97 2024-05-02 18:27:36.000 123 21599.96 353.19 42770.66 88888.00 2024-05-02 18:27:37.000 123 21599.93 353.18 42770.66 88888.00 2024-05-02 18:27:38.000 123 21599.91 353.18 42770.63 88888.00 2024-05-02 18:27:39.000 123 21599.86 353.22 42770.62 88888.00 2024-05-02 18:27:40.000 123 21599.85 353.26 42770.66 48016.75 2024-05-02 18:27:41.000 123 21599.94 353.32 42770.73 88888.00 2024-05-02 18:27:42.000 123 21600.08 353.37 42770.79 88888.00 2024-05-02 18:27:43.000 123 21600.15 353.39 42770.79 88888.00 2024-05-02 18:27:44.000 123 21600.12 353.40 42770.79 88888.00 2024-05-02 18:27:45.000 123 21600.04 353.42 42770.80 48016.61 2024-05-02 18:27:46.000 123 21600.00 353.44 42770.81 88888.00 2024-05-02 18:27:47.000 123 21599.97 353.44 42770.81 88888.00 2024-05-02 18:27:48.000 123 21599.96 353.48 42770.81 88888.00 2024-05-02 18:27:49.000 123 21599.97 353.52 42770.86 88888.00 2024-05-02 18:27:50.000 123 21599.96 353.52 42770.90 48016.08 2024-05-02 18:27:51.000 123 21599.92 353.49 42770.90 88888.00 2024-05-02 18:27:52.000 123 21599.89 353.51 42770.89 88888.00 2024-05-02 18:27:53.000 123 21599.85 353.52 42770.87 88888.00 2024-05-02 18:27:54.000 123 21599.88 353.48 42770.86 88888.00 2024-05-02 18:27:55.000 123 21599.99 353.45 42770.87 48016.20 2024-05-02 18:27:56.000 123 21600.08 353.52 42770.88 88888.00 2024-05-02 18:27:57.000 123 21600.05 353.57 42770.89 88888.00 2024-05-02 18:27:58.000 123 21600.00 353.55 42770.93 88888.00 2024-05-02 18:27:59.000 123 21599.99 353.52 42770.95 88888.00 2024-05-02 18:28:00.000 123 21599.99 353.55 42770.94 48016.24 2024-05-02 18:28:01.000 123 21599.98 353.58 42770.91 88888.00 2024-05-02 18:28:02.000 123 21600.00 353.61 42770.93 88888.00 2024-05-02 18:28:03.000 123 21600.03 353.64 42770.97 88888.00 2024-05-02 18:28:04.000 123 21600.09 353.67 42770.98 88888.00 2024-05-02 18:28:05.000 123 21600.11 353.69 42770.95 48016.74 2024-05-02 18:28:06.000 123 21600.11 353.69 42770.94 88888.00 2024-05-02 18:28:07.000 123 21600.10 353.69 42770.93 88888.00 2024-05-02 18:28:08.000 123 21600.09 353.73 42770.88 88888.00 2024-05-02 18:28:09.000 123 21600.08 353.77 42770.84 88888.00 2024-05-02 18:28:10.000 123 21600.08 353.77 42770.85 48016.04 2024-05-02 18:28:11.000 123 21600.07 353.72 42770.92 88888.00 2024-05-02 18:28:12.000 123 21600.02 353.72 42770.98 88888.00 2024-05-02 18:28:13.000 123 21599.98 353.79 42770.97 88888.00 2024-05-02 18:28:14.000 123 21599.98 353.87 42770.96 88888.00 2024-05-02 18:28:15.000 123 21600.01 353.91 42771.00 48016.39 2024-05-02 18:28:16.000 123 21600.03 353.95 42771.07 88888.00 2024-05-02 18:28:17.000 123 21600.01 354.01 42771.12 88888.00 2024-05-02 18:28:18.000 123 21599.94 354.05 42771.13 88888.00 2024-05-02 18:28:19.000 123 21599.95 354.03 42771.12 88888.00 2024-05-02 18:28:20.000 123 21599.99 354.03 42771.14 48016.05 2024-05-02 18:28:21.000 123 21600.00 354.06 42771.18 88888.00 2024-05-02 18:28:22.000 123 21599.96 354.09 42771.18 88888.00 2024-05-02 18:28:23.000 123 21599.94 354.09 42771.15 88888.00 2024-05-02 18:28:24.000 123 21599.97 354.09 42771.13 88888.00 2024-05-02 18:28:25.000 123 21599.99 354.11 42771.13 48016.89 2024-05-02 18:28:26.000 123 21599.97 354.11 42771.12 88888.00 2024-05-02 18:28:27.000 123 21599.94 354.11 42771.12 88888.00 2024-05-02 18:28:28.000 123 21599.92 354.11 42771.15 88888.00 2024-05-02 18:28:29.000 123 21599.94 354.12 42771.19 88888.00 2024-05-02 18:28:30.000 123 21599.97 354.15 42771.21 48016.20 2024-05-02 18:28:31.000 123 21599.99 354.19 42771.21 88888.00 2024-05-02 18:28:32.000 123 21599.99 354.22 42771.18 88888.00 2024-05-02 18:28:33.000 123 21599.97 354.26 42771.18 88888.00 2024-05-02 18:28:34.000 123 21599.95 354.30 42771.19 88888.00 2024-05-02 18:28:35.000 123 21599.93 354.32 42771.20 48017.05 2024-05-02 18:28:36.000 123 21599.97 354.35 42771.23 88888.00 2024-05-02 18:28:37.000 123 21600.02 354.39 42771.28 88888.00 2024-05-02 18:28:38.000 123 21600.05 354.43 42771.31 88888.00 2024-05-02 18:28:39.000 123 21600.04 354.46 42771.31 88888.00 2024-05-02 18:28:40.000 123 21600.00 354.50 42771.31 48017.22 2024-05-02 18:28:41.000 123 21599.94 354.51 42771.34 88888.00 2024-05-02 18:28:42.000 123 21599.93 354.49 42771.38 88888.00 2024-05-02 18:28:43.000 123 21599.92 354.48 42771.40 88888.00 2024-05-02 18:28:44.000 123 21599.92 354.53 42771.41 88888.00 2024-05-02 18:28:45.000 123 21599.98 354.61 42771.43 48016.71 2024-05-02 18:28:46.000 123 21600.04 354.68 42771.43 88888.00 2024-05-02 18:28:47.000 123 21600.04 354.71 42771.39 88888.00 2024-05-02 18:28:48.000 123 21600.02 354.71 42771.43 88888.00 2024-05-02 18:28:49.000 123 21600.06 354.71 42771.52 88888.00 2024-05-02 18:28:50.000 123 21600.10 354.71 42771.56 48017.33 2024-05-02 18:28:51.000 123 21600.16 354.74 42771.56 88888.00 2024-05-02 18:28:52.000 123 21600.25 354.77 42771.54 88888.00 2024-05-02 18:28:53.000 123 21600.29 354.79 42771.52 88888.00 2024-05-02 18:28:54.000 123 21600.27 354.83 42771.51 88888.00 2024-05-02 18:28:55.000 123 21600.26 354.84 42771.52 48016.82 2024-05-02 18:28:56.000 123 21600.29 354.85 42771.52 88888.00 2024-05-02 18:28:57.000 123 21600.34 354.88 42771.53 88888.00 2024-05-02 18:28:58.000 123 21600.36 354.87 42771.54 88888.00 2024-05-02 18:28:59.000 123 21600.35 354.85 42771.54 88888.00 2024-05-02 18:29:00.000 123 21600.40 354.89 42771.52 48017.61 2024-05-02 18:29:01.000 123 21600.45 354.95 42771.53 88888.00 2024-05-02 18:29:02.000 123 21600.47 354.96 42771.57 88888.00 2024-05-02 18:29:03.000 123 21600.49 354.98 42771.61 88888.00 2024-05-02 18:29:04.000 123 21600.54 355.02 42771.61 88888.00 2024-05-02 18:29:05.000 123 21600.57 355.03 42771.61 48016.96 2024-05-02 18:29:06.000 123 21600.54 355.00 42771.61 88888.00 2024-05-02 18:29:07.000 123 21600.52 354.97 42771.61 88888.00 2024-05-02 18:29:08.000 123 21600.50 354.98 42771.62 88888.00 2024-05-02 18:29:09.000 123 21600.47 355.01 42771.64 88888.00 2024-05-02 18:29:10.000 123 21600.50 355.04 42771.66 99999.00 2024-05-02 18:29:11.000 123 21600.59 355.07 42771.66 99999.00 2024-05-02 18:29:12.000 123 21600.59 355.09 42771.65 99999.00 2024-05-02 18:29:13.000 123 21600.54 355.12 42771.66 99999.00 2024-05-02 18:29:14.000 123 21600.54 355.12 42771.67 99999.00 2024-05-02 18:29:15.000 123 21600.61 355.12 42771.70 99999.00 2024-05-02 18:29:16.000 123 21600.69 355.18 42771.77 99999.00 2024-05-02 18:29:17.000 123 21600.75 355.22 42771.81 99999.00 2024-05-02 18:29:18.000 123 21600.79 355.21 42771.82 99999.00 2024-05-02 18:29:19.000 123 21600.80 355.19 42771.83 99999.00 2024-05-02 18:29:20.000 123 21600.78 355.18 42771.82 48017.21 2024-05-02 18:29:21.000 123 21600.82 355.19 42771.80 88888.00 2024-05-02 18:29:22.000 123 21600.88 355.22 42771.81 88888.00 2024-05-02 18:29:23.000 123 21600.91 355.22 42771.83 88888.00 2024-05-02 18:29:24.000 123 21600.92 355.21 42771.84 88888.00 2024-05-02 18:29:25.000 123 21600.94 355.23 42771.86 48017.98 2024-05-02 18:29:26.000 123 21600.96 355.25 42771.87 88888.00 2024-05-02 18:29:27.000 123 21600.95 355.28 42771.85 88888.00 2024-05-02 18:29:28.000 123 21600.96 355.35 42771.82 88888.00 2024-05-02 18:29:29.000 123 21601.02 355.41 42771.81 88888.00 2024-05-02 18:29:30.000 123 21601.08 355.46 42771.82 48017.44 2024-05-02 18:29:31.000 123 21601.08 355.48 42771.80 88888.00 2024-05-02 18:29:32.000 123 21601.05 355.47 42771.80 88888.00 2024-05-02 18:29:33.000 123 21601.05 355.47 42771.86 88888.00 2024-05-02 18:29:34.000 123 21601.06 355.51 42771.89 88888.00 2024-05-02 18:29:35.000 123 21601.07 355.57 42771.88 99999.00 2024-05-02 18:29:36.000 123 21601.04 355.60 42771.88 99999.00 2024-05-02 18:29:37.000 123 21601.00 355.61 42771.90 99999.00 2024-05-02 18:29:38.000 123 21601.01 355.64 42771.91 99999.00 2024-05-02 18:29:39.000 123 21601.02 355.64 42771.88 99999.00 2024-05-02 18:29:40.000 123 21601.00 355.65 42771.86 48017.67 2024-05-02 18:29:41.000 123 21600.99 355.71 42771.89 88888.00 2024-05-02 18:29:42.000 123 21601.04 355.80 42771.94 88888.00 2024-05-02 18:29:43.000 123 21601.10 355.83 42771.97 88888.00 2024-05-02 18:29:44.000 123 21601.11 355.86 42771.98 88888.00 2024-05-02 18:29:45.000 123 21601.05 355.94 42772.00 48017.77 2024-05-02 18:29:46.000 123 21601.00 356.01 42772.03 88888.00 2024-05-02 18:29:47.000 123 21601.03 356.04 42772.05 88888.00 2024-05-02 18:29:48.000 123 21601.10 356.05 42772.06 88888.00 2024-05-02 18:29:49.000 123 21601.14 356.08 42772.06 88888.00 2024-05-02 18:29:50.000 123 21601.15 356.09 42772.09 48018.52 2024-05-02 18:29:51.000 123 21601.15 356.10 42772.14 88888.00 2024-05-02 18:29:52.000 123 21601.13 356.15 42772.19 88888.00 2024-05-02 18:29:53.000 123 21601.11 356.26 42772.22 88888.00 2024-05-02 18:29:54.000 123 21601.12 356.38 42772.25 88888.00 2024-05-02 18:29:55.000 123 21601.17 356.44 42772.29 48018.69 2024-05-02 18:29:56.000 123 21601.19 356.43 42772.29 88888.00 2024-05-02 18:29:57.000 123 21601.16 356.44 42772.28 88888.00 2024-05-02 18:29:58.000 123 21601.12 356.48 42772.29 88888.00 2024-05-02 18:29:59.000 123 21601.09 356.55 42772.29 88888.00 2024-05-02 18:30:00.000 123 21601.08 356.62 42772.29 48018.43 2024-05-02 18:30:01.000 123 21601.09 356.65 42772.31 88888.00 2024-05-02 18:30:02.000 123 21601.11 356.65 42772.32 88888.00 2024-05-02 18:30:03.000 123 21601.11 356.68 42772.36 88888.00 2024-05-02 18:30:04.000 123 21601.11 356.72 42772.41 88888.00 2024-05-02 18:30:05.000 123 21601.10 356.75 42772.41 48018.81 2024-05-02 18:30:06.000 123 21601.07 356.77 42772.41 88888.00 2024-05-02 18:30:07.000 123 21601.06 356.79 42772.44 88888.00 2024-05-02 18:30:08.000 123 21601.10 356.82 42772.51 88888.00 2024-05-02 18:30:09.000 123 21601.13 356.86 42772.52 88888.00 2024-05-02 18:30:10.000 123 21601.09 356.89 42772.46 48018.98 2024-05-02 18:30:11.000 123 21601.05 356.96 42772.44 88888.00 2024-05-02 18:30:12.000 123 21601.06 357.02 42772.46 88888.00 2024-05-02 18:30:13.000 123 21601.07 357.08 42772.49 88888.00 2024-05-02 18:30:14.000 123 21601.02 357.13 42772.53 88888.00 2024-05-02 18:30:15.000 123 21601.01 357.18 42772.57 48018.81 2024-05-02 18:30:16.000 123 21601.07 357.24 42772.61 88888.00 2024-05-02 18:30:17.000 123 21601.12 357.30 42772.62 88888.00 2024-05-02 18:30:18.000 123 21601.08 357.33 42772.64 88888.00 2024-05-02 18:30:19.000 123 21601.03 357.38 42772.71 88888.00 2024-05-02 18:30:20.000 123 21601.00 357.43 42772.77 48018.35 2024-05-02 18:30:21.000 123 21600.96 357.47 42772.79 88888.00 2024-05-02 18:30:22.000 123 21600.94 357.51 42772.81 88888.00 2024-05-02 18:30:23.000 123 21600.96 357.55 42772.79 88888.00 2024-05-02 18:30:24.000 123 21600.99 357.57 42772.77 88888.00 2024-05-02 18:30:25.000 123 21601.03 357.55 42772.79 48019.09 2024-05-02 18:30:26.000 123 21600.98 357.54 42772.83 88888.00 2024-05-02 18:30:27.000 123 21600.93 357.58 42772.84 88888.00 2024-05-02 18:30:28.000 123 21600.95 357.65 42772.84 88888.00 2024-05-02 18:30:29.000 123 21600.95 357.71 42772.85 88888.00 2024-05-02 18:30:30.000 123 21600.90 357.74 42772.89 48018.95 2024-05-02 18:30:31.000 123 21600.83 357.77 42772.97 88888.00 2024-05-02 18:30:32.000 123 21600.75 357.79 42773.01 88888.00 2024-05-02 18:30:33.000 123 21600.70 357.81 42772.98 88888.00 2024-05-02 18:30:34.000 123 21600.69 357.84 42772.94 88888.00 2024-05-02 18:30:35.000 123 21600.72 357.91 42772.94 48018.36 2024-05-02 18:30:36.000 123 21600.76 358.00 42773.02 88888.00 2024-05-02 18:30:37.000 123 21600.72 358.08 42773.11 88888.00 2024-05-02 18:30:38.000 123 21600.64 358.15 42773.14 88888.00 2024-05-02 18:30:39.000 123 21600.57 358.20 42773.14 88888.00 2024-05-02 18:30:40.000 123 21600.54 358.20 42773.14 48018.20 2024-05-02 18:30:41.000 123 21600.53 358.22 42773.18 88888.00 2024-05-02 18:30:42.000 123 21600.47 358.27 42773.21 88888.00 2024-05-02 18:30:43.000 123 21600.40 358.33 42773.20 88888.00 2024-05-02 18:30:44.000 123 21600.38 358.41 42773.21 88888.00 2024-05-02 18:30:45.000 123 21600.38 358.50 42773.26 48018.70 2024-05-02 18:30:46.000 123 21600.31 358.52 42773.30 88888.00 2024-05-02 18:30:47.000 123 21600.23 358.50 42773.34 88888.00 2024-05-02 18:30:48.000 123 21600.19 358.50 42773.40 88888.00 2024-05-02 18:30:49.000 123 21600.23 358.55 42773.47 88888.00 2024-05-02 18:30:50.000 123 21600.24 358.57 42773.53 48019.25 2024-05-02 18:30:51.000 123 21600.18 358.59 42773.59 88888.00 2024-05-02 18:30:52.000 123 21600.12 358.62 42773.63 88888.00 2024-05-02 18:30:53.000 123 21600.10 358.66 42773.67 88888.00 2024-05-02 18:30:54.000 123 21600.12 358.72 42773.71 88888.00 2024-05-02 18:30:55.000 123 21600.10 358.77 42773.72 48019.20 2024-05-02 18:30:56.000 123 21600.03 358.77 42773.68 88888.00 2024-05-02 18:30:57.000 123 21599.98 358.78 42773.69 88888.00 2024-05-02 18:30:58.000 123 21599.95 358.85 42773.76 88888.00 2024-05-02 18:30:59.000 123 21599.91 358.90 42773.81 88888.00 2024-05-02 18:31:00.000 123 21599.90 358.93 42773.82 48019.29 2024-05-02 18:31:01.000 123 21599.95 358.95 42773.86 88888.00 2024-05-02 18:31:02.000 123 21600.00 358.99 42773.90 88888.00 2024-05-02 18:31:03.000 123 21599.96 359.02 42773.92 88888.00 2024-05-02 18:31:04.000 123 21599.87 359.03 42773.94 88888.00 2024-05-02 18:31:05.000 123 21599.82 359.05 42773.95 48019.68 2024-05-02 18:31:06.000 123 21599.84 359.10 42773.98 88888.00 2024-05-02 18:31:07.000 123 21599.86 359.13 42774.03 88888.00 2024-05-02 18:31:08.000 123 21599.84 359.12 42774.03 88888.00 2024-05-02 18:31:09.000 123 21599.84 359.14 42774.00 88888.00 2024-05-02 18:31:10.000 123 21599.89 359.18 42774.02 48019.55 2024-05-02 18:31:11.000 123 21599.94 359.20 42774.07 88888.00 2024-05-02 18:31:12.000 123 21599.92 359.20 42774.11 88888.00 2024-05-02 18:31:13.000 123 21599.88 359.21 42774.12 88888.00 2024-05-02 18:31:14.000 123 21599.84 359.23 42774.14 88888.00 2024-05-02 18:31:15.000 123 21599.87 359.23 42774.16 48019.54 2024-05-02 18:31:16.000 123 21599.91 359.24 42774.17 88888.00 2024-05-02 18:31:17.000 123 21599.90 359.29 42774.21 88888.00 2024-05-02 18:31:18.000 123 21599.88 359.35 42774.24 88888.00 2024-05-02 18:31:19.000 123 21599.88 359.39 42774.26 88888.00 2024-05-02 18:31:20.000 123 21599.87 359.39 42774.27 48019.14 2024-05-02 18:31:21.000 123 21599.86 359.39 42774.26 88888.00 2024-05-02 18:31:22.000 123 21599.90 359.41 42774.23 88888.00 2024-05-02 18:31:23.000 123 21599.96 359.46 42774.22 88888.00 2024-05-02 18:31:24.000 123 21600.00 359.55 42774.29 88888.00 2024-05-02 18:31:25.000 123 21600.06 359.64 42774.38 48019.91 2024-05-02 18:31:26.000 123 21600.14 359.66 42774.40 88888.00 2024-05-02 18:31:27.000 123 21600.16 359.62 42774.33 88888.00 2024-05-02 18:31:28.000 123 21600.15 359.60 42774.29 88888.00 2024-05-02 18:31:29.000 123 21600.16 359.62 42774.30 88888.00 2024-05-02 18:31:30.000 123 21600.23 359.64 42774.32 48020.06 2024-05-02 18:31:31.000 123 21600.30 359.66 42774.38 88888.00 2024-05-02 18:31:32.000 123 21600.30 359.69 42774.45 88888.00 2024-05-02 18:31:33.000 123 21600.31 359.73 42774.48 88888.00 2024-05-02 18:31:34.000 123 21600.37 359.78 42774.47 88888.00 2024-05-02 18:31:35.000 123 21600.38 359.83 42774.45 48020.22 2024-05-02 18:31:36.000 123 21600.34 359.87 42774.43 88888.00 2024-05-02 18:31:37.000 123 21600.28 359.88 42774.45 88888.00 2024-05-02 18:31:38.000 123 21600.26 359.88 42774.50 88888.00 2024-05-02 18:31:39.000 123 21600.25 359.87 42774.51 88888.00 2024-05-02 18:31:40.000 123 21600.26 359.86 42774.50 48020.33 2024-05-02 18:31:41.000 123 21600.28 359.89 42774.51 88888.00 2024-05-02 18:31:42.000 123 21600.32 359.96 42774.56 88888.00 2024-05-02 18:31:43.000 123 21600.41 360.04 42774.62 88888.00 2024-05-02 18:31:44.000 123 21600.49 360.07 42774.62 88888.00 2024-05-02 18:31:45.000 123 21600.48 360.08 42774.60 48019.29 2024-05-02 18:31:46.000 123 21600.43 360.07 42774.62 88888.00 2024-05-02 18:31:47.000 123 21600.47 360.04 42774.63 88888.00 2024-05-02 18:31:48.000 123 21600.56 360.05 42774.62 88888.00 2024-05-02 18:31:49.000 123 21600.59 360.10 42774.63 88888.00 2024-05-02 18:31:50.000 123 21600.60 360.14 42774.69 48020.12 2024-05-02 18:31:51.000 123 21600.64 360.17 42774.72 88888.00 2024-05-02 18:31:52.000 123 21600.67 360.21 42774.72 88888.00 2024-05-02 18:31:53.000 123 21600.71 360.29 42774.73 88888.00 2024-05-02 18:31:54.000 123 21600.75 360.36 42774.73 88888.00 2024-05-02 18:31:55.000 123 21600.72 360.36 42774.71 48019.93 2024-05-02 18:31:56.000 123 21600.62 360.36 42774.72 88888.00 2024-05-02 18:31:57.000 123 21600.56 360.38 42774.74 88888.00 2024-05-02 18:31:58.000 123 21600.55 360.43 42774.76 88888.00 2024-05-02 18:31:59.000 123 21600.61 360.53 42774.79 88888.00 2024-05-02 18:32:00.000 123 21600.68 360.62 42774.80 48020.59 2024-05-02 18:32:01.000 123 21600.70 360.67 42774.78 88888.00 2024-05-02 18:32:02.000 123 21600.65 360.67 42774.76 88888.00 2024-05-02 18:32:03.000 123 21600.54 360.69 42774.76 88888.00 2024-05-02 18:32:04.000 123 21600.45 360.72 42774.79 88888.00 2024-05-02 18:32:05.000 123 21600.45 360.74 42774.80 48020.56 2024-05-02 18:32:06.000 123 21600.50 360.80 42774.83 88888.00 2024-05-02 18:32:07.000 123 21600.51 360.90 42774.89 88888.00 2024-05-02 18:32:08.000 123 21600.48 360.96 42774.95 88888.00 2024-05-02 18:32:09.000 123 21600.48 360.95 42774.96 88888.00 2024-05-02 18:32:10.000 123 21600.47 360.98 42774.94 48019.99 2024-05-02 18:32:11.000 123 21600.48 361.03 42774.90 88888.00 2024-05-02 18:32:12.000 123 21600.48 361.04 42774.89 88888.00 2024-05-02 18:32:13.000 123 21600.46 361.02 42774.90 88888.00 2024-05-02 18:32:14.000 123 21600.48 361.04 42774.90 88888.00 2024-05-02 18:32:15.000 123 21600.56 361.10 42774.92 48020.58 2024-05-02 18:32:16.000 123 21600.63 361.12 42774.96 88888.00 2024-05-02 18:32:17.000 123 21600.65 361.12 42774.96 88888.00 2024-05-02 18:32:18.000 123 21600.65 361.16 42774.91 88888.00 2024-05-02 18:32:19.000 123 21600.66 361.21 42774.93 88888.00 2024-05-02 18:32:20.000 123 21600.62 361.25 42775.00 48019.83 2024-05-02 18:32:21.000 123 21600.60 361.29 42775.03 88888.00 2024-05-02 18:32:22.000 123 21600.66 361.30 42775.03 88888.00 2024-05-02 18:32:23.000 123 21600.72 361.32 42775.07 88888.00 2024-05-02 18:32:24.000 123 21600.72 361.33 42775.10 88888.00 2024-05-02 18:32:25.000 123 21600.71 361.33 42775.07 48020.90 2024-05-02 18:32:26.000 123 21600.70 361.34 42775.05 88888.00 2024-05-02 18:32:27.000 123 21600.67 361.37 42775.07 88888.00 2024-05-02 18:32:28.000 123 21600.65 361.37 42775.09 88888.00 2024-05-02 18:32:29.000 123 21600.69 361.35 42775.04 88888.00 2024-05-02 18:32:30.000 123 21600.71 361.38 42774.97 48020.04 2024-05-02 18:32:31.000 123 21600.72 361.46 42774.97 88888.00 2024-05-02 18:32:32.000 123 21600.76 361.51 42775.02 88888.00 2024-05-02 18:32:33.000 123 21600.79 361.50 42775.09 88888.00 2024-05-02 18:32:34.000 123 21600.80 361.48 42775.13 88888.00 2024-05-02 18:32:35.000 123 21600.76 361.51 42775.12 48020.29 2024-05-02 18:32:36.000 123 21600.68 361.52 42775.11 88888.00 2024-05-02 18:32:37.000 123 21600.62 361.51 42775.14 88888.00 2024-05-02 18:32:38.000 123 21600.60 361.50 42775.17 88888.00 2024-05-02 18:32:39.000 123 21600.62 361.50 42775.16 88888.00 2024-05-02 18:32:40.000 123 21600.69 361.53 42775.16 48020.71 2024-05-02 18:32:41.000 123 21600.73 361.56 42775.18 88888.00 2024-05-02 18:32:42.000 123 21600.69 361.57 42775.19 88888.00 2024-05-02 18:32:43.000 123 21600.65 361.54 42775.22 88888.00 2024-05-02 18:32:44.000 123 21600.60 361.53 42775.27 88888.00 2024-05-02 18:32:45.000 123 21600.57 361.55 42775.30 48020.76 2024-05-02 18:32:46.000 123 21600.59 361.58 42775.29 88888.00 2024-05-02 18:32:47.000 123 21600.62 361.61 42775.28 88888.00 2024-05-02 18:32:48.000 123 21600.59 361.63 42775.29 88888.00 2024-05-02 18:32:49.000 123 21600.59 361.68 42775.29 88888.00 2024-05-02 18:32:50.000 123 21600.68 361.74 42775.26 48020.39 2024-05-02 18:32:51.000 123 21600.78 361.81 42775.23 88888.00 2024-05-02 18:32:52.000 123 21600.78 361.83 42775.22 88888.00 2024-05-02 18:32:53.000 123 21600.73 361.84 42775.21 88888.00 2024-05-02 18:32:54.000 123 21600.72 361.87 42775.21 88888.00 2024-05-02 18:32:55.000 123 21600.75 361.92 42775.22 48020.08 2024-05-02 18:32:56.000 123 21600.81 361.93 42775.23 88888.00 2024-05-02 18:32:57.000 123 21600.88 361.90 42775.25 88888.00 2024-05-02 18:32:58.000 123 21600.91 361.86 42775.28 88888.00 2024-05-02 18:32:59.000 123 21600.93 361.85 42775.28 88888.00 2024-05-02 18:33:00.000 123 21600.94 361.87 42775.28 48020.75 2024-05-02 18:33:01.000 123 21600.94 361.87 42775.29 88888.00 2024-05-02 18:33:02.000 123 21600.98 361.86 42775.28 88888.00 2024-05-02 18:33:03.000 123 21601.06 361.87 42775.29 88888.00 2024-05-02 18:33:04.000 123 21601.10 361.93 42775.32 88888.00 2024-05-02 18:33:05.000 123 21601.12 361.99 42775.34 48021.41 2024-05-02 18:33:06.000 123 21601.18 362.01 42775.36 88888.00 2024-05-02 18:33:07.000 123 21601.24 361.99 42775.35 88888.00 2024-05-02 18:33:08.000 123 21601.26 362.00 42775.34 88888.00 2024-05-02 18:33:09.000 123 21601.25 362.04 42775.36 88888.00 2024-05-02 18:33:10.000 123 21601.25 362.06 42775.41 48020.76 2024-05-02 18:33:11.000 123 21601.27 362.05 42775.44 88888.00 2024-05-02 18:33:12.000 123 21601.25 362.02 42775.38 88888.00 2024-05-02 18:33:13.000 123 21601.24 362.04 42775.32 88888.00 2024-05-02 18:33:14.000 123 21601.31 362.08 42775.32 88888.00 2024-05-02 18:33:15.000 123 21601.38 362.08 42775.33 48020.90 2024-05-02 18:33:16.000 123 21601.43 362.04 42775.31 88888.00 2024-05-02 18:33:17.000 123 21601.46 362.00 42775.27 88888.00 2024-05-02 18:33:18.000 123 21601.47 361.99 42775.27 88888.00 2024-05-02 18:33:19.000 123 21601.50 361.97 42775.31 88888.00 2024-05-02 18:33:20.000 123 21601.54 361.94 42775.31 99999.00 2024-05-02 18:33:21.000 123 21601.58 361.95 42775.31 99999.00 2024-05-02 18:33:22.000 123 21601.62 362.07 42775.31 99999.00 2024-05-02 18:33:23.000 123 21601.63 362.18 42775.28 99999.00 2024-05-02 18:33:24.000 123 21601.61 362.18 42775.25 99999.00 2024-05-02 18:33:25.000 123 21601.57 362.12 42775.27 48020.94 2024-05-02 18:33:26.000 123 21601.56 362.11 42775.31 88888.00 2024-05-02 18:33:27.000 123 21601.61 362.15 42775.33 88888.00 2024-05-02 18:33:28.000 123 21601.68 362.19 42775.33 88888.00 2024-05-02 18:33:29.000 123 21601.71 362.24 42775.34 88888.00 2024-05-02 18:33:30.000 123 21601.74 362.36 42775.39 99999.00 2024-05-02 18:33:31.000 123 21601.77 362.47 42775.42 99999.00 2024-05-02 18:33:32.000 123 21601.77 362.49 42775.41 99999.00 2024-05-02 18:33:33.000 123 21601.75 362.47 42775.38 99999.00 2024-05-02 18:33:34.000 123 21601.74 362.48 42775.34 99999.00 2024-05-02 18:33:35.000 123 21601.74 362.52 42775.34 48021.11 2024-05-02 18:33:36.000 123 21601.70 362.56 42775.39 88888.00 2024-05-02 18:33:37.000 123 21601.67 362.62 42775.41 88888.00 2024-05-02 18:33:38.000 123 21601.69 362.69 42775.39 88888.00 2024-05-02 18:33:39.000 123 21601.73 362.70 42775.37 88888.00 2024-05-02 18:33:40.000 123 21601.74 362.69 42775.37 48021.06 2024-05-02 18:33:41.000 123 21601.74 362.70 42775.39 88888.00 2024-05-02 18:33:42.000 123 21601.73 362.73 42775.45 88888.00 2024-05-02 18:33:43.000 123 21601.72 362.75 42775.50 88888.00 2024-05-02 18:33:44.000 123 21601.70 362.74 42775.49 88888.00 2024-05-02 18:33:45.000 123 21601.69 362.70 42775.42 48021.66 2024-05-02 18:33:46.000 123 21601.73 362.70 42775.40 88888.00 2024-05-02 18:33:47.000 123 21601.82 362.74 42775.41 88888.00 2024-05-02 18:33:48.000 123 21601.91 362.74 42775.41 88888.00 2024-05-02 18:33:49.000 123 21601.97 362.72 42775.40 88888.00 2024-05-02 18:33:50.000 123 21601.98 362.72 42775.41 48021.19 2024-05-02 18:33:51.000 123 21601.99 362.76 42775.40 88888.00 2024-05-02 18:33:52.000 123 21602.03 362.79 42775.37 88888.00 2024-05-02 18:33:53.000 123 21602.10 362.77 42775.36 88888.00 2024-05-02 18:33:54.000 123 21602.16 362.72 42775.39 88888.00 2024-05-02 18:33:55.000 123 21602.22 362.67 42775.43 48021.07 2024-05-02 18:33:56.000 123 21602.28 362.63 42775.45 88888.00 2024-05-02 18:33:57.000 123 21602.34 362.65 42775.46 88888.00 2024-05-02 18:33:58.000 123 21602.36 362.70 42775.45 88888.00 2024-05-02 18:33:59.000 123 21602.34 362.74 42775.43 88888.00 2024-05-02 18:34:00.000 123 21602.35 362.75 42775.38 48021.96 2024-05-02 18:34:01.000 123 21602.44 362.75 42775.34 88888.00 2024-05-02 18:34:02.000 123 21602.55 362.75 42775.32 88888.00 2024-05-02 18:34:03.000 123 21602.63 362.76 42775.33 88888.00 2024-05-02 18:34:04.000 123 21602.72 362.75 42775.34 88888.00 2024-05-02 18:34:05.000 123 21602.81 362.73 42775.34 48021.43 2024-05-02 18:34:06.000 123 21602.85 362.72 42775.34 88888.00 2024-05-02 18:34:07.000 123 21602.87 362.72 42775.34 88888.00 2024-05-02 18:34:08.000 123 21602.91 362.70 42775.34 88888.00 2024-05-02 18:34:09.000 123 21603.01 362.69 42775.33 88888.00 2024-05-02 18:34:10.000 123 21603.11 362.69 42775.29 48021.78 2024-05-02 18:34:11.000 123 21603.17 362.66 42775.24 88888.00 2024-05-02 18:34:12.000 123 21603.20 362.61 42775.21 88888.00 2024-05-02 18:34:13.000 123 21603.24 362.56 42775.18 88888.00 2024-05-02 18:34:14.000 123 21603.32 362.52 42775.12 88888.00 2024-05-02 18:34:15.000 123 21603.39 362.51 42775.10 48021.37 2024-05-02 18:34:16.000 123 21603.43 362.56 42775.12 88888.00 2024-05-02 18:34:17.000 123 21603.46 362.61 42775.11 88888.00 2024-05-02 18:34:18.000 123 21603.47 362.59 42775.04 88888.00 2024-05-02 18:34:19.000 123 21603.49 362.54 42774.99 88888.00 2024-05-02 18:34:20.000 123 21603.54 362.50 42774.97 48021.51 2024-05-02 18:34:21.000 123 21603.64 362.50 42774.95 88888.00 2024-05-02 18:34:22.000 123 21603.76 362.54 42774.96 88888.00 2024-05-02 18:34:23.000 123 21603.82 362.57 42774.95 88888.00 2024-05-02 18:34:24.000 123 21603.84 362.56 42774.92 88888.00 2024-05-02 18:34:25.000 123 21603.88 362.51 42774.91 48021.72 2024-05-02 18:34:26.000 123 21603.93 362.46 42774.92 88888.00 2024-05-02 18:34:27.000 123 21603.98 362.45 42774.90 88888.00 2024-05-02 18:34:28.000 123 21604.06 362.46 42774.89 88888.00 2024-05-02 18:34:29.000 123 21604.13 362.48 42774.90 88888.00 2024-05-02 18:34:30.000 123 21604.15 362.48 42774.92 48021.78 2024-05-02 18:34:31.000 123 21604.16 362.49 42774.93 88888.00 2024-05-02 18:34:32.000 123 21604.17 362.52 42774.93 88888.00 2024-05-02 18:34:33.000 123 21604.17 362.54 42774.91 88888.00 2024-05-02 18:34:34.000 123 21604.16 362.55 42774.87 88888.00 2024-05-02 18:34:35.000 123 21604.12 362.55 42774.80 48021.57 2024-05-02 18:34:36.000 123 21604.06 362.60 42774.74 88888.00 2024-05-02 18:34:37.000 123 21604.05 362.63 42774.74 88888.00 2024-05-02 18:34:38.000 123 21604.07 362.66 42774.75 88888.00 2024-05-02 18:34:39.000 123 21604.07 362.71 42774.77 88888.00 2024-05-02 18:34:40.000 123 21604.02 362.76 42774.80 48021.32 2024-05-02 18:34:41.000 123 21604.00 362.77 42774.85 88888.00 2024-05-02 18:34:42.000 123 21604.00 362.83 42774.89 88888.00 2024-05-02 18:34:43.000 123 21603.94 362.92 42774.91 88888.00 2024-05-02 18:34:44.000 123 21603.87 362.93 42774.89 88888.00 2024-05-02 18:34:45.000 123 21603.85 362.88 42774.86 48021.67 2024-05-02 18:34:46.000 123 21603.86 362.86 42774.86 88888.00 2024-05-02 18:34:47.000 123 21603.85 362.84 42774.89 88888.00 2024-05-02 18:34:48.000 123 21603.84 362.85 42774.93 88888.00 2024-05-02 18:34:49.000 123 21603.85 362.89 42774.94 88888.00 2024-05-02 18:34:50.000 123 21603.87 362.93 42774.91 48021.43 2024-05-02 18:34:51.000 123 21603.89 362.91 42774.86 88888.00 2024-05-02 18:34:52.000 123 21603.92 362.89 42774.82 88888.00 2024-05-02 18:34:53.000 123 21603.97 362.90 42774.85 88888.00 2024-05-02 18:34:54.000 123 21604.02 362.90 42774.89 88888.00 2024-05-02 18:34:55.000 123 21604.10 362.89 42774.91 48022.16 2024-05-02 18:34:56.000 123 21604.16 362.90 42774.92 88888.00 2024-05-02 18:34:57.000 123 21604.16 362.94 42774.90 88888.00 2024-05-02 18:34:58.000 123 21604.15 362.96 42774.86 88888.00 2024-05-02 18:34:59.000 123 21604.13 362.96 42774.86 88888.00 2024-05-02 18:35:00.000 123 21604.05 362.93 42774.89 48021.73 2024-05-02 18:35:01.000 123 21603.95 362.96 42774.91 88888.00 2024-05-02 18:35:02.000 123 21603.90 363.03 42774.89 88888.00 2024-05-02 18:35:03.000 123 21603.87 363.09 42774.93 88888.00 2024-05-02 18:35:04.000 123 21603.82 363.14 42775.00 88888.00 2024-05-02 18:35:05.000 123 21603.74 363.15 42775.03 48022.17 2024-05-02 18:35:06.000 123 21603.73 363.15 42775.01 88888.00 2024-05-02 18:35:07.000 123 21603.77 363.18 42775.01 88888.00 2024-05-02 18:35:08.000 123 21603.78 363.19 42775.04 88888.00 2024-05-02 18:35:09.000 123 21603.76 363.19 42775.07 88888.00 2024-05-02 18:35:10.000 123 21603.75 363.21 42775.09 48021.53 2024-05-02 18:35:11.000 123 21603.77 363.21 42775.10 88888.00 2024-05-02 18:35:12.000 123 21603.82 363.15 42775.11 88888.00 2024-05-02 18:35:13.000 123 21603.88 363.09 42775.10 88888.00 2024-05-02 18:35:14.000 123 21603.92 363.06 42775.06 88888.00 2024-05-02 18:35:15.000 123 21603.97 363.05 42775.07 48022.49 2024-05-02 18:35:16.000 123 21603.97 363.07 42775.14 88888.00 2024-05-02 18:35:17.000 123 21603.98 363.12 42775.15 88888.00 2024-05-02 18:35:18.000 123 21604.03 363.16 42775.14 88888.00 2024-05-02 18:35:19.000 123 21604.08 363.19 42775.13 88888.00 2024-05-02 18:35:20.000 123 21604.15 363.19 42775.12 48022.71 2024-05-02 18:35:21.000 123 21604.24 363.15 42775.10 88888.00 2024-05-02 18:35:22.000 123 21604.31 363.13 42775.09 88888.00 2024-05-02 18:35:23.000 123 21604.34 363.13 42775.09 88888.00 2024-05-02 18:35:24.000 123 21604.30 363.15 42775.13 88888.00 2024-05-02 18:35:25.000 123 21604.20 363.15 42775.18 48022.57 2024-05-02 18:35:26.000 123 21604.15 363.16 42775.17 88888.00 2024-05-02 18:35:27.000 123 21604.15 363.18 42775.14 88888.00 2024-05-02 18:35:28.000 123 21604.17 363.20 42775.13 88888.00 2024-05-02 18:35:29.000 123 21604.17 363.19 42775.11 88888.00 2024-05-02 18:35:30.000 123 21604.15 363.17 42775.09 48022.47 2024-05-02 18:35:31.000 123 21604.13 363.16 42775.06 88888.00 2024-05-02 18:35:32.000 123 21604.15 363.17 42775.06 88888.00 2024-05-02 18:35:33.000 123 21604.17 363.17 42775.09 88888.00 2024-05-02 18:35:34.000 123 21604.18 363.14 42775.11 88888.00 2024-05-02 18:35:35.000 123 21604.23 363.11 42775.12 48022.49 2024-05-02 18:35:36.000 123 21604.29 363.11 42775.11 88888.00 2024-05-02 18:35:37.000 123 21604.29 363.15 42775.11 88888.00 2024-05-02 18:35:38.000 123 21604.25 363.20 42775.14 88888.00 2024-05-02 18:35:39.000 123 21604.21 363.22 42775.17 88888.00 2024-05-02 18:35:40.000 123 21604.22 363.21 42775.17 48022.50 2024-05-02 18:35:41.000 123 21604.26 363.22 42775.18 88888.00 2024-05-02 18:35:42.000 123 21604.26 363.24 42775.18 88888.00 2024-05-02 18:35:43.000 123 21604.22 363.23 42775.14 88888.00 2024-05-02 18:35:44.000 123 21604.18 363.20 42775.13 88888.00 2024-05-02 18:35:45.000 123 21604.16 363.18 42775.13 48021.76 2024-05-02 18:35:46.000 123 21604.18 363.17 42775.14 88888.00 2024-05-02 18:35:47.000 123 21604.22 363.13 42775.15 88888.00 2024-05-02 18:35:48.000 123 21604.23 363.10 42775.17 88888.00 2024-05-02 18:35:49.000 123 21604.19 363.14 42775.19 88888.00 2024-05-02 18:35:50.000 123 21604.16 363.19 42775.19 48022.50 2024-05-02 18:35:51.000 123 21604.17 363.20 42775.16 88888.00 2024-05-02 18:35:52.000 123 21604.22 363.18 42775.16 88888.00 2024-05-02 18:35:53.000 123 21604.31 363.18 42775.19 88888.00 2024-05-02 18:35:54.000 123 21604.35 363.17 42775.19 88888.00 2024-05-02 18:35:55.000 123 21604.38 363.18 42775.18 48022.02 2024-05-02 18:35:56.000 123 21604.36 363.20 42775.17 88888.00 2024-05-02 18:35:57.000 123 21604.27 363.19 42775.15 88888.00 2024-05-02 18:35:58.000 123 21604.16 363.18 42775.18 88888.00 2024-05-02 18:35:59.000 123 21604.10 363.23 42775.23 88888.00 2024-05-02 18:36:00.000 123 21604.08 363.29 42775.25 48021.76 2024-05-02 18:36:01.000 123 21604.06 363.29 42775.23 88888.00 2024-05-02 18:36:02.000 123 21604.00 363.27 42775.21 88888.00 2024-05-02 18:36:03.000 123 21603.95 363.30 42775.19 88888.00 2024-05-02 18:36:04.000 123 21603.98 363.33 42775.18 88888.00 2024-05-02 18:36:05.000 123 21604.04 363.32 42775.20 48022.07 2024-05-02 18:36:06.000 123 21604.10 363.32 42775.27 88888.00 2024-05-02 18:36:07.000 123 21604.13 363.33 42775.32 88888.00 2024-05-02 18:36:08.000 123 21604.12 363.33 42775.32 88888.00 2024-05-02 18:36:09.000 123 21604.12 363.27 42775.27 88888.00 2024-05-02 18:36:10.000 123 21604.07 363.21 42775.23 48022.49 2024-05-02 18:36:11.000 123 21603.98 363.22 42775.26 88888.00 2024-05-02 18:36:12.000 123 21603.94 363.22 42775.31 88888.00 2024-05-02 18:36:13.000 123 21603.94 363.21 42775.34 88888.00 2024-05-02 18:36:14.000 123 21603.94 363.24 42775.31 88888.00 2024-05-02 18:36:15.000 123 21603.92 363.28 42775.28 48022.61 2024-05-02 18:36:16.000 123 21603.90 363.29 42775.29 88888.00 2024-05-02 18:36:17.000 123 21603.86 363.31 42775.34 88888.00 2024-05-02 18:36:18.000 123 21603.78 363.35 42775.37 88888.00 2024-05-02 18:36:19.000 123 21603.66 363.41 42775.38 88888.00 2024-05-02 18:36:20.000 123 21603.55 363.43 42775.39 48022.16 2024-05-02 18:36:21.000 123 21603.49 363.41 42775.41 88888.00 2024-05-02 18:36:22.000 123 21603.48 363.43 42775.45 88888.00 2024-05-02 18:36:23.000 123 21603.48 363.49 42775.46 88888.00 2024-05-02 18:36:24.000 123 21603.50 363.51 42775.41 88888.00 2024-05-02 18:36:25.000 123 21603.52 363.49 42775.38 99999.00 2024-05-02 18:36:26.000 123 21603.51 363.49 42775.39 99999.00 2024-05-02 18:36:27.000 123 21603.43 363.51 42775.41 99999.00 2024-05-02 18:36:28.000 123 21603.35 363.50 42775.46 99999.00 2024-05-02 18:36:29.000 123 21603.31 363.54 42775.52 99999.00 2024-05-02 18:36:30.000 123 21603.29 363.63 42775.58 48022.52 2024-05-02 18:36:31.000 123 21603.20 363.71 42775.62 88888.00 2024-05-02 18:36:32.000 123 21603.12 363.70 42775.64 88888.00 2024-05-02 18:36:33.000 123 21603.12 363.68 42775.64 88888.00 2024-05-02 18:36:34.000 123 21603.12 363.67 42775.64 88888.00 2024-05-02 18:36:35.000 123 21603.08 363.65 42775.64 48022.53 2024-05-02 18:36:36.000 123 21603.03 363.61 42775.64 88888.00 2024-05-02 18:36:37.000 123 21603.00 363.60 42775.65 88888.00 2024-05-02 18:36:38.000 123 21602.97 363.61 42775.68 88888.00 2024-05-02 18:36:39.000 123 21602.92 363.63 42775.71 88888.00 2024-05-02 18:36:40.000 123 21602.83 363.64 42775.73 48022.62 2024-05-02 18:36:41.000 123 21602.76 363.64 42775.75 88888.00 2024-05-02 18:36:42.000 123 21602.75 363.66 42775.79 88888.00 2024-05-02 18:36:43.000 123 21602.76 363.67 42775.82 88888.00 2024-05-02 18:36:44.000 123 21602.75 363.65 42775.85 88888.00 2024-05-02 18:36:45.000 123 21602.74 363.65 42775.88 48021.88 2024-05-02 18:36:46.000 123 21602.74 363.68 42775.89 88888.00 2024-05-02 18:36:47.000 123 21602.74 363.71 42775.89 88888.00 2024-05-02 18:36:48.000 123 21602.72 363.74 42775.87 88888.00 2024-05-02 18:36:49.000 123 21602.70 363.77 42775.86 88888.00 2024-05-02 18:36:50.000 123 21602.67 363.82 42775.89 48022.59 2024-05-02 18:36:51.000 123 21602.62 363.86 42775.98 88888.00 2024-05-02 18:36:52.000 123 21602.57 363.84 42776.02 88888.00 2024-05-02 18:36:53.000 123 21602.58 363.80 42776.01 88888.00 2024-05-02 18:36:54.000 123 21602.58 363.76 42775.99 88888.00 2024-05-02 18:36:55.000 123 21602.57 363.76 42776.02 48022.46 2024-05-02 18:36:56.000 123 21602.57 363.81 42776.05 88888.00 2024-05-02 18:36:57.000 123 21602.57 363.90 42776.04 88888.00 2024-05-02 18:36:58.000 123 21602.57 363.95 42776.06 88888.00 2024-05-02 18:36:59.000 123 21602.58 363.94 42776.09 88888.00 2024-05-02 18:37:00.000 123 21602.58 363.91 42776.10 48022.00 2024-05-02 18:37:01.000 123 21602.53 363.91 42776.09 88888.00 2024-05-02 18:37:02.000 123 21602.48 363.91 42776.13 88888.00 2024-05-02 18:37:03.000 123 21602.48 363.92 42776.18 88888.00 2024-05-02 18:37:04.000 123 21602.50 363.98 42776.21 88888.00 2024-05-02 18:37:05.000 123 21602.50 364.10 42776.25 48022.76 2024-05-02 18:37:06.000 123 21602.48 364.19 42776.27 88888.00 2024-05-02 18:37:07.000 123 21602.43 364.25 42776.27 88888.00 2024-05-02 18:37:08.000 123 21602.37 364.30 42776.28 88888.00 2024-05-02 18:37:09.000 123 21602.32 364.32 42776.29 88888.00 2024-05-02 18:37:10.000 123 21602.29 364.33 42776.29 48022.90 2024-05-02 18:37:11.000 123 21602.23 364.32 42776.29 88888.00 2024-05-02 18:37:12.000 123 21602.15 364.35 42776.31 88888.00 2024-05-02 18:37:13.000 123 21602.08 364.41 42776.36 88888.00 2024-05-02 18:37:14.000 123 21602.08 364.41 42776.39 88888.00 2024-05-02 18:37:15.000 123 21602.10 364.34 42776.37 48022.35 2024-05-02 18:37:16.000 123 21602.11 364.28 42776.34 88888.00 2024-05-02 18:37:17.000 123 21602.12 364.27 42776.34 88888.00 2024-05-02 18:37:18.000 123 21602.15 364.26 42776.37 88888.00 2024-05-02 18:37:19.000 123 21602.22 364.20 42776.42 88888.00 2024-05-02 18:37:20.000 123 21602.31 364.15 42776.47 48022.08 2024-05-02 18:37:21.000 123 21602.36 364.17 42776.48 88888.00 2024-05-02 18:37:22.000 123 21602.36 364.23 42776.47 88888.00 2024-05-02 18:37:23.000 123 21602.36 364.30 42776.47 88888.00 2024-05-02 18:37:24.000 123 21602.37 364.33 42776.47 88888.00 2024-05-02 18:37:25.000 123 21602.35 364.32 42776.46 48023.12 2024-05-02 18:37:26.000 123 21602.35 364.32 42776.47 88888.00 2024-05-02 18:37:27.000 123 21602.41 364.31 42776.49 88888.00 2024-05-02 18:37:28.000 123 21602.45 364.29 42776.53 88888.00 2024-05-02 18:37:29.000 123 21602.44 364.30 42776.60 88888.00 2024-05-02 18:37:30.000 123 21602.44 364.32 42776.66 48022.30 2024-05-02 18:37:31.000 123 21602.47 364.34 42776.69 88888.00 2024-05-02 18:37:32.000 123 21602.49 364.35 42776.66 88888.00 2024-05-02 18:37:33.000 123 21602.45 364.34 42776.61 88888.00 2024-05-02 18:37:34.000 123 21602.40 364.31 42776.57 88888.00 2024-05-02 18:37:35.000 123 21602.39 364.26 42776.56 48023.06 2024-05-02 18:37:36.000 123 21602.44 364.18 42776.56 88888.00 2024-05-02 18:37:37.000 123 21602.54 364.13 42776.55 88888.00 2024-05-02 18:37:38.000 123 21602.64 364.12 42776.50 88888.00 2024-05-02 18:37:39.000 123 21602.69 364.08 42776.46 88888.00 2024-05-02 18:37:40.000 123 21602.74 364.01 42776.46 48022.38 2024-05-02 18:37:41.000 123 21602.75 363.94 42776.46 88888.00 2024-05-02 18:37:42.000 123 21602.76 363.89 42776.44 88888.00 2024-05-02 18:37:43.000 123 21602.81 363.90 42776.39 88888.00 2024-05-02 18:37:44.000 123 21602.84 363.90 42776.40 88888.00 2024-05-02 18:37:45.000 123 21602.87 363.86 42776.45 48022.44 2024-05-02 18:37:46.000 123 21602.94 363.78 42776.44 88888.00 2024-05-02 18:37:47.000 123 21602.98 363.72 42776.36 88888.00 2024-05-02 18:37:48.000 123 21602.98 363.71 42776.35 88888.00 2024-05-02 18:37:49.000 123 21602.99 363.71 42776.37 88888.00 2024-05-02 18:37:50.000 123 21603.00 363.71 42776.36 48022.44 2024-05-02 18:37:51.000 123 21602.99 363.71 42776.34 88888.00 2024-05-02 18:37:52.000 123 21603.01 363.70 42776.35 88888.00 2024-05-02 18:37:53.000 123 21603.05 363.65 42776.36 88888.00 2024-05-02 18:37:54.000 123 21603.06 363.65 42776.33 88888.00 2024-05-02 18:37:55.000 123 21603.03 363.69 42776.27 48022.86 2024-05-02 18:37:56.000 123 21602.99 363.72 42776.26 88888.00 2024-05-02 18:37:57.000 123 21602.97 363.71 42776.31 88888.00 2024-05-02 18:37:58.000 123 21602.94 363.70 42776.34 88888.00 2024-05-02 18:37:59.000 123 21602.92 363.70 42776.32 88888.00 2024-05-02 18:38:00.000 123 21602.90 363.68 42776.28 48022.42 2024-05-02 18:38:01.000 123 21602.91 363.68 42776.24 88888.00 2024-05-02 18:38:02.000 123 21602.99 363.68 42776.23 88888.00 2024-05-02 18:38:03.000 123 21603.04 363.67 42776.20 88888.00 2024-05-02 18:38:04.000 123 21603.02 363.64 42776.14 88888.00 2024-05-02 18:38:05.000 123 21603.01 363.62 42776.10 48023.24 2024-05-02 18:38:06.000 123 21603.07 363.61 42776.09 88888.00 2024-05-02 18:38:07.000 123 21603.08 363.57 42776.08 88888.00 2024-05-02 18:38:08.000 123 21603.00 363.56 42776.11 88888.00 2024-05-02 18:38:09.000 123 21602.95 363.61 42776.14 88888.00 2024-05-02 18:38:10.000 123 21602.97 363.65 42776.18 48022.87 2024-05-02 18:38:11.000 123 21603.03 363.65 42776.21 88888.00 2024-05-02 18:38:12.000 123 21603.10 363.66 42776.22 88888.00 2024-05-02 18:38:13.000 123 21603.12 363.68 42776.22 88888.00 2024-05-02 18:38:14.000 123 21603.06 363.70 42776.23 88888.00 2024-05-02 18:38:15.000 123 21602.97 363.71 42776.25 48022.34 2024-05-02 18:38:16.000 123 21602.92 363.74 42776.27 88888.00 2024-05-02 18:38:17.000 123 21602.88 363.75 42776.23 88888.00 2024-05-02 18:38:18.000 123 21602.81 363.77 42776.20 88888.00 2024-05-02 18:38:19.000 123 21602.71 363.79 42776.24 88888.00 2024-05-02 18:38:20.000 123 21602.67 363.79 42776.31 48022.11 2024-05-02 18:38:21.000 123 21602.71 363.78 42776.35 88888.00 2024-05-02 18:38:22.000 123 21602.68 363.83 42776.36 88888.00 2024-05-02 18:38:23.000 123 21602.59 363.91 42776.40 88888.00 2024-05-02 18:38:24.000 123 21602.51 363.96 42776.45 88888.00 2024-05-02 18:38:25.000 123 21602.49 364.01 42776.44 48022.28 2024-05-02 18:38:26.000 123 21602.49 364.10 42776.44 88888.00 2024-05-02 18:38:27.000 123 21602.48 364.13 42776.45 88888.00 2024-05-02 18:38:28.000 123 21602.45 364.11 42776.47 88888.00 2024-05-02 18:38:29.000 123 21602.46 364.16 42776.49 88888.00 2024-05-02 18:38:30.000 123 21602.53 364.23 42776.50 48022.38 2024-05-02 18:38:31.000 123 21602.59 364.23 42776.55 88888.00 2024-05-02 18:38:32.000 123 21602.62 364.21 42776.62 88888.00 2024-05-02 18:38:33.000 123 21602.69 364.23 42776.67 88888.00 2024-05-02 18:38:34.000 123 21602.78 364.29 42776.68 88888.00 2024-05-02 18:38:35.000 123 21602.82 364.34 42776.66 48022.62 2024-05-02 18:38:36.000 123 21602.82 364.36 42776.64 88888.00 2024-05-02 18:38:37.000 123 21602.82 364.35 42776.64 88888.00 2024-05-02 18:38:38.000 123 21602.82 364.32 42776.68 88888.00 2024-05-02 18:38:39.000 123 21602.81 364.32 42776.71 88888.00 2024-05-02 18:38:40.000 123 21602.82 364.36 42776.78 48022.48 2024-05-02 18:38:41.000 123 21602.83 364.34 42776.83 88888.00 2024-05-02 18:38:42.000 123 21602.81 364.30 42776.80 88888.00 2024-05-02 18:38:43.000 123 21602.80 364.29 42776.74 88888.00 2024-05-02 18:38:44.000 123 21602.80 364.26 42776.74 88888.00 2024-05-02 18:38:45.000 123 21602.84 364.24 42776.75 48023.35 2024-05-02 18:38:46.000 123 21602.91 364.27 42776.73 88888.00 2024-05-02 18:38:47.000 123 21602.94 364.30 42776.70 88888.00 2024-05-02 18:38:48.000 123 21602.92 364.31 42776.68 88888.00 2024-05-02 18:38:49.000 123 21602.84 364.30 42776.70 88888.00 2024-05-02 18:38:50.000 123 21602.78 364.26 42776.68 48023.46 2024-05-02 18:38:51.000 123 21602.76 364.23 42776.64 88888.00 2024-05-02 18:38:52.000 123 21602.75 364.25 42776.66 88888.00 2024-05-02 18:38:53.000 123 21602.74 364.31 42776.72 88888.00 2024-05-02 18:38:54.000 123 21602.77 364.37 42776.78 88888.00 2024-05-02 18:38:55.000 123 21602.80 364.40 42776.77 48022.46 2024-05-02 18:38:56.000 123 21602.78 364.41 42776.72 88888.00 2024-05-02 18:38:57.000 123 21602.74 364.41 42776.71 88888.00 2024-05-02 18:38:58.000 123 21602.74 364.40 42776.75 88888.00 2024-05-02 18:38:59.000 123 21602.76 364.41 42776.82 88888.00 2024-05-02 18:39:00.000 123 21602.76 364.45 42776.84 48022.58 2024-05-02 18:39:01.000 123 21602.78 364.53 42776.84 88888.00 2024-05-02 18:39:02.000 123 21602.79 364.59 42776.83 88888.00 2024-05-02 18:39:03.000 123 21602.79 364.57 42776.79 88888.00 2024-05-02 18:39:04.000 123 21602.81 364.55 42776.74 88888.00 2024-05-02 18:39:05.000 123 21602.85 364.55 42776.73 48022.78 2024-05-02 18:39:06.000 123 21602.89 364.57 42776.73 88888.00 2024-05-02 18:39:07.000 123 21602.91 364.59 42776.70 88888.00 2024-05-02 18:39:08.000 123 21602.90 364.60 42776.72 88888.00 2024-05-02 18:39:09.000 123 21602.86 364.56 42776.79 88888.00 2024-05-02 18:39:10.000 123 21602.87 364.53 42776.82 48023.28 2024-05-02 18:39:11.000 123 21602.96 364.55 42776.79 88888.00 2024-05-02 18:39:12.000 123 21603.00 364.58 42776.78 88888.00 2024-05-02 18:39:13.000 123 21602.98 364.61 42776.78 88888.00 2024-05-02 18:39:14.000 123 21602.97 364.66 42776.78 88888.00 2024-05-02 18:39:15.000 123 21602.96 364.68 42776.78 48023.50 2024-05-02 18:39:16.000 123 21602.94 364.65 42776.76 88888.00 2024-05-02 18:39:17.000 123 21602.94 364.64 42776.75 88888.00 2024-05-02 18:39:18.000 123 21602.96 364.66 42776.75 88888.00 2024-05-02 18:39:19.000 123 21602.99 364.71 42776.77 88888.00 2024-05-02 18:39:20.000 123 21602.97 364.77 42776.81 48022.58 2024-05-02 18:39:21.000 123 21602.94 364.81 42776.84 88888.00 2024-05-02 18:39:22.000 123 21602.95 364.79 42776.80 88888.00 2024-05-02 18:39:23.000 123 21603.00 364.74 42776.74 88888.00 2024-05-02 18:39:24.000 123 21603.04 364.72 42776.73 88888.00 2024-05-02 18:39:25.000 123 21603.06 364.73 42776.77 48022.91 2024-05-02 18:39:26.000 123 21603.04 364.77 42776.78 88888.00 2024-05-02 18:39:27.000 123 21603.00 364.85 42776.77 88888.00 2024-05-02 18:39:28.000 123 21602.98 364.90 42776.77 88888.00 2024-05-02 18:39:29.000 123 21602.96 364.89 42776.78 88888.00 2024-05-02 18:39:30.000 123 21602.94 364.83 42776.78 99999.00 2024-05-02 18:39:31.000 123 21602.96 364.80 42776.80 99999.00 2024-05-02 18:39:32.000 123 21602.99 364.81 42776.85 99999.00 2024-05-02 18:39:33.000 123 21603.00 364.83 42776.83 99999.00 2024-05-02 18:39:34.000 123 21603.01 364.83 42776.77 99999.00 2024-05-02 18:39:35.000 123 21603.05 364.84 42776.78 48022.80 2024-05-02 18:39:36.000 123 21603.10 364.83 42776.84 88888.00 2024-05-02 18:39:37.000 123 21603.14 364.78 42776.84 88888.00 2024-05-02 18:39:38.000 123 21603.18 364.73 42776.82 88888.00 2024-05-02 18:39:39.000 123 21603.22 364.70 42776.82 88888.00 2024-05-02 18:39:40.000 123 21603.27 364.66 42776.80 48023.08 2024-05-02 18:39:41.000 123 21603.33 364.61 42776.77 88888.00 2024-05-02 18:39:42.000 123 21603.40 364.57 42776.78 88888.00 2024-05-02 18:39:43.000 123 21603.45 364.55 42776.78 88888.00 2024-05-02 18:39:44.000 123 21603.55 364.50 42776.75 88888.00 2024-05-02 18:39:45.000 123 21603.68 364.41 42776.69 48023.50 2024-05-02 18:39:46.000 123 21603.74 364.34 42776.63 88888.00 2024-05-02 18:39:47.000 123 21603.72 364.32 42776.61 88888.00 2024-05-02 18:39:48.000 123 21603.71 364.33 42776.62 88888.00 2024-05-02 18:39:49.000 123 21603.72 364.36 42776.65 88888.00 2024-05-02 18:39:50.000 123 21603.69 364.37 42776.65 48023.08 2024-05-02 18:39:51.000 123 21603.71 364.34 42776.61 88888.00 2024-05-02 18:39:52.000 123 21603.78 364.34 42776.60 88888.00 2024-05-02 18:39:53.000 123 21603.82 364.38 42776.61 88888.00 2024-05-02 18:39:54.000 123 21603.85 364.43 42776.61 88888.00 2024-05-02 18:39:55.000 123 21603.90 364.44 42776.57 48023.20 2024-05-02 18:39:56.000 123 21603.93 364.38 42776.53 88888.00 2024-05-02 18:39:57.000 123 21603.93 364.30 42776.51 88888.00 2024-05-02 18:39:58.000 123 21603.93 364.25 42776.50 88888.00 2024-05-02 18:39:59.000 123 21604.00 364.21 42776.48 88888.00 2024-05-02 18:40:00.000 123 21604.14 364.19 42776.48 48022.97 2024-05-02 18:40:01.000 123 21604.24 364.16 42776.49 88888.00 2024-05-02 18:40:02.000 123 21604.26 364.13 42776.46 88888.00 2024-05-02 18:40:03.000 123 21604.27 364.11 42776.43 88888.00 2024-05-02 18:40:04.000 123 21604.35 364.06 42776.41 88888.00 2024-05-02 18:40:05.000 123 21604.44 363.98 42776.38 48023.54 2024-05-02 18:40:06.000 123 21604.44 363.93 42776.34 88888.00 2024-05-02 18:40:07.000 123 21604.40 363.90 42776.30 88888.00 2024-05-02 18:40:08.000 123 21604.41 363.85 42776.28 88888.00 2024-05-02 18:40:09.000 123 21604.49 363.84 42776.31 88888.00 2024-05-02 18:40:10.000 123 21604.50 363.89 42776.34 48023.17 2024-05-02 18:40:11.000 123 21604.42 363.95 42776.34 88888.00 2024-05-02 18:40:12.000 123 21604.35 363.95 42776.31 88888.00 2024-05-02 18:40:13.000 123 21604.30 363.91 42776.29 88888.00 2024-05-02 18:40:14.000 123 21604.26 363.89 42776.28 88888.00 2024-05-02 18:40:15.000 123 21604.25 363.88 42776.28 48023.01 2024-05-02 18:40:16.000 123 21604.26 363.86 42776.25 88888.00 2024-05-02 18:40:17.000 123 21604.28 363.85 42776.21 88888.00 2024-05-02 18:40:18.000 123 21604.31 363.84 42776.15 88888.00 2024-05-02 18:40:19.000 123 21604.31 363.81 42776.12 88888.00 2024-05-02 18:40:20.000 123 21604.28 363.77 42776.12 48022.73 2024-05-02 18:40:21.000 123 21604.23 363.75 42776.14 88888.00 2024-05-02 18:40:22.000 123 21604.22 363.75 42776.18 88888.00 2024-05-02 18:40:23.000 123 21604.21 363.76 42776.19 88888.00 2024-05-02 18:40:24.000 123 21604.19 363.75 42776.17 88888.00 2024-05-02 18:40:25.000 123 21604.21 363.75 42776.15 48022.70 2024-05-02 18:40:26.000 123 21604.21 363.73 42776.14 88888.00 2024-05-02 18:40:27.000 123 21604.18 363.71 42776.13 88888.00 2024-05-02 18:40:28.000 123 21604.12 363.69 42776.12 88888.00 2024-05-02 18:40:29.000 123 21604.07 363.66 42776.13 88888.00 2024-05-02 18:40:30.000 123 21604.06 363.62 42776.15 48023.37 2024-05-02 18:40:31.000 123 21604.06 363.60 42776.16 88888.00 2024-05-02 18:40:32.000 123 21604.04 363.58 42776.12 88888.00 2024-05-02 18:40:33.000 123 21604.04 363.56 42776.05 88888.00 2024-05-02 18:40:34.000 123 21604.06 363.57 42775.98 88888.00 2024-05-02 18:40:35.000 123 21604.09 363.54 42775.89 48023.51 2024-05-02 18:40:36.000 123 21604.14 363.46 42775.88 88888.00 2024-05-02 18:40:37.000 123 21604.23 363.43 42775.92 88888.00 2024-05-02 18:40:38.000 123 21604.37 363.44 42775.96 88888.00 2024-05-02 18:40:39.000 123 21604.49 363.46 42775.95 88888.00 2024-05-02 18:40:40.000 123 21604.56 363.48 42775.93 48023.35 2024-05-02 18:40:41.000 123 21604.57 363.46 42775.91 88888.00 2024-05-02 18:40:42.000 123 21604.62 363.41 42775.90 88888.00 2024-05-02 18:40:43.000 123 21604.69 363.41 42775.91 88888.00 2024-05-02 18:40:44.000 123 21604.74 363.45 42775.90 88888.00 2024-05-02 18:40:45.000 123 21604.77 363.46 42775.89 48023.56 2024-05-02 18:40:46.000 123 21604.80 363.45 42775.89 88888.00 2024-05-02 18:40:47.000 123 21604.81 363.44 42775.89 88888.00 2024-05-02 18:40:48.000 123 21604.83 363.43 42775.86 88888.00 2024-05-02 18:40:49.000 123 21604.90 363.41 42775.83 88888.00 2024-05-02 18:40:50.000 123 21604.98 363.41 42775.83 48024.08 2024-05-02 18:40:51.000 123 21605.03 363.43 42775.85 88888.00 2024-05-02 18:40:52.000 123 21605.05 363.45 42775.88 88888.00 2024-05-02 18:40:53.000 123 21605.03 363.49 42775.88 88888.00 2024-05-02 18:40:54.000 123 21604.98 363.56 42775.89 88888.00 2024-05-02 18:40:55.000 123 21604.95 363.65 42775.92 48024.02 2024-05-02 18:40:56.000 123 21604.94 363.74 42775.96 88888.00 2024-05-02 18:40:57.000 123 21604.93 363.77 42776.00 88888.00 2024-05-02 18:40:58.000 123 21604.90 363.79 42776.02 88888.00 2024-05-02 18:40:59.000 123 21604.88 363.80 42776.01 88888.00 2024-05-02 18:41:00.000 123 21604.85 363.85 42775.98 48023.89 2024-05-02 18:41:01.000 123 21604.80 363.93 42775.99 88888.00 2024-05-02 18:41:02.000 123 21604.74 364.00 42776.01 88888.00 2024-05-02 18:41:03.000 123 21604.67 364.02 42776.04 88888.00 2024-05-02 18:41:04.000 123 21604.63 364.04 42776.08 88888.00 2024-05-02 18:41:05.000 123 21604.63 364.08 42776.12 48023.08 2024-05-02 18:41:06.000 123 21604.61 364.17 42776.14 88888.00 2024-05-02 18:41:07.000 123 21604.57 364.26 42776.15 88888.00 2024-05-02 18:41:08.000 123 21604.52 364.30 42776.16 88888.00 2024-05-02 18:41:09.000 123 21604.43 364.33 42776.21 88888.00 2024-05-02 18:41:10.000 123 21604.35 364.37 42776.27 48023.65 2024-05-02 18:41:11.000 123 21604.32 364.39 42776.28 88888.00 2024-05-02 18:41:12.000 123 21604.30 364.39 42776.27 88888.00 2024-05-02 18:41:13.000 123 21604.26 364.39 42776.21 88888.00 2024-05-02 18:41:14.000 123 21604.23 364.41 42776.16 88888.00 2024-05-02 18:41:15.000 123 21604.18 364.46 42776.19 48023.48 2024-05-02 18:41:16.000 123 21604.09 364.52 42776.27 88888.00 2024-05-02 18:41:17.000 123 21604.04 364.55 42776.31 88888.00 2024-05-02 18:41:18.000 123 21604.02 364.56 42776.31 88888.00 2024-05-02 18:41:19.000 123 21603.98 364.56 42776.36 88888.00 2024-05-02 18:41:20.000 123 21603.90 364.58 42776.43 48023.08 2024-05-02 18:41:21.000 123 21603.82 364.61 42776.44 88888.00 2024-05-02 18:41:22.000 123 21603.75 364.65 42776.44 88888.00 2024-05-02 18:41:23.000 123 21603.67 364.72 42776.46 88888.00 2024-05-02 18:41:24.000 123 21603.64 364.80 42776.49 88888.00 2024-05-02 18:41:25.000 123 21603.66 364.86 42776.51 48023.02 2024-05-02 18:41:26.000 123 21603.68 364.94 42776.55 88888.00 2024-05-02 18:41:27.000 123 21603.64 365.05 42776.60 88888.00 2024-05-02 18:41:28.000 123 21603.58 365.12 42776.61 88888.00 2024-05-02 18:41:29.000 123 21603.50 365.13 42776.62 88888.00 2024-05-02 18:41:30.000 123 21603.39 365.17 42776.63 48023.52 2024-05-02 18:41:31.000 123 21603.32 365.24 42776.66 88888.00 2024-05-02 18:41:32.000 123 21603.29 365.31 42776.71 88888.00 2024-05-02 18:41:33.000 123 21603.23 365.36 42776.78 88888.00 2024-05-02 18:41:34.000 123 21603.19 365.41 42776.84 88888.00 2024-05-02 18:41:35.000 123 21603.17 365.43 42776.89 48023.85 2024-05-02 18:41:36.000 123 21603.13 365.39 42776.91 88888.00 2024-05-02 18:41:37.000 123 21603.08 365.38 42776.94 88888.00 2024-05-02 18:41:38.000 123 21603.04 365.42 42776.97 88888.00 2024-05-02 18:41:39.000 123 21603.02 365.50 42777.01 88888.00 2024-05-02 18:41:40.000 123 21603.02 365.60 42777.04 48023.81 2024-05-02 18:41:41.000 123 21603.02 365.68 42777.07 88888.00 2024-05-02 18:41:42.000 123 21603.00 365.70 42777.12 88888.00 2024-05-02 18:41:43.000 123 21603.01 365.68 42777.16 88888.00 2024-05-02 18:41:44.000 123 21603.00 365.69 42777.15 88888.00 2024-05-02 18:41:45.000 123 21603.00 365.75 42777.15 48023.78 2024-05-02 18:41:46.000 123 21602.95 365.82 42777.18 88888.00 2024-05-02 18:41:47.000 123 21602.92 365.85 42777.21 88888.00 2024-05-02 18:41:48.000 123 21602.91 365.86 42777.26 88888.00 2024-05-02 18:41:49.000 123 21602.90 365.88 42777.31 88888.00 2024-05-02 18:41:50.000 123 21602.86 365.91 42777.34 48024.07 2024-05-02 18:41:51.000 123 21602.85 365.95 42777.38 88888.00 2024-05-02 18:41:52.000 123 21602.86 366.00 42777.39 88888.00 2024-05-02 18:41:53.000 123 21602.86 366.05 42777.40 88888.00 2024-05-02 18:41:54.000 123 21602.83 366.10 42777.41 88888.00 2024-05-02 18:41:55.000 123 21602.76 366.14 42777.41 48023.43 2024-05-02 18:41:56.000 123 21602.69 366.16 42777.44 88888.00 2024-05-02 18:41:57.000 123 21602.69 366.17 42777.49 88888.00 2024-05-02 18:41:58.000 123 21602.71 366.18 42777.52 88888.00 2024-05-02 18:41:59.000 123 21602.75 366.21 42777.57 88888.00 2024-05-02 18:42:00.000 123 21602.81 366.29 42777.62 48024.10 2024-05-02 18:42:01.000 123 21602.85 366.36 42777.66 88888.00 2024-05-02 18:42:02.000 123 21602.85 366.38 42777.70 88888.00 2024-05-02 18:42:03.000 123 21602.79 366.40 42777.72 88888.00 2024-05-02 18:42:04.000 123 21602.74 366.44 42777.73 88888.00 2024-05-02 18:42:05.000 123 21602.70 366.50 42777.73 48023.94 2024-05-02 18:42:06.000 123 21602.67 366.57 42777.73 88888.00 2024-05-02 18:42:07.000 123 21602.63 366.57 42777.73 88888.00 2024-05-02 18:42:08.000 123 21602.60 366.52 42777.73 88888.00 2024-05-02 18:42:09.000 123 21602.59 366.51 42777.73 88888.00 2024-05-02 18:42:10.000 123 21602.59 366.55 42777.73 48023.49 2024-05-02 18:42:11.000 123 21602.56 366.57 42777.75 88888.00 2024-05-02 18:42:12.000 123 21602.52 366.61 42777.78 88888.00 2024-05-02 18:42:13.000 123 21602.55 366.65 42777.82 88888.00 2024-05-02 18:42:14.000 123 21602.59 366.65 42777.86 88888.00 2024-05-02 18:42:15.000 123 21602.56 366.66 42777.89 48024.04 2024-05-02 18:42:16.000 123 21602.50 366.74 42777.94 88888.00 2024-05-02 18:42:17.000 123 21602.49 366.82 42777.99 88888.00 2024-05-02 18:42:18.000 123 21602.50 366.84 42777.98 88888.00 2024-05-02 18:42:19.000 123 21602.44 366.81 42777.94 88888.00 2024-05-02 18:42:20.000 123 21602.35 366.81 42777.94 48023.69 2024-05-02 18:42:21.000 123 21602.32 366.85 42777.97 88888.00 2024-05-02 18:42:22.000 123 21602.33 366.91 42777.99 88888.00 2024-05-02 18:42:23.000 123 21602.35 366.95 42777.97 88888.00 2024-05-02 18:42:24.000 123 21602.38 366.99 42777.96 88888.00 2024-05-02 18:42:25.000 123 21602.40 367.02 42777.99 48024.41 2024-05-02 18:42:26.000 123 21602.41 367.01 42778.05 88888.00 2024-05-02 18:42:27.000 123 21602.43 366.99 42778.12 88888.00 2024-05-02 18:42:28.000 123 21602.45 366.96 42778.12 88888.00 2024-05-02 18:42:29.000 123 21602.47 366.92 42778.04 88888.00 2024-05-02 18:42:30.000 123 21602.48 366.92 42778.00 48024.59 2024-05-02 18:42:31.000 123 21602.48 366.92 42778.01 88888.00 2024-05-02 18:42:32.000 123 21602.48 366.91 42778.03 88888.00 2024-05-02 18:42:33.000 123 21602.53 366.93 42778.03 88888.00 2024-05-02 18:42:34.000 123 21602.56 366.96 42778.02 88888.00 2024-05-02 18:42:35.000 123 21602.57 366.95 42778.04 48024.68 2024-05-02 18:42:36.000 123 21602.59 366.95 42778.07 88888.00 2024-05-02 18:42:37.000 123 21602.65 366.99 42778.09 88888.00 2024-05-02 18:42:38.000 123 21602.68 367.05 42778.10 88888.00 2024-05-02 18:42:39.000 123 21602.66 367.08 42778.11 88888.00 2024-05-02 18:42:40.000 123 21602.62 367.13 42778.11 48024.07 2024-05-02 18:42:41.000 123 21602.62 367.16 42778.09 88888.00 2024-05-02 18:42:42.000 123 21602.64 367.18 42778.10 88888.00 2024-05-02 18:42:43.000 123 21602.63 367.22 42778.14 88888.00 2024-05-02 18:42:44.000 123 21602.58 367.27 42778.18 88888.00 2024-05-02 18:42:45.000 123 21602.58 367.34 42778.18 48024.73 2024-05-02 18:42:46.000 123 21602.59 367.42 42778.19 88888.00 2024-05-02 18:42:47.000 123 21602.59 367.46 42778.22 88888.00 2024-05-02 18:42:48.000 123 21602.56 367.50 42778.22 88888.00 2024-05-02 18:42:49.000 123 21602.51 367.57 42778.23 88888.00 2024-05-02 18:42:50.000 123 21602.49 367.62 42778.27 48024.62 2024-05-02 18:42:51.000 123 21602.47 367.65 42778.31 88888.00 2024-05-02 18:42:52.000 123 21602.40 367.71 42778.35 88888.00 2024-05-02 18:42:53.000 123 21602.29 367.78 42778.38 88888.00 2024-05-02 18:42:54.000 123 21602.20 367.81 42778.36 88888.00 2024-05-02 18:42:55.000 123 21602.18 367.80 42778.34 48023.33 2024-05-02 18:42:56.000 123 21602.20 367.78 42778.35 88888.00 2024-05-02 18:42:57.000 123 21602.20 367.81 42778.36 88888.00 2024-05-02 18:42:58.000 123 21602.20 367.86 42778.36 88888.00 2024-05-02 18:42:59.000 123 21602.26 367.89 42778.38 88888.00 2024-05-02 18:43:00.000 123 21602.32 367.88 42778.42 48024.83 2024-05-02 18:43:01.000 123 21602.28 367.89 42778.45 88888.00 2024-05-02 18:43:02.000 123 21602.23 367.92 42778.48 88888.00 2024-05-02 18:43:03.000 123 21602.21 367.95 42778.52 88888.00 2024-05-02 18:43:04.000 123 21602.18 367.97 42778.54 88888.00 2024-05-02 18:43:05.000 123 21602.14 368.02 42778.57 48024.83 2024-05-02 18:43:06.000 123 21602.14 368.07 42778.62 88888.00 2024-05-02 18:43:07.000 123 21602.16 368.11 42778.66 88888.00 2024-05-02 18:43:08.000 123 21602.18 368.15 42778.69 88888.00 2024-05-02 18:43:09.000 123 21602.22 368.22 42778.70 88888.00 2024-05-02 18:43:10.000 123 21602.18 368.29 42778.67 48024.12 2024-05-02 18:43:11.000 123 21602.07 368.31 42778.64 88888.00 2024-05-02 18:43:12.000 123 21601.96 368.29 42778.67 88888.00 2024-05-02 18:43:13.000 123 21601.90 368.30 42778.68 88888.00 2024-05-02 18:43:14.000 123 21601.86 368.30 42778.62 88888.00 2024-05-02 18:43:15.000 123 21601.84 368.30 42778.59 48024.15 2024-05-02 18:43:16.000 123 21601.83 368.37 42778.63 88888.00 2024-05-02 18:43:17.000 123 21601.79 368.47 42778.69 88888.00 2024-05-02 18:43:18.000 123 21601.71 368.56 42778.71 88888.00 2024-05-02 18:43:19.000 123 21601.66 368.61 42778.71 88888.00 2024-05-02 18:43:20.000 123 21601.68 368.64 42778.72 48024.97 2024-05-02 18:43:21.000 123 21601.69 368.66 42778.70 88888.00 2024-05-02 18:43:22.000 123 21601.65 368.69 42778.69 88888.00 2024-05-02 18:43:23.000 123 21601.59 368.76 42778.71 88888.00 2024-05-02 18:43:24.000 123 21601.55 368.85 42778.77 88888.00 2024-05-02 18:43:25.000 123 21601.50 368.89 42778.82 48023.94 2024-05-02 18:43:26.000 123 21601.44 368.88 42778.85 88888.00 2024-05-02 18:43:27.000 123 21601.37 368.87 42778.85 88888.00 2024-05-02 18:43:28.000 123 21601.33 368.90 42778.86 88888.00 2024-05-02 18:43:29.000 123 21601.32 368.95 42778.87 88888.00 2024-05-02 18:43:30.000 123 21601.32 368.97 42778.86 48024.76 2024-05-02 18:43:31.000 123 21601.30 368.99 42778.86 88888.00 2024-05-02 18:43:32.000 123 21601.26 369.03 42778.89 88888.00 2024-05-02 18:43:33.000 123 21601.23 369.07 42778.94 88888.00 2024-05-02 18:43:34.000 123 21601.21 369.08 42778.96 88888.00 2024-05-02 18:43:35.000 123 21601.18 369.11 42778.96 48023.90 2024-05-02 18:43:36.000 123 21601.16 369.18 42778.96 88888.00 2024-05-02 18:43:37.000 123 21601.15 369.21 42778.95 88888.00 2024-05-02 18:43:38.000 123 21601.13 369.18 42778.91 88888.00 2024-05-02 18:43:39.000 123 21601.12 369.15 42778.89 88888.00 2024-05-02 18:43:40.000 123 21601.17 369.18 42778.90 48023.93 2024-05-02 18:43:41.000 123 21601.23 369.27 42778.94 88888.00 2024-05-02 18:43:42.000 123 21601.22 369.35 42778.99 88888.00 2024-05-02 18:43:43.000 123 21601.20 369.40 42779.03 88888.00 2024-05-02 18:43:44.000 123 21601.22 369.42 42779.04 88888.00 2024-05-02 18:43:45.000 123 21601.26 369.42 42779.03 48024.07 2024-05-02 18:43:46.000 123 21601.30 369.42 42779.04 88888.00 2024-05-02 18:43:47.000 123 21601.33 369.42 42779.04 88888.00 2024-05-02 18:43:48.000 123 21601.36 369.41 42779.02 88888.00 2024-05-02 18:43:49.000 123 21601.41 369.40 42779.01 88888.00 2024-05-02 18:43:50.000 123 21601.47 369.37 42779.02 48024.67 2024-05-02 18:43:51.000 123 21601.51 369.31 42779.02 88888.00 2024-05-02 18:43:52.000 123 21601.52 369.26 42779.00 88888.00 2024-05-02 18:43:53.000 123 21601.53 369.24 42778.97 88888.00 2024-05-02 18:43:54.000 123 21601.55 369.19 42778.93 88888.00 2024-05-02 18:43:55.000 123 21601.60 369.11 42778.88 48024.21 2024-05-02 18:43:56.000 123 21601.72 369.01 42778.88 88888.00 2024-05-02 18:43:57.000 123 21601.87 368.92 42778.87 88888.00 2024-05-02 18:43:58.000 123 21601.97 368.81 42778.83 88888.00 2024-05-02 18:43:59.000 123 21602.02 368.72 42778.80 88888.00 2024-05-02 18:44:00.000 123 21602.03 368.72 42778.81 48023.93 2024-05-02 18:44:01.000 123 21601.98 368.75 42778.81 88888.00 2024-05-02 18:44:02.000 123 21601.84 368.79 42778.81 88888.00 2024-05-02 18:44:03.000 123 21601.72 368.83 42778.82 88888.00 2024-05-02 18:44:04.000 123 21601.72 368.85 42778.84 88888.00 2024-05-02 18:44:05.000 123 21601.78 368.84 42778.82 48024.42 2024-05-02 18:44:06.000 123 21601.78 368.86 42778.79 88888.00 2024-05-02 18:44:07.000 123 21601.72 368.87 42778.76 88888.00 2024-05-02 18:44:08.000 123 21601.67 368.88 42778.71 88888.00 2024-05-02 18:44:09.000 123 21601.65 368.93 42778.69 88888.00 2024-05-02 18:44:10.000 123 21601.61 368.98 42778.70 48024.66 2024-05-02 18:44:11.000 123 21601.56 368.99 42778.68 88888.00 2024-05-02 18:44:12.000 123 21601.49 368.99 42778.64 88888.00 2024-05-02 18:44:13.000 123 21601.38 369.02 42778.63 88888.00 2024-05-02 18:44:14.000 123 21601.30 369.06 42778.67 88888.00 2024-05-02 18:44:15.000 123 21601.23 369.12 42778.69 48024.57 2024-05-02 18:44:16.000 123 21601.15 369.16 42778.68 88888.00 2024-05-02 18:44:17.000 123 21601.07 369.17 42778.70 88888.00 2024-05-02 18:44:18.000 123 21601.03 369.18 42778.74 88888.00 2024-05-02 18:44:19.000 123 21600.98 369.21 42778.74 88888.00 2024-05-02 18:44:20.000 123 21600.93 369.26 42778.74 48024.38 2024-05-02 18:44:21.000 123 21600.86 369.33 42778.78 88888.00 2024-05-02 18:44:22.000 123 21600.75 369.42 42778.83 88888.00 2024-05-02 18:44:23.000 123 21600.67 369.49 42778.86 88888.00 2024-05-02 18:44:24.000 123 21600.63 369.50 42778.85 88888.00 2024-05-02 18:44:25.000 123 21600.59 369.49 42778.82 48024.15 2024-05-02 18:44:26.000 123 21600.53 369.47 42778.82 88888.00 2024-05-02 18:44:27.000 123 21600.50 369.46 42778.85 88888.00 2024-05-02 18:44:28.000 123 21600.51 369.43 42778.87 88888.00 2024-05-02 18:44:29.000 123 21600.52 369.40 42778.88 88888.00 2024-05-02 18:44:30.000 123 21600.52 369.42 42778.86 48024.35 2024-05-02 18:44:31.000 123 21600.49 369.51 42778.85 88888.00 2024-05-02 18:44:32.000 123 21600.44 369.58 42778.85 88888.00 2024-05-02 18:44:33.000 123 21600.40 369.61 42778.87 88888.00 2024-05-02 18:44:34.000 123 21600.39 369.62 42778.90 88888.00 2024-05-02 18:44:35.000 123 21600.38 369.62 42778.93 48023.74 2024-05-02 18:44:36.000 123 21600.32 369.63 42778.96 88888.00 2024-05-02 18:44:37.000 123 21600.21 369.64 42778.95 88888.00 2024-05-02 18:44:38.000 123 21600.12 369.63 42778.93 88888.00 2024-05-02 18:44:39.000 123 21600.09 369.63 42778.89 88888.00 2024-05-02 18:44:40.000 123 21600.11 369.63 42778.88 48023.60 2024-05-02 18:44:41.000 123 21600.12 369.64 42778.89 88888.00 2024-05-02 18:44:42.000 123 21600.11 369.67 42778.90 88888.00 2024-05-02 18:44:43.000 123 21600.10 369.70 42778.92 88888.00 2024-05-02 18:44:44.000 123 21600.09 369.72 42778.92 88888.00 2024-05-02 18:44:45.000 123 21600.02 369.74 42778.93 48024.08 2024-05-02 18:44:46.000 123 21599.95 369.75 42778.93 88888.00 2024-05-02 18:44:47.000 123 21599.94 369.75 42778.94 88888.00 2024-05-02 18:44:48.000 123 21599.95 369.72 42778.96 88888.00 2024-05-02 18:44:49.000 123 21599.93 369.70 42778.97 88888.00 2024-05-02 18:44:50.000 123 21599.89 369.73 42778.96 48023.61 2024-05-02 18:44:51.000 123 21599.88 369.76 42778.94 88888.00 2024-05-02 18:44:52.000 123 21599.91 369.80 42778.99 88888.00 2024-05-02 18:44:53.000 123 21599.98 369.84 42779.05 88888.00 2024-05-02 18:44:54.000 123 21600.03 369.87 42779.04 88888.00 2024-05-02 18:44:55.000 123 21600.00 369.86 42779.00 48024.31 2024-05-02 18:44:56.000 123 21599.94 369.85 42778.97 88888.00 2024-05-02 18:44:57.000 123 21599.91 369.85 42778.94 88888.00 2024-05-02 18:44:58.000 123 21599.86 369.84 42778.93 88888.00 2024-05-02 18:44:59.000 123 21599.84 369.85 42778.93 88888.00 2024-05-02 18:45:00.000 123 21599.88 369.85 42778.94 48024.13 2024-05-02 18:45:01.000 123 21599.91 369.83 42778.94 88888.00 2024-05-02 18:45:02.000 123 21599.84 369.82 42778.93 88888.00 2024-05-02 18:45:03.000 123 21599.73 369.86 42778.94 88888.00 2024-05-02 18:45:04.000 123 21599.69 369.89 42778.97 88888.00 2024-05-02 18:45:05.000 123 21599.73 369.88 42779.01 99999.00 2024-05-02 18:45:06.000 123 21599.78 369.89 42779.04 99999.00 2024-05-02 18:45:07.000 123 21599.78 369.91 42779.07 99999.00 2024-05-02 18:45:08.000 123 21599.75 369.91 42779.11 99999.00 2024-05-02 18:45:09.000 123 21599.71 369.92 42779.11 99999.00 2024-05-02 18:45:10.000 123 21599.67 369.97 42779.12 48024.15 2024-05-02 18:45:11.000 123 21599.65 370.03 42779.11 88888.00 2024-05-02 18:45:12.000 123 21599.63 370.07 42779.07 88888.00 2024-05-02 18:45:13.000 123 21599.63 370.09 42779.09 88888.00 2024-05-02 18:45:14.000 123 21599.62 370.09 42779.14 88888.00 2024-05-02 18:45:15.000 123 21599.60 370.09 42779.16 48023.57 2024-05-02 18:45:16.000 123 21599.58 370.10 42779.16 88888.00 2024-05-02 18:45:17.000 123 21599.53 370.09 42779.14 88888.00 2024-05-02 18:45:18.000 123 21599.44 370.07 42779.10 88888.00 2024-05-02 18:45:19.000 123 21599.38 370.09 42779.10 88888.00 2024-05-02 18:45:20.000 123 21599.38 370.14 42779.11 48023.96 2024-05-02 18:45:21.000 123 21599.42 370.21 42779.14 88888.00 2024-05-02 18:45:22.000 123 21599.44 370.29 42779.18 88888.00 2024-05-02 18:45:23.000 123 21599.40 370.33 42779.20 88888.00 2024-05-02 18:45:24.000 123 21599.36 370.33 42779.20 88888.00 2024-05-02 18:45:25.000 123 21599.34 370.35 42779.20 48024.12 2024-05-02 18:45:26.000 123 21599.28 370.38 42779.20 88888.00 2024-05-02 18:45:27.000 123 21599.20 370.39 42779.24 88888.00 2024-05-02 18:45:28.000 123 21599.18 370.35 42779.28 88888.00 2024-05-02 18:45:29.000 123 21599.23 370.30 42779.27 88888.00 2024-05-02 18:45:30.000 123 21599.25 370.31 42779.23 48023.10 2024-05-02 18:45:31.000 123 21599.23 370.35 42779.20 88888.00 2024-05-02 18:45:32.000 123 21599.20 370.38 42779.21 88888.00 2024-05-02 18:45:33.000 123 21599.18 370.39 42779.23 88888.00 2024-05-02 18:45:34.000 123 21599.18 370.40 42779.23 88888.00 2024-05-02 18:45:35.000 123 21599.17 370.43 42779.21 48023.73 2024-05-02 18:45:36.000 123 21599.15 370.46 42779.23 88888.00 2024-05-02 18:45:37.000 123 21599.07 370.48 42779.23 88888.00 2024-05-02 18:45:38.000 123 21598.96 370.52 42779.24 88888.00 2024-05-02 18:45:39.000 123 21598.86 370.61 42779.25 88888.00 2024-05-02 18:45:40.000 123 21598.79 370.66 42779.25 48023.29 2024-05-02 18:45:41.000 123 21598.75 370.68 42779.22 88888.00 2024-05-02 18:45:42.000 123 21598.70 370.73 42779.19 88888.00 2024-05-02 18:45:43.000 123 21598.64 370.78 42779.18 88888.00 2024-05-02 18:45:44.000 123 21598.58 370.78 42779.19 88888.00 2024-05-02 18:45:45.000 123 21598.51 370.75 42779.20 48024.08 2024-05-02 18:45:46.000 123 21598.47 370.74 42779.21 88888.00 2024-05-02 18:45:47.000 123 21598.44 370.74 42779.21 88888.00 2024-05-02 18:45:48.000 123 21598.35 370.78 42779.24 88888.00 2024-05-02 18:45:49.000 123 21598.23 370.86 42779.29 88888.00 2024-05-02 18:45:50.000 123 21598.09 370.93 42779.34 48023.20 2024-05-02 18:45:51.000 123 21597.98 370.96 42779.37 88888.00 2024-05-02 18:45:52.000 123 21597.92 370.96 42779.39 88888.00 2024-05-02 18:45:53.000 123 21597.89 371.02 42779.41 88888.00 2024-05-02 18:45:54.000 123 21597.84 371.12 42779.43 88888.00 2024-05-02 18:45:55.000 123 21597.76 371.17 42779.38 48022.95 2024-05-02 18:45:56.000 123 21597.72 371.20 42779.36 88888.00 2024-05-02 18:45:57.000 123 21597.70 371.25 42779.38 88888.00 2024-05-02 18:45:58.000 123 21597.63 371.33 42779.38 88888.00 2024-05-02 18:45:59.000 123 21597.55 371.39 42779.39 88888.00 2024-05-02 18:46:00.000 123 21597.50 371.38 42779.43 48022.94 2024-05-02 18:46:01.000 123 21597.47 371.32 42779.47 88888.00 2024-05-02 18:46:02.000 123 21597.47 371.27 42779.52 88888.00 2024-05-02 18:46:03.000 123 21597.53 371.26 42779.54 88888.00 2024-05-02 18:46:04.000 123 21597.56 371.31 42779.56 88888.00 2024-05-02 18:46:05.000 123 21597.52 371.40 42779.61 48023.62 2024-05-02 18:46:06.000 123 21597.47 371.44 42779.63 88888.00 2024-05-02 18:46:07.000 123 21597.42 371.40 42779.62 88888.00 2024-05-02 18:46:08.000 123 21597.39 371.39 42779.63 88888.00 2024-05-02 18:46:09.000 123 21597.41 371.44 42779.67 88888.00 2024-05-02 18:46:10.000 123 21597.46 371.49 42779.68 48022.95 2024-05-02 18:46:11.000 123 21597.44 371.52 42779.68 88888.00 2024-05-02 18:46:12.000 123 21597.39 371.50 42779.66 88888.00 2024-05-02 18:46:13.000 123 21597.38 371.48 42779.65 88888.00 2024-05-02 18:46:14.000 123 21597.38 371.51 42779.64 88888.00 2024-05-02 18:46:15.000 123 21597.36 371.58 42779.66 48022.97 2024-05-02 18:46:16.000 123 21597.38 371.62 42779.70 88888.00 2024-05-02 18:46:17.000 123 21597.46 371.63 42779.77 88888.00 2024-05-02 18:46:18.000 123 21597.53 371.68 42779.84 88888.00 2024-05-02 18:46:19.000 123 21597.53 371.75 42779.84 88888.00 2024-05-02 18:46:20.000 123 21597.44 371.78 42779.78 99999.00 2024-05-02 18:46:21.000 123 21597.35 371.78 42779.75 99999.00 2024-05-02 18:46:22.000 123 21597.33 371.79 42779.74 99999.00 2024-05-02 18:46:23.000 123 21597.32 371.83 42779.72 99999.00 2024-05-02 18:46:24.000 123 21597.30 371.86 42779.71 99999.00 2024-05-02 18:46:25.000 123 21597.26 371.85 42779.73 48023.08 2024-05-02 18:46:26.000 123 21597.23 371.85 42779.72 88888.00 2024-05-02 18:46:27.000 123 21597.22 371.87 42779.71 88888.00 2024-05-02 18:46:28.000 123 21597.22 371.89 42779.70 88888.00 2024-05-02 18:46:29.000 123 21597.23 371.94 42779.69 88888.00 2024-05-02 18:46:30.000 123 21597.27 371.96 42779.65 48023.50 2024-05-02 18:46:31.000 123 21597.31 371.97 42779.64 88888.00 2024-05-02 18:46:32.000 123 21597.32 372.00 42779.66 88888.00 2024-05-02 18:46:33.000 123 21597.30 372.01 42779.68 88888.00 2024-05-02 18:46:34.000 123 21597.30 372.02 42779.66 88888.00 2024-05-02 18:46:35.000 123 21597.34 372.05 42779.63 48023.61 2024-05-02 18:46:36.000 123 21597.36 372.06 42779.60 88888.00 2024-05-02 18:46:37.000 123 21597.34 372.02 42779.57 88888.00 2024-05-02 18:46:38.000 123 21597.28 372.01 42779.58 88888.00 2024-05-02 18:46:39.000 123 21597.23 372.03 42779.59 88888.00 2024-05-02 18:46:40.000 123 21597.20 372.05 42779.62 48023.10 2024-05-02 18:46:41.000 123 21597.18 372.06 42779.66 88888.00 2024-05-02 18:46:42.000 123 21597.16 372.07 42779.68 88888.00 2024-05-02 18:46:43.000 123 21597.14 372.08 42779.68 88888.00 2024-05-02 18:46:44.000 123 21597.18 372.06 42779.61 88888.00 2024-05-02 18:46:45.000 123 21597.26 372.01 42779.56 48023.20 2024-05-02 18:46:46.000 123 21597.33 371.94 42779.55 88888.00 2024-05-02 18:46:47.000 123 21597.31 371.91 42779.55 88888.00 2024-05-02 18:46:48.000 123 21597.27 371.91 42779.56 88888.00 2024-05-02 18:46:49.000 123 21597.24 371.91 42779.60 88888.00 2024-05-02 18:46:50.000 123 21597.20 371.89 42779.62 48022.75 2024-05-02 18:46:51.000 123 21597.17 371.89 42779.61 88888.00 2024-05-02 18:46:52.000 123 21597.12 371.92 42779.61 88888.00 2024-05-02 18:46:53.000 123 21597.03 371.88 42779.60 88888.00 2024-05-02 18:46:54.000 123 21596.96 371.79 42779.57 88888.00 2024-05-02 18:46:55.000 123 21596.92 371.81 42779.55 48022.67 2024-05-02 18:46:56.000 123 21596.88 371.88 42779.54 88888.00 2024-05-02 18:46:57.000 123 21596.83 371.89 42779.53 88888.00 2024-05-02 18:46:58.000 123 21596.81 371.85 42779.50 88888.00 2024-05-02 18:46:59.000 123 21596.77 371.81 42779.50 88888.00 2024-05-02 18:47:00.000 123 21596.71 371.79 42779.50 48022.46 2024-05-02 18:47:01.000 123 21596.66 371.81 42779.49 88888.00 2024-05-02 18:47:02.000 123 21596.62 371.86 42779.48 88888.00 2024-05-02 18:47:03.000 123 21596.58 371.89 42779.48 88888.00 2024-05-02 18:47:04.000 123 21596.60 371.86 42779.47 88888.00 2024-05-02 18:47:05.000 123 21596.64 371.81 42779.48 48022.38 2024-05-02 18:47:06.000 123 21596.63 371.78 42779.48 88888.00 2024-05-02 18:47:07.000 123 21596.56 371.76 42779.49 88888.00 2024-05-02 18:47:08.000 123 21596.48 371.77 42779.51 88888.00 2024-05-02 18:47:09.000 123 21596.44 371.82 42779.50 88888.00 2024-05-02 18:47:10.000 123 21596.44 371.87 42779.46 48021.59 2024-05-02 18:47:11.000 123 21596.43 371.89 42779.44 88888.00 2024-05-02 18:47:12.000 123 21596.40 371.90 42779.43 88888.00 2024-05-02 18:47:13.000 123 21596.39 371.90 42779.44 88888.00 2024-05-02 18:47:14.000 123 21596.41 371.89 42779.43 88888.00 2024-05-02 18:47:15.000 123 21596.42 371.90 42779.40 48022.72 2024-05-02 18:47:16.000 123 21596.41 371.94 42779.43 88888.00 2024-05-02 18:47:17.000 123 21596.36 371.97 42779.48 88888.00 2024-05-02 18:47:18.000 123 21596.25 371.98 42779.49 88888.00 2024-05-02 18:47:19.000 123 21596.14 372.02 42779.46 88888.00 2024-05-02 18:47:20.000 123 21596.09 372.07 42779.44 99999.00 2024-05-02 18:47:21.000 123 21596.07 372.10 42779.41 99999.00 2024-05-02 18:47:22.000 123 21596.02 372.08 42779.40 99999.00 2024-05-02 18:47:23.000 123 21595.93 372.04 42779.38 99999.00 2024-05-02 18:47:24.000 123 21595.87 372.03 42779.39 99999.00 2024-05-02 18:47:25.000 123 21595.88 372.06 42779.43 48022.50 2024-05-02 18:47:26.000 123 21595.90 372.06 42779.41 88888.00 2024-05-02 18:47:27.000 123 21595.86 372.04 42779.38 88888.00 2024-05-02 18:47:28.000 123 21595.81 372.05 42779.38 88888.00 2024-05-02 18:47:29.000 123 21595.74 372.05 42779.38 88888.00 2024-05-02 18:47:30.000 123 21595.69 372.05 42779.40 48022.47 2024-05-02 18:47:31.000 123 21595.68 372.09 42779.43 88888.00 2024-05-02 18:47:32.000 123 21595.69 372.13 42779.47 88888.00 2024-05-02 18:47:33.000 123 21595.69 372.12 42779.47 88888.00 2024-05-02 18:47:34.000 123 21595.67 372.11 42779.43 88888.00 2024-05-02 18:47:35.000 123 21595.65 372.14 42779.40 48021.89 2024-05-02 18:47:36.000 123 21595.64 372.20 42779.42 88888.00 2024-05-02 18:47:37.000 123 21595.60 372.27 42779.47 88888.00 2024-05-02 18:47:38.000 123 21595.54 372.31 42779.50 88888.00 2024-05-02 18:47:39.000 123 21595.45 372.29 42779.50 88888.00 2024-05-02 18:47:40.000 123 21595.39 372.29 42779.50 48021.74 2024-05-02 18:47:41.000 123 21595.40 372.34 42779.54 88888.00 2024-05-02 18:47:42.000 123 21595.44 372.43 42779.57 88888.00 2024-05-02 18:47:43.000 123 21595.46 372.50 42779.56 88888.00 2024-05-02 18:47:44.000 123 21595.44 372.54 42779.54 88888.00 2024-05-02 18:47:45.000 123 21595.42 372.54 42779.54 48022.58 2024-05-02 18:47:46.000 123 21595.39 372.51 42779.56 88888.00 2024-05-02 18:47:47.000 123 21595.32 372.49 42779.57 88888.00 2024-05-02 18:47:48.000 123 21595.22 372.51 42779.59 88888.00 2024-05-02 18:47:49.000 123 21595.18 372.54 42779.61 88888.00 2024-05-02 18:47:50.000 123 21595.18 372.60 42779.63 48022.43 2024-05-02 18:47:51.000 123 21595.18 372.67 42779.64 88888.00 2024-05-02 18:47:52.000 123 21595.16 372.71 42779.61 88888.00 2024-05-02 18:47:53.000 123 21595.13 372.74 42779.56 88888.00 2024-05-02 18:47:54.000 123 21595.06 372.78 42779.57 88888.00 2024-05-02 18:47:55.000 123 21595.00 372.86 42779.62 48022.48 2024-05-02 18:47:56.000 123 21594.98 372.94 42779.62 88888.00 2024-05-02 18:47:57.000 123 21594.97 372.99 42779.62 88888.00 2024-05-02 18:47:58.000 123 21594.93 373.00 42779.65 88888.00 2024-05-02 18:47:59.000 123 21594.88 373.01 42779.69 88888.00 2024-05-02 18:48:00.000 123 21594.82 373.03 42779.73 48022.40 2024-05-02 18:48:01.000 123 21594.78 373.08 42779.78 88888.00 2024-05-02 18:48:02.000 123 21594.77 373.12 42779.78 88888.00 2024-05-02 18:48:03.000 123 21594.76 373.15 42779.76 88888.00 2024-05-02 18:48:04.000 123 21594.74 373.17 42779.76 88888.00 2024-05-02 18:48:05.000 123 21594.71 373.23 42779.78 48021.88 2024-05-02 18:48:06.000 123 21594.69 373.28 42779.79 88888.00 2024-05-02 18:48:07.000 123 21594.67 373.32 42779.79 88888.00 2024-05-02 18:48:08.000 123 21594.59 373.39 42779.79 88888.00 2024-05-02 18:48:09.000 123 21594.51 373.48 42779.80 88888.00 2024-05-02 18:48:10.000 123 21594.48 373.52 42779.85 48022.43 2024-05-02 18:48:11.000 123 21594.45 373.55 42779.87 88888.00 2024-05-02 18:48:12.000 123 21594.37 373.59 42779.85 88888.00 2024-05-02 18:48:13.000 123 21594.25 373.62 42779.85 88888.00 2024-05-02 18:48:14.000 123 21594.14 373.63 42779.90 88888.00 2024-05-02 18:48:15.000 123 21594.07 373.69 42779.94 48021.72 2024-05-02 18:48:16.000 123 21594.00 373.76 42779.97 88888.00 2024-05-02 18:48:17.000 123 21593.92 373.80 42780.00 88888.00 2024-05-02 18:48:18.000 123 21593.85 373.84 42780.03 88888.00 2024-05-02 18:48:19.000 123 21593.82 373.89 42780.04 88888.00 2024-05-02 18:48:20.000 123 21593.77 373.91 42780.03 48021.66 2024-05-02 18:48:21.000 123 21593.72 373.91 42780.02 88888.00 2024-05-02 18:48:22.000 123 21593.69 373.96 42780.07 88888.00 2024-05-02 18:48:23.000 123 21593.66 374.00 42780.11 88888.00 2024-05-02 18:48:24.000 123 21593.59 374.00 42780.11 88888.00 2024-05-02 18:48:25.000 123 21593.56 374.01 42780.11 48021.76 2024-05-02 18:48:26.000 123 21593.52 374.06 42780.10 88888.00 2024-05-02 18:48:27.000 123 21593.47 374.11 42780.11 88888.00 2024-05-02 18:48:28.000 123 21593.42 374.12 42780.12 88888.00 2024-05-02 18:48:29.000 123 21593.40 374.13 42780.11 88888.00 2024-05-02 18:48:30.000 123 21593.39 374.18 42780.10 48021.97 2024-05-02 18:48:31.000 123 21593.38 374.24 42780.10 88888.00 2024-05-02 18:48:32.000 123 21593.32 374.31 42780.12 88888.00 2024-05-02 18:48:33.000 123 21593.23 374.35 42780.16 88888.00 2024-05-02 18:48:34.000 123 21593.16 374.37 42780.17 88888.00 2024-05-02 18:48:35.000 123 21593.17 374.38 42780.19 48022.10 2024-05-02 18:48:36.000 123 21593.18 374.40 42780.22 88888.00 2024-05-02 18:48:37.000 123 21593.08 374.44 42780.22 88888.00 2024-05-02 18:48:38.000 123 21592.98 374.49 42780.17 88888.00 2024-05-02 18:48:39.000 123 21592.96 374.49 42780.15 88888.00 2024-05-02 18:48:40.000 123 21592.98 374.47 42780.18 48021.50 2024-05-02 18:48:41.000 123 21592.95 374.47 42780.21 88888.00 2024-05-02 18:48:42.000 123 21592.92 374.52 42780.25 88888.00 2024-05-02 18:48:43.000 123 21592.94 374.63 42780.30 88888.00 2024-05-02 18:48:44.000 123 21592.98 374.73 42780.34 88888.00 2024-05-02 18:48:45.000 123 21592.98 374.74 42780.37 48021.65 2024-05-02 18:48:46.000 123 21592.97 374.69 42780.40 88888.00 2024-05-02 18:48:47.000 123 21592.98 374.68 42780.41 88888.00 2024-05-02 18:48:48.000 123 21592.97 374.74 42780.37 88888.00 2024-05-02 18:48:49.000 123 21592.92 374.81 42780.35 88888.00 2024-05-02 18:48:50.000 123 21592.88 374.82 42780.36 48021.48 2024-05-02 18:48:51.000 123 21592.91 374.84 42780.38 88888.00 2024-05-02 18:48:52.000 123 21592.94 374.90 42780.39 88888.00 2024-05-02 18:48:53.000 123 21592.91 374.93 42780.39 88888.00 2024-05-02 18:48:54.000 123 21592.85 374.94 42780.43 88888.00 2024-05-02 18:48:55.000 123 21592.82 374.98 42780.49 48021.67 2024-05-02 18:48:56.000 123 21592.80 375.02 42780.50 88888.00 2024-05-02 18:48:57.000 123 21592.80 375.09 42780.50 88888.00 2024-05-02 18:48:58.000 123 21592.80 375.15 42780.50 88888.00 2024-05-02 18:48:59.000 123 21592.76 375.19 42780.52 88888.00 2024-05-02 18:49:00.000 123 21592.69 375.19 42780.53 48022.19 2024-05-02 18:49:01.000 123 21592.61 375.18 42780.56 88888.00 2024-05-02 18:49:02.000 123 21592.54 375.18 42780.57 88888.00 2024-05-02 18:49:03.000 123 21592.51 375.22 42780.57 88888.00 2024-05-02 18:49:04.000 123 21592.52 375.24 42780.52 88888.00 2024-05-02 18:49:05.000 123 21592.50 375.21 42780.49 48022.06 2024-05-02 18:49:06.000 123 21592.41 375.18 42780.52 88888.00 2024-05-02 18:49:07.000 123 21592.34 375.20 42780.56 88888.00 2024-05-02 18:49:08.000 123 21592.32 375.25 42780.56 88888.00 2024-05-02 18:49:09.000 123 21592.31 375.30 42780.56 88888.00 2024-05-02 18:49:10.000 123 21592.30 375.34 42780.58 48021.26 2024-05-02 18:49:11.000 123 21592.30 375.31 42780.57 88888.00 2024-05-02 18:49:12.000 123 21592.28 375.27 42780.55 88888.00 2024-05-02 18:49:13.000 123 21592.22 375.28 42780.60 88888.00 2024-05-02 18:49:14.000 123 21592.16 375.30 42780.64 88888.00 2024-05-02 18:49:15.000 123 21592.15 375.28 42780.64 48022.07 2024-05-02 18:49:16.000 123 21592.15 375.25 42780.61 88888.00 2024-05-02 18:49:17.000 123 21592.10 375.25 42780.59 88888.00 2024-05-02 18:49:18.000 123 21592.06 375.28 42780.56 88888.00 2024-05-02 18:49:19.000 123 21592.02 375.33 42780.51 88888.00 2024-05-02 18:49:20.000 123 21591.97 375.36 42780.51 48021.69 2024-05-02 18:49:21.000 123 21591.90 375.36 42780.57 88888.00 2024-05-02 18:49:22.000 123 21591.86 375.36 42780.62 88888.00 2024-05-02 18:49:23.000 123 21591.88 375.36 42780.61 88888.00 2024-05-02 18:49:24.000 123 21591.87 375.34 42780.59 88888.00 2024-05-02 18:49:25.000 123 21591.80 375.31 42780.61 48021.83 2024-05-02 18:49:26.000 123 21591.76 375.29 42780.59 88888.00 2024-05-02 18:49:27.000 123 21591.77 375.28 42780.51 88888.00 2024-05-02 18:49:28.000 123 21591.76 375.31 42780.47 88888.00 2024-05-02 18:49:29.000 123 21591.69 375.35 42780.52 88888.00 2024-05-02 18:49:30.000 123 21591.61 375.38 42780.61 48021.73 2024-05-02 18:49:31.000 123 21591.52 375.40 42780.64 88888.00 2024-05-02 18:49:32.000 123 21591.47 375.47 42780.63 88888.00 2024-05-02 18:49:33.000 123 21591.46 375.53 42780.59 88888.00 2024-05-02 18:49:34.000 123 21591.45 375.53 42780.51 88888.00 2024-05-02 18:49:35.000 123 21591.42 375.50 42780.47 48021.92 2024-05-02 18:49:36.000 123 21591.41 375.52 42780.53 88888.00 2024-05-02 18:49:37.000 123 21591.41 375.59 42780.62 88888.00 2024-05-02 18:49:38.000 123 21591.40 375.62 42780.64 88888.00 2024-05-02 18:49:39.000 123 21591.35 375.59 42780.62 88888.00 2024-05-02 18:49:40.000 123 21591.32 375.58 42780.62 48021.37 2024-05-02 18:49:41.000 123 21591.30 375.63 42780.62 88888.00 2024-05-02 18:49:42.000 123 21591.27 375.66 42780.57 88888.00 2024-05-02 18:49:43.000 123 21591.26 375.66 42780.56 88888.00 2024-05-02 18:49:44.000 123 21591.23 375.69 42780.60 88888.00 2024-05-02 18:49:45.000 123 21591.17 375.80 42780.64 48021.22 2024-05-02 18:49:46.000 123 21591.15 375.89 42780.65 88888.00 2024-05-02 18:49:47.000 123 21591.15 375.94 42780.65 88888.00 2024-05-02 18:49:48.000 123 21591.16 375.96 42780.66 88888.00 2024-05-02 18:49:49.000 123 21591.18 375.95 42780.66 88888.00 2024-05-02 18:49:50.000 123 21591.21 375.92 42780.63 48021.73 2024-05-02 18:49:51.000 123 21591.23 375.88 42780.61 88888.00 2024-05-02 18:49:52.000 123 21591.25 375.86 42780.59 88888.00 2024-05-02 18:49:53.000 123 21591.25 375.91 42780.56 88888.00 2024-05-02 18:49:54.000 123 21591.28 376.04 42780.57 88888.00 2024-05-02 18:49:55.000 123 21591.31 376.16 42780.63 48021.27 2024-05-02 18:49:56.000 123 21591.28 376.18 42780.65 88888.00 2024-05-02 18:49:57.000 123 21591.24 376.11 42780.61 88888.00 2024-05-02 18:49:58.000 123 21591.27 376.05 42780.56 88888.00 2024-05-02 18:49:59.000 123 21591.35 376.07 42780.54 88888.00 2024-05-02 18:50:00.000 123 21591.34 376.11 42780.55 48021.03 2024-05-02 18:50:01.000 123 21591.26 376.13 42780.57 88888.00 2024-05-02 18:50:02.000 123 21591.26 376.13 42780.59 88888.00 2024-05-02 18:50:03.000 123 21591.33 376.13 42780.62 88888.00 2024-05-02 18:50:04.000 123 21591.37 376.10 42780.62 88888.00 2024-05-02 18:50:05.000 123 21591.37 376.09 42780.62 48021.74 2024-05-02 18:50:06.000 123 21591.37 376.13 42780.62 88888.00 2024-05-02 18:50:07.000 123 21591.39 376.19 42780.62 88888.00 2024-05-02 18:50:08.000 123 21591.40 376.23 42780.60 88888.00 2024-05-02 18:50:09.000 123 21591.44 376.23 42780.57 88888.00 2024-05-02 18:50:10.000 123 21591.50 376.22 42780.56 48021.16 2024-05-02 18:50:11.000 123 21591.55 376.24 42780.56 88888.00 2024-05-02 18:50:12.000 123 21591.56 376.29 42780.54 88888.00 2024-05-02 18:50:13.000 123 21591.53 376.33 42780.52 88888.00 2024-05-02 18:50:14.000 123 21591.50 376.33 42780.50 88888.00 2024-05-02 18:50:15.000 123 21591.47 376.28 42780.48 48020.93 2024-05-02 18:50:16.000 123 21591.45 376.28 42780.46 88888.00 2024-05-02 18:50:17.000 123 21591.47 376.32 42780.47 88888.00 2024-05-02 18:50:18.000 123 21591.51 376.30 42780.50 88888.00 2024-05-02 18:50:19.000 123 21591.52 376.24 42780.53 88888.00 2024-05-02 18:50:20.000 123 21591.50 376.26 42780.55 48020.98 2024-05-02 18:50:21.000 123 21591.48 376.33 42780.55 88888.00 2024-05-02 18:50:22.000 123 21591.45 376.37 42780.50 88888.00 2024-05-02 18:50:23.000 123 21591.43 376.40 42780.46 88888.00 2024-05-02 18:50:24.000 123 21591.44 376.40 42780.47 88888.00 2024-05-02 18:50:25.000 123 21591.44 376.42 42780.51 48021.48 2024-05-02 18:50:26.000 123 21591.44 376.49 42780.56 88888.00 2024-05-02 18:50:27.000 123 21591.44 376.53 42780.62 88888.00 2024-05-02 18:50:28.000 123 21591.44 376.52 42780.62 88888.00 2024-05-02 18:50:29.000 123 21591.40 376.55 42780.56 88888.00 2024-05-02 18:50:30.000 123 21591.38 376.62 42780.49 48020.83 2024-05-02 18:50:31.000 123 21591.36 376.67 42780.44 88888.00 2024-05-02 18:50:32.000 123 21591.34 376.69 42780.43 88888.00 2024-05-02 18:50:33.000 123 21591.37 376.73 42780.41 88888.00 2024-05-02 18:50:34.000 123 21591.41 376.76 42780.39 88888.00 2024-05-02 18:50:35.000 123 21591.42 376.76 42780.38 48021.01 2024-05-02 18:50:36.000 123 21591.41 376.77 42780.38 88888.00 2024-05-02 18:50:37.000 123 21591.37 376.79 42780.36 88888.00 2024-05-02 18:50:38.000 123 21591.33 376.77 42780.34 88888.00 2024-05-02 18:50:39.000 123 21591.31 376.75 42780.34 88888.00 2024-05-02 18:50:40.000 123 21591.31 376.74 42780.35 48021.74 2024-05-02 18:50:41.000 123 21591.26 376.69 42780.34 88888.00 2024-05-02 18:50:42.000 123 21591.24 376.65 42780.31 88888.00 2024-05-02 18:50:43.000 123 21591.27 376.64 42780.30 88888.00 2024-05-02 18:50:44.000 123 21591.33 376.66 42780.30 88888.00 2024-05-02 18:50:45.000 123 21591.33 376.67 42780.31 48021.45 2024-05-02 18:50:46.000 123 21591.27 376.64 42780.31 88888.00 2024-05-02 18:50:47.000 123 21591.21 376.61 42780.28 88888.00 2024-05-02 18:50:48.000 123 21591.20 376.60 42780.25 88888.00 2024-05-02 18:50:49.000 123 21591.27 376.62 42780.26 88888.00 2024-05-02 18:50:50.000 123 21591.33 376.66 42780.26 48020.85 2024-05-02 18:50:51.000 123 21591.33 376.65 42780.23 88888.00 2024-05-02 18:50:52.000 123 21591.32 376.62 42780.21 88888.00 2024-05-02 18:50:53.000 123 21591.33 376.61 42780.18 88888.00 2024-05-02 18:50:54.000 123 21591.34 376.63 42780.18 88888.00 2024-05-02 18:50:55.000 123 21591.29 376.68 42780.21 48020.55 2024-05-02 18:50:56.000 123 21591.24 376.73 42780.21 88888.00 2024-05-02 18:50:57.000 123 21591.17 376.77 42780.19 88888.00 2024-05-02 18:50:58.000 123 21591.04 376.81 42780.19 88888.00 2024-05-02 18:50:59.000 123 21590.97 376.87 42780.21 88888.00 2024-05-02 18:51:00.000 123 21590.98 376.93 42780.22 48020.49 2024-05-02 18:51:01.000 123 21590.97 376.98 42780.23 88888.00 2024-05-02 18:51:02.000 123 21590.92 377.00 42780.24 88888.00 2024-05-02 18:51:03.000 123 21590.84 377.00 42780.25 88888.00 2024-05-02 18:51:04.000 123 21590.77 376.96 42780.25 88888.00 2024-05-02 18:51:05.000 123 21590.77 376.89 42780.24 48021.05 2024-05-02 18:51:06.000 123 21590.84 376.84 42780.25 88888.00 2024-05-02 18:51:07.000 123 21590.87 376.83 42780.25 88888.00 2024-05-02 18:51:08.000 123 21590.82 376.87 42780.23 88888.00 2024-05-02 18:51:09.000 123 21590.72 376.95 42780.23 88888.00 2024-05-02 18:51:10.000 123 21590.64 377.01 42780.27 48021.04 2024-05-02 18:51:11.000 123 21590.59 377.02 42780.31 88888.00 2024-05-02 18:51:12.000 123 21590.53 377.03 42780.30 88888.00 2024-05-02 18:51:13.000 123 21590.48 377.08 42780.28 88888.00 2024-05-02 18:51:14.000 123 21590.42 377.16 42780.32 88888.00 2024-05-02 18:51:15.000 123 21590.35 377.26 42780.36 48020.53 2024-05-02 18:51:16.000 123 21590.30 377.34 42780.36 88888.00 2024-05-02 18:51:17.000 123 21590.33 377.35 42780.32 88888.00 2024-05-02 18:51:18.000 123 21590.37 377.32 42780.31 88888.00 2024-05-02 18:51:19.000 123 21590.34 377.29 42780.33 88888.00 2024-05-02 18:51:20.000 123 21590.21 377.30 42780.33 48020.25 2024-05-02 18:51:21.000 123 21590.10 377.36 42780.33 88888.00 2024-05-02 18:51:22.000 123 21590.03 377.42 42780.34 88888.00 2024-05-02 18:51:23.000 123 21589.98 377.43 42780.34 88888.00 2024-05-02 18:51:24.000 123 21589.98 377.39 42780.30 88888.00 2024-05-02 18:51:25.000 123 21590.01 377.35 42780.26 48020.75 2024-05-02 18:51:26.000 123 21590.03 377.33 42780.24 88888.00 2024-05-02 18:51:27.000 123 21590.02 377.35 42780.23 88888.00 2024-05-02 18:51:28.000 123 21590.01 377.40 42780.23 88888.00 2024-05-02 18:51:29.000 123 21590.00 377.41 42780.23 88888.00 2024-05-02 18:51:30.000 123 21589.98 377.40 42780.27 48020.77 2024-05-02 18:51:31.000 123 21589.92 377.44 42780.32 88888.00 2024-05-02 18:51:32.000 123 21589.85 377.51 42780.33 88888.00 2024-05-02 18:51:33.000 123 21589.83 377.54 42780.32 88888.00 2024-05-02 18:51:34.000 123 21589.84 377.52 42780.33 88888.00 2024-05-02 18:51:35.000 123 21589.82 377.51 42780.35 48020.82 2024-05-02 18:51:36.000 123 21589.81 377.54 42780.35 88888.00 2024-05-02 18:51:37.000 123 21589.80 377.57 42780.34 88888.00 2024-05-02 18:51:38.000 123 21589.75 377.61 42780.34 88888.00 2024-05-02 18:51:39.000 123 21589.67 377.64 42780.35 88888.00 2024-05-02 18:51:40.000 123 21589.59 377.64 42780.33 48020.88 2024-05-02 18:51:41.000 123 21589.55 377.62 42780.31 88888.00 2024-05-02 18:51:42.000 123 21589.55 377.60 42780.34 88888.00 2024-05-02 18:51:43.000 123 21589.53 377.59 42780.36 88888.00 2024-05-02 18:51:44.000 123 21589.49 377.58 42780.38 88888.00 2024-05-02 18:51:45.000 123 21589.43 377.58 42780.41 48020.62 2024-05-02 18:51:46.000 123 21589.38 377.61 42780.39 88888.00 2024-05-02 18:51:47.000 123 21589.35 377.64 42780.36 88888.00 2024-05-02 18:51:48.000 123 21589.35 377.61 42780.34 88888.00 2024-05-02 18:51:49.000 123 21589.35 377.59 42780.36 88888.00 2024-05-02 18:51:50.000 123 21589.32 377.66 42780.41 48019.92 2024-05-02 18:51:51.000 123 21589.26 377.75 42780.45 88888.00 2024-05-02 18:51:52.000 123 21589.20 377.77 42780.45 88888.00 2024-05-02 18:51:53.000 123 21589.13 377.77 42780.41 88888.00 2024-05-02 18:51:54.000 123 21589.09 377.81 42780.38 88888.00 2024-05-02 18:51:55.000 123 21589.08 377.86 42780.40 48019.94 2024-05-02 18:51:56.000 123 21589.01 377.81 42780.43 88888.00 2024-05-02 18:51:57.000 123 21588.87 377.79 42780.43 88888.00 2024-05-02 18:51:58.000 123 21588.79 377.86 42780.45 88888.00 2024-05-02 18:51:59.000 123 21588.78 377.90 42780.48 88888.00 2024-05-02 18:52:00.000 123 21588.78 377.89 42780.48 48020.32 2024-05-02 18:52:01.000 123 21588.77 377.87 42780.45 88888.00 2024-05-02 18:52:02.000 123 21588.76 377.87 42780.45 88888.00 2024-05-02 18:52:03.000 123 21588.73 377.90 42780.46 88888.00 2024-05-02 18:52:04.000 123 21588.63 377.95 42780.48 88888.00 2024-05-02 18:52:05.000 123 21588.47 377.95 42780.50 48019.99 2024-05-02 18:52:06.000 123 21588.37 377.94 42780.46 88888.00 2024-05-02 18:52:07.000 123 21588.35 377.95 42780.41 88888.00 2024-05-02 18:52:08.000 123 21588.32 377.97 42780.39 88888.00 2024-05-02 18:52:09.000 123 21588.22 378.00 42780.40 88888.00 2024-05-02 18:52:10.000 123 21588.14 378.04 42780.43 48019.40 2024-05-02 18:52:11.000 123 21588.11 378.07 42780.44 88888.00 2024-05-02 18:52:12.000 123 21588.07 378.08 42780.43 88888.00 2024-05-02 18:52:13.000 123 21588.00 378.06 42780.41 88888.00 2024-05-02 18:52:14.000 123 21587.92 378.06 42780.45 88888.00 2024-05-02 18:52:15.000 123 21587.87 378.11 42780.51 48019.54 2024-05-02 18:52:16.000 123 21587.84 378.16 42780.53 88888.00 2024-05-02 18:52:17.000 123 21587.81 378.17 42780.50 88888.00 2024-05-02 18:52:18.000 123 21587.77 378.15 42780.48 88888.00 2024-05-02 18:52:19.000 123 21587.72 378.13 42780.52 88888.00 2024-05-02 18:52:20.000 123 21587.67 378.13 42780.57 48020.13 2024-05-02 18:52:21.000 123 21587.61 378.13 42780.58 88888.00 2024-05-02 18:52:22.000 123 21587.57 378.11 42780.55 88888.00 2024-05-02 18:52:23.000 123 21587.54 378.11 42780.55 88888.00 2024-05-02 18:52:24.000 123 21587.53 378.11 42780.59 88888.00 2024-05-02 18:52:25.000 123 21587.56 378.10 42780.61 48018.98 2024-05-02 18:52:26.000 123 21587.54 378.06 42780.60 88888.00 2024-05-02 18:52:27.000 123 21587.47 378.01 42780.56 88888.00 2024-05-02 18:52:28.000 123 21587.41 378.00 42780.56 88888.00 2024-05-02 18:52:29.000 123 21587.35 378.01 42780.59 88888.00 2024-05-02 18:52:30.000 123 21587.28 378.06 42780.61 48019.79 2024-05-02 18:52:31.000 123 21587.24 378.09 42780.61 88888.00 2024-05-02 18:52:32.000 123 21587.24 378.09 42780.61 88888.00 2024-05-02 18:52:33.000 123 21587.22 378.08 42780.62 88888.00 2024-05-02 18:52:34.000 123 21587.19 378.12 42780.62 88888.00 2024-05-02 18:52:35.000 123 21587.15 378.14 42780.59 48019.29 2024-05-02 18:52:36.000 123 21587.08 378.13 42780.57 88888.00 2024-05-02 18:52:37.000 123 21586.99 378.13 42780.59 88888.00 2024-05-02 18:52:38.000 123 21586.90 378.14 42780.57 88888.00 2024-05-02 18:52:39.000 123 21586.84 378.16 42780.56 88888.00 2024-05-02 18:52:40.000 123 21586.81 378.19 42780.57 48019.36 2024-05-02 18:52:41.000 123 21586.78 378.20 42780.62 88888.00 2024-05-02 18:52:42.000 123 21586.69 378.18 42780.66 88888.00 2024-05-02 18:52:43.000 123 21586.56 378.17 42780.68 88888.00 2024-05-02 18:52:44.000 123 21586.41 378.17 42780.66 88888.00 2024-05-02 18:52:45.000 123 21586.34 378.13 42780.61 48019.48 2024-05-02 18:52:46.000 123 21586.36 378.09 42780.54 88888.00 2024-05-02 18:52:47.000 123 21586.42 378.10 42780.54 88888.00 2024-05-02 18:52:48.000 123 21586.42 378.16 42780.57 88888.00 2024-05-02 18:52:49.000 123 21586.37 378.22 42780.62 88888.00 2024-05-02 18:52:50.000 123 21586.28 378.24 42780.66 48019.63 2024-05-02 18:52:51.000 123 21586.20 378.24 42780.69 88888.00 2024-05-02 18:52:52.000 123 21586.16 378.24 42780.70 88888.00 2024-05-02 18:52:53.000 123 21586.06 378.26 42780.67 88888.00 2024-05-02 18:52:54.000 123 21585.91 378.25 42780.64 88888.00 2024-05-02 18:52:55.000 123 21585.81 378.23 42780.64 48019.33 2024-05-02 18:52:56.000 123 21585.77 378.24 42780.64 88888.00 2024-05-02 18:52:57.000 123 21585.72 378.27 42780.64 88888.00 2024-05-02 18:52:58.000 123 21585.62 378.30 42780.64 88888.00 2024-05-02 18:52:59.000 123 21585.50 378.33 42780.66 88888.00 2024-05-02 18:53:00.000 123 21585.40 378.34 42780.68 48018.88 2024-05-02 18:53:01.000 123 21585.36 378.34 42780.70 88888.00 2024-05-02 18:53:02.000 123 21585.37 378.29 42780.72 88888.00 2024-05-02 18:53:03.000 123 21585.33 378.25 42780.71 88888.00 2024-05-02 18:53:04.000 123 21585.25 378.25 42780.66 88888.00 2024-05-02 18:53:05.000 123 21585.20 378.27 42780.62 48018.57 2024-05-02 18:53:06.000 123 21585.18 378.29 42780.63 88888.00 2024-05-02 18:53:07.000 123 21585.14 378.30 42780.67 88888.00 2024-05-02 18:53:08.000 123 21585.07 378.29 42780.70 88888.00 2024-05-02 18:53:09.000 123 21585.00 378.25 42780.71 88888.00 2024-05-02 18:53:10.000 123 21584.91 378.21 42780.68 48018.25 2024-05-02 18:53:11.000 123 21584.80 378.16 42780.62 88888.00 2024-05-02 18:53:12.000 123 21584.69 378.14 42780.60 88888.00 2024-05-02 18:53:13.000 123 21584.64 378.17 42780.66 88888.00 2024-05-02 18:53:14.000 123 21584.59 378.21 42780.73 88888.00 2024-05-02 18:53:15.000 123 21584.52 378.20 42780.76 48018.94 2024-05-02 18:53:16.000 123 21584.43 378.17 42780.76 88888.00 2024-05-02 18:53:17.000 123 21584.38 378.17 42780.76 88888.00 2024-05-02 18:53:18.000 123 21584.38 378.16 42780.73 88888.00 2024-05-02 18:53:19.000 123 21584.35 378.13 42780.69 88888.00 2024-05-02 18:53:20.000 123 21584.26 378.11 42780.69 48018.05 2024-05-02 18:53:21.000 123 21584.18 378.11 42780.74 88888.00 2024-05-02 18:53:22.000 123 21584.13 378.14 42780.78 88888.00 2024-05-02 18:53:23.000 123 21584.07 378.17 42780.76 88888.00 2024-05-02 18:53:24.000 123 21584.02 378.20 42780.74 88888.00 2024-05-02 18:53:25.000 123 21583.96 378.24 42780.77 48017.96 2024-05-02 18:53:26.000 123 21583.90 378.29 42780.80 88888.00 2024-05-02 18:53:27.000 123 21583.86 378.31 42780.80 88888.00 2024-05-02 18:53:28.000 123 21583.84 378.33 42780.81 88888.00 2024-05-02 18:53:29.000 123 21583.80 378.37 42780.82 88888.00 2024-05-02 18:53:30.000 123 21583.72 378.42 42780.84 48018.89 2024-05-02 18:53:31.000 123 21583.63 378.44 42780.84 88888.00 2024-05-02 18:53:32.000 123 21583.54 378.45 42780.83 88888.00 2024-05-02 18:53:33.000 123 21583.49 378.46 42780.85 88888.00 2024-05-02 18:53:34.000 123 21583.46 378.49 42780.90 88888.00 2024-05-02 18:53:35.000 123 21583.44 378.54 42780.94 48017.94 2024-05-02 18:53:36.000 123 21583.48 378.58 42780.95 88888.00 2024-05-02 18:53:37.000 123 21583.48 378.61 42780.96 88888.00 2024-05-02 18:53:38.000 123 21583.42 378.63 42780.95 88888.00 2024-05-02 18:53:39.000 123 21583.37 378.63 42780.90 88888.00 2024-05-02 18:53:40.000 123 21583.34 378.60 42780.87 48017.95 2024-05-02 18:53:41.000 123 21583.33 378.58 42780.90 88888.00 2024-05-02 18:53:42.000 123 21583.35 378.59 42780.94 88888.00 2024-05-02 18:53:43.000 123 21583.37 378.61 42780.98 88888.00 2024-05-02 18:53:44.000 123 21583.38 378.61 42781.01 88888.00 2024-05-02 18:53:45.000 123 21583.37 378.60 42780.98 48018.09 2024-05-02 18:53:46.000 123 21583.33 378.58 42780.94 88888.00 2024-05-02 18:53:47.000 123 21583.30 378.55 42780.91 88888.00 2024-05-02 18:53:48.000 123 21583.31 378.53 42780.90 88888.00 2024-05-02 18:53:49.000 123 21583.31 378.55 42780.90 88888.00 2024-05-02 18:53:50.000 123 21583.30 378.56 42780.91 48018.57 2024-05-02 18:53:51.000 123 21583.25 378.56 42780.91 88888.00 2024-05-02 18:53:52.000 123 21583.17 378.62 42780.91 88888.00 2024-05-02 18:53:53.000 123 21583.07 378.72 42780.95 88888.00 2024-05-02 18:53:54.000 123 21582.97 378.81 42781.00 88888.00 2024-05-02 18:53:55.000 123 21582.90 378.82 42781.00 48018.38 2024-05-02 18:53:56.000 123 21582.80 378.80 42780.97 88888.00 2024-05-02 18:53:57.000 123 21582.59 378.83 42780.95 88888.00 2024-05-02 18:53:58.000 123 21582.41 378.89 42780.96 88888.00 2024-05-02 18:53:59.000 123 21582.31 378.93 42780.98 88888.00 2024-05-02 18:54:00.000 123 21582.26 378.94 42780.98 48018.31 2024-05-02 18:54:01.000 123 21582.18 378.97 42781.01 88888.00 2024-05-02 18:54:02.000 123 21582.06 379.02 42781.02 88888.00 2024-05-02 18:54:03.000 123 21581.97 379.07 42781.02 88888.00 2024-05-02 18:54:04.000 123 21581.96 379.09 42781.06 88888.00 2024-05-02 18:54:05.000 123 21581.94 379.06 42781.11 48017.63 2024-05-02 18:54:06.000 123 21581.85 379.01 42781.13 88888.00 2024-05-02 18:54:07.000 123 21581.78 378.97 42781.14 88888.00 2024-05-02 18:54:08.000 123 21581.76 378.95 42781.14 88888.00 2024-05-02 18:54:09.000 123 21581.76 378.93 42781.13 88888.00 2024-05-02 18:54:10.000 123 21581.76 378.89 42781.12 48018.08 2024-05-02 18:54:11.000 123 21581.77 378.90 42781.11 88888.00 2024-05-02 18:54:12.000 123 21581.81 378.94 42781.11 88888.00 2024-05-02 18:54:13.000 123 21581.83 378.98 42781.12 88888.00 2024-05-02 18:54:14.000 123 21581.90 378.94 42781.14 88888.00 2024-05-02 18:54:15.000 123 21581.99 378.83 42781.12 48018.07 2024-05-02 18:54:16.000 123 21582.05 378.72 42781.09 88888.00 2024-05-02 18:54:17.000 123 21582.04 378.67 42781.06 88888.00 2024-05-02 18:54:18.000 123 21582.04 378.67 42781.02 88888.00 2024-05-02 18:54:19.000 123 21582.07 378.68 42781.00 88888.00 2024-05-02 18:54:20.000 123 21582.08 378.66 42780.99 48018.04 2024-05-02 18:54:21.000 123 21582.05 378.63 42780.98 88888.00 2024-05-02 18:54:22.000 123 21582.00 378.62 42780.97 88888.00 2024-05-02 18:54:23.000 123 21581.95 378.65 42780.95 88888.00 2024-05-02 18:54:24.000 123 21581.90 378.69 42780.93 88888.00 2024-05-02 18:54:25.000 123 21581.85 378.68 42780.91 48018.19 2024-05-02 18:54:26.000 123 21581.84 378.65 42780.92 88888.00 2024-05-02 18:54:27.000 123 21581.84 378.63 42780.93 88888.00 2024-05-02 18:54:28.000 123 21581.83 378.65 42780.96 88888.00 2024-05-02 18:54:29.000 123 21581.82 378.69 42780.99 88888.00 2024-05-02 18:54:30.000 123 21581.81 378.77 42781.01 48017.76 2024-05-02 18:54:31.000 123 21581.76 378.80 42781.03 88888.00 2024-05-02 18:54:32.000 123 21581.74 378.74 42781.03 88888.00 2024-05-02 18:54:33.000 123 21581.80 378.69 42780.99 88888.00 2024-05-02 18:54:34.000 123 21581.88 378.68 42780.95 88888.00 2024-05-02 18:54:35.000 123 21581.89 378.69 42780.96 48017.41 2024-05-02 18:54:36.000 123 21581.84 378.70 42780.98 88888.00 2024-05-02 18:54:37.000 123 21581.79 378.75 42781.00 88888.00 2024-05-02 18:54:38.000 123 21581.76 378.79 42781.01 88888.00 2024-05-02 18:54:39.000 123 21581.69 378.82 42780.99 88888.00 2024-05-02 18:54:40.000 123 21581.59 378.86 42780.98 48017.13 2024-05-02 18:54:41.000 123 21581.50 378.90 42780.97 88888.00 2024-05-02 18:54:42.000 123 21581.43 378.96 42780.97 88888.00 2024-05-02 18:54:43.000 123 21581.35 379.01 42780.96 88888.00 2024-05-02 18:54:44.000 123 21581.28 379.05 42780.95 88888.00 2024-05-02 18:54:45.000 123 21581.25 379.07 42780.96 48016.79 2024-05-02 18:54:46.000 123 21581.20 379.08 42780.95 88888.00 2024-05-02 18:54:47.000 123 21581.13 379.09 42780.94 88888.00 2024-05-02 18:54:48.000 123 21581.09 379.08 42780.94 88888.00 2024-05-02 18:54:49.000 123 21581.12 379.08 42780.95 88888.00 2024-05-02 18:54:50.000 123 21581.14 379.12 42780.94 48017.28 2024-05-02 18:54:51.000 123 21581.06 379.17 42780.91 88888.00 2024-05-02 18:54:52.000 123 21580.95 379.18 42780.91 88888.00 2024-05-02 18:54:53.000 123 21580.90 379.21 42780.93 88888.00 2024-05-02 18:54:54.000 123 21580.89 379.25 42780.94 88888.00 2024-05-02 18:54:55.000 123 21580.85 379.28 42780.94 48017.33 2024-05-02 18:54:56.000 123 21580.77 379.27 42780.91 88888.00 2024-05-02 18:54:57.000 123 21580.67 379.27 42780.90 88888.00 2024-05-02 18:54:58.000 123 21580.60 379.30 42780.95 88888.00 2024-05-02 18:54:59.000 123 21580.57 379.36 42780.99 88888.00 2024-05-02 18:55:00.000 123 21580.55 379.42 42781.01 48016.40 2024-05-02 18:55:01.000 123 21580.57 379.45 42781.01 88888.00 2024-05-02 18:55:02.000 123 21580.59 379.46 42780.99 88888.00 2024-05-02 18:55:03.000 123 21580.53 379.46 42780.95 88888.00 2024-05-02 18:55:04.000 123 21580.46 379.47 42780.93 88888.00 2024-05-02 18:55:05.000 123 21580.44 379.49 42780.94 48016.66 2024-05-02 18:55:06.000 123 21580.44 379.50 42780.98 88888.00 2024-05-02 18:55:07.000 123 21580.43 379.50 42781.00 88888.00 2024-05-02 18:55:08.000 123 21580.42 379.51 42780.98 88888.00 2024-05-02 18:55:09.000 123 21580.43 379.53 42780.93 88888.00 2024-05-02 18:55:10.000 123 21580.46 379.53 42780.91 48016.53 2024-05-02 18:55:11.000 123 21580.48 379.53 42780.94 88888.00 2024-05-02 18:55:12.000 123 21580.47 379.54 42780.94 88888.00 2024-05-02 18:55:13.000 123 21580.41 379.58 42780.91 88888.00 2024-05-02 18:55:14.000 123 21580.32 379.61 42780.89 88888.00 2024-05-02 18:55:15.000 123 21580.27 379.62 42780.87 48016.77 2024-05-02 18:55:16.000 123 21580.22 379.61 42780.91 88888.00 2024-05-02 18:55:17.000 123 21580.16 379.58 42781.00 88888.00 2024-05-02 18:55:18.000 123 21580.11 379.58 42781.03 88888.00 2024-05-02 18:55:19.000 123 21580.08 379.60 42781.01 88888.00 2024-05-02 18:55:20.000 123 21580.03 379.59 42780.97 48017.13 2024-05-02 18:55:21.000 123 21580.01 379.57 42780.93 88888.00 2024-05-02 18:55:22.000 123 21580.04 379.57 42780.93 88888.00 2024-05-02 18:55:23.000 123 21580.02 379.59 42780.97 88888.00 2024-05-02 18:55:24.000 123 21579.93 379.62 42780.98 88888.00 2024-05-02 18:55:25.000 123 21579.83 379.61 42780.95 48016.34 2024-05-02 18:55:26.000 123 21579.74 379.61 42780.95 88888.00 2024-05-02 18:55:27.000 123 21579.66 379.61 42780.96 88888.00 2024-05-02 18:55:28.000 123 21579.65 379.60 42780.96 88888.00 2024-05-02 18:55:29.000 123 21579.63 379.62 42780.97 88888.00 2024-05-02 18:55:30.000 123 21579.60 379.65 42780.99 48016.46 2024-05-02 18:55:31.000 123 21579.56 379.66 42781.00 88888.00 2024-05-02 18:55:32.000 123 21579.47 379.65 42781.02 88888.00 2024-05-02 18:55:33.000 123 21579.37 379.67 42781.00 88888.00 2024-05-02 18:55:34.000 123 21579.31 379.70 42780.98 88888.00 2024-05-02 18:55:35.000 123 21579.26 379.69 42780.98 48016.80 2024-05-02 18:55:36.000 123 21579.20 379.67 42780.97 88888.00 2024-05-02 18:55:37.000 123 21579.18 379.65 42780.94 88888.00 2024-05-02 18:55:38.000 123 21579.17 379.64 42780.91 88888.00 2024-05-02 18:55:39.000 123 21579.17 379.65 42780.92 88888.00 2024-05-02 18:55:40.000 123 21579.17 379.63 42780.93 48016.96 2024-05-02 18:55:41.000 123 21579.15 379.58 42780.90 88888.00 2024-05-02 18:55:42.000 123 21579.11 379.59 42780.88 88888.00 2024-05-02 18:55:43.000 123 21579.12 379.63 42780.88 88888.00 2024-05-02 18:55:44.000 123 21579.15 379.61 42780.87 88888.00 2024-05-02 18:55:45.000 123 21579.16 379.59 42780.86 48015.93 2024-05-02 18:55:46.000 123 21579.18 379.60 42780.84 88888.00 2024-05-02 18:55:47.000 123 21579.21 379.55 42780.81 88888.00 2024-05-02 18:55:48.000 123 21579.21 379.47 42780.81 88888.00 2024-05-02 18:55:49.000 123 21579.18 379.44 42780.82 88888.00 2024-05-02 18:55:50.000 123 21579.15 379.46 42780.82 48016.48 2024-05-02 18:55:51.000 123 21579.16 379.46 42780.81 88888.00 2024-05-02 18:55:52.000 123 21579.16 379.42 42780.80 88888.00 2024-05-02 18:55:53.000 123 21579.14 379.41 42780.76 88888.00 2024-05-02 18:55:54.000 123 21579.13 379.38 42780.70 88888.00 2024-05-02 18:55:55.000 123 21579.13 379.32 42780.68 48016.43 2024-05-02 18:55:56.000 123 21579.10 379.26 42780.66 88888.00 2024-05-02 18:55:57.000 123 21579.06 379.27 42780.66 88888.00 2024-05-02 18:55:58.000 123 21579.06 379.32 42780.66 88888.00 2024-05-02 18:55:59.000 123 21579.10 379.33 42780.67 88888.00 2024-05-02 18:56:00.000 123 21579.12 379.27 42780.65 48016.14 2024-05-02 18:56:01.000 123 21579.15 379.22 42780.62 88888.00 2024-05-02 18:56:02.000 123 21579.19 379.26 42780.65 88888.00 2024-05-02 18:56:03.000 123 21579.19 379.30 42780.70 88888.00 2024-05-02 18:56:04.000 123 21579.19 379.31 42780.73 88888.00 2024-05-02 18:56:05.000 123 21579.21 379.31 42780.73 48015.45 2024-05-02 18:56:06.000 123 21579.24 379.32 42780.71 88888.00 2024-05-02 18:56:07.000 123 21579.24 379.34 42780.69 88888.00 2024-05-02 18:56:08.000 123 21579.26 379.32 42780.67 88888.00 2024-05-02 18:56:09.000 123 21579.28 379.33 42780.65 88888.00 2024-05-02 18:56:10.000 123 21579.26 379.39 42780.61 48015.70 2024-05-02 18:56:11.000 123 21579.23 379.44 42780.55 88888.00 2024-05-02 18:56:12.000 123 21579.19 379.47 42780.55 88888.00 2024-05-02 18:56:13.000 123 21579.11 379.49 42780.57 88888.00 2024-05-02 18:56:14.000 123 21579.06 379.50 42780.60 88888.00 2024-05-02 18:56:15.000 123 21579.06 379.57 42780.62 48016.20 2024-05-02 18:56:16.000 123 21579.03 379.66 42780.61 88888.00 2024-05-02 18:56:17.000 123 21579.00 379.68 42780.60 88888.00 2024-05-02 18:56:18.000 123 21578.97 379.68 42780.65 88888.00 2024-05-02 18:56:19.000 123 21578.91 379.70 42780.66 88888.00 2024-05-02 18:56:20.000 123 21578.85 379.73 42780.59 48016.16 2024-05-02 18:56:21.000 123 21578.83 379.71 42780.52 88888.00 2024-05-02 18:56:22.000 123 21578.80 379.66 42780.51 88888.00 2024-05-02 18:56:23.000 123 21578.73 379.64 42780.50 88888.00 2024-05-02 18:56:24.000 123 21578.67 379.63 42780.49 88888.00 2024-05-02 18:56:25.000 123 21578.66 379.62 42780.47 48015.87 2024-05-02 18:56:26.000 123 21578.72 379.63 42780.43 88888.00 2024-05-02 18:56:27.000 123 21578.80 379.64 42780.43 88888.00 2024-05-02 18:56:28.000 123 21578.88 379.61 42780.46 88888.00 2024-05-02 18:56:29.000 123 21578.93 379.55 42780.46 88888.00 2024-05-02 18:56:30.000 123 21578.91 379.52 42780.41 48015.98 2024-05-02 18:56:31.000 123 21578.84 379.52 42780.37 88888.00 2024-05-02 18:56:32.000 123 21578.82 379.50 42780.37 88888.00 2024-05-02 18:56:33.000 123 21578.88 379.46 42780.36 88888.00 2024-05-02 18:56:34.000 123 21578.94 379.44 42780.30 88888.00 2024-05-02 18:56:35.000 123 21578.96 379.42 42780.27 48015.98 2024-05-02 18:56:36.000 123 21578.97 379.38 42780.27 88888.00 2024-05-02 18:56:37.000 123 21579.02 379.36 42780.29 88888.00 2024-05-02 18:56:38.000 123 21579.06 379.37 42780.27 88888.00 2024-05-02 18:56:39.000 123 21579.06 379.36 42780.22 88888.00 2024-05-02 18:56:40.000 123 21579.04 379.35 42780.18 48015.18 2024-05-02 18:56:41.000 123 21579.02 379.34 42780.15 88888.00 2024-05-02 18:56:42.000 123 21579.00 379.32 42780.12 88888.00 2024-05-02 18:56:43.000 123 21578.97 379.30 42780.11 88888.00 2024-05-02 18:56:44.000 123 21578.88 379.28 42780.12 88888.00 2024-05-02 18:56:45.000 123 21578.77 379.28 42780.11 48015.13 2024-05-02 18:56:46.000 123 21578.72 379.30 42780.07 88888.00 2024-05-02 18:56:47.000 123 21578.72 379.30 42780.04 88888.00 2024-05-02 18:56:48.000 123 21578.75 379.29 42780.02 88888.00 2024-05-02 18:56:49.000 123 21578.77 379.27 42780.00 88888.00 2024-05-02 18:56:50.000 123 21578.76 379.26 42779.97 48015.09 2024-05-02 18:56:51.000 123 21578.73 379.29 42779.94 88888.00 2024-05-02 18:56:52.000 123 21578.69 379.32 42779.92 88888.00 2024-05-02 18:56:53.000 123 21578.65 379.31 42779.89 88888.00 2024-05-02 18:56:54.000 123 21578.61 379.29 42779.87 88888.00 2024-05-02 18:56:55.000 123 21578.59 379.32 42779.86 48015.32 2024-05-02 18:56:56.000 123 21578.61 379.36 42779.84 88888.00 2024-05-02 18:56:57.000 123 21578.65 379.38 42779.81 88888.00 2024-05-02 18:56:58.000 123 21578.65 379.37 42779.78 88888.00 2024-05-02 18:56:59.000 123 21578.65 379.36 42779.75 88888.00 2024-05-02 18:57:00.000 123 21578.66 379.34 42779.76 48014.84 2024-05-02 18:57:01.000 123 21578.62 379.31 42779.77 88888.00 2024-05-02 18:57:02.000 123 21578.58 379.33 42779.74 88888.00 2024-05-02 18:57:03.000 123 21578.60 379.39 42779.70 88888.00 2024-05-02 18:57:04.000 123 21578.63 379.42 42779.67 88888.00 2024-05-02 18:57:05.000 123 21578.66 379.43 42779.68 48014.67 2024-05-02 18:57:06.000 123 21578.69 379.42 42779.69 88888.00 2024-05-02 18:57:07.000 123 21578.70 379.37 42779.69 88888.00 2024-05-02 18:57:08.000 123 21578.68 379.30 42779.66 88888.00 2024-05-02 18:57:09.000 123 21578.68 379.29 42779.59 88888.00 2024-05-02 18:57:10.000 123 21578.69 379.32 42779.54 48014.68 2024-05-02 18:57:11.000 123 21578.71 379.31 42779.51 88888.00 2024-05-02 18:57:12.000 123 21578.72 379.25 42779.45 88888.00 2024-05-02 18:57:13.000 123 21578.76 379.24 42779.42 88888.00 2024-05-02 18:57:14.000 123 21578.83 379.21 42779.48 88888.00 2024-05-02 18:57:15.000 123 21578.93 379.14 42779.51 48015.13 2024-05-02 18:57:16.000 123 21578.99 379.13 42779.50 88888.00 2024-05-02 18:57:17.000 123 21578.99 379.13 42779.47 88888.00 2024-05-02 18:57:18.000 123 21579.00 379.09 42779.41 88888.00 2024-05-02 18:57:19.000 123 21579.02 379.08 42779.31 88888.00 2024-05-02 18:57:20.000 123 21578.99 379.12 42779.28 48014.70 2024-05-02 18:57:21.000 123 21578.94 379.17 42779.32 88888.00 2024-05-02 18:57:22.000 123 21578.96 379.17 42779.36 88888.00 2024-05-02 18:57:23.000 123 21579.01 379.15 42779.39 88888.00 2024-05-02 18:57:24.000 123 21578.97 379.15 42779.38 88888.00 2024-05-02 18:57:25.000 123 21578.88 379.12 42779.33 48015.15 2024-05-02 18:57:26.000 123 21578.88 379.07 42779.29 88888.00 2024-05-02 18:57:27.000 123 21578.96 379.01 42779.27 88888.00 2024-05-02 18:57:28.000 123 21579.00 378.97 42779.23 88888.00 2024-05-02 18:57:29.000 123 21579.01 378.95 42779.20 88888.00 2024-05-02 18:57:30.000 123 21579.06 378.96 42779.16 48014.78 2024-05-02 18:57:31.000 123 21579.15 378.98 42779.14 88888.00 2024-05-02 18:57:32.000 123 21579.23 378.99 42779.15 88888.00 2024-05-02 18:57:33.000 123 21579.26 378.98 42779.14 88888.00 2024-05-02 18:57:34.000 123 21579.27 378.92 42779.12 88888.00 2024-05-02 18:57:35.000 123 21579.33 378.86 42779.12 48014.34 2024-05-02 18:57:36.000 123 21579.39 378.82 42779.08 88888.00 2024-05-02 18:57:37.000 123 21579.40 378.79 42779.01 88888.00 2024-05-02 18:57:38.000 123 21579.41 378.78 42778.96 88888.00 2024-05-02 18:57:39.000 123 21579.42 378.78 42778.96 88888.00 2024-05-02 18:57:40.000 123 21579.46 378.78 42778.96 48015.04 2024-05-02 18:57:41.000 123 21579.52 378.79 42778.96 88888.00 2024-05-02 18:57:42.000 123 21579.59 378.76 42778.94 88888.00 2024-05-02 18:57:43.000 123 21579.66 378.71 42778.89 88888.00 2024-05-02 18:57:44.000 123 21579.69 378.69 42778.85 88888.00 2024-05-02 18:57:45.000 123 21579.70 378.64 42778.84 48014.46 2024-05-02 18:57:46.000 123 21579.74 378.61 42778.86 88888.00 2024-05-02 18:57:47.000 123 21579.80 378.62 42778.86 88888.00 2024-05-02 18:57:48.000 123 21579.84 378.62 42778.85 88888.00 2024-05-02 18:57:49.000 123 21579.93 378.59 42778.83 88888.00 2024-05-02 18:57:50.000 123 21580.04 378.52 42778.79 48014.17 2024-05-02 18:57:51.000 123 21580.12 378.47 42778.74 88888.00 2024-05-02 18:57:52.000 123 21580.14 378.50 42778.69 88888.00 2024-05-02 18:57:53.000 123 21580.10 378.50 42778.62 88888.00 2024-05-02 18:57:54.000 123 21580.12 378.45 42778.56 88888.00 2024-05-02 18:57:55.000 123 21580.20 378.41 42778.56 48014.19 2024-05-02 18:57:56.000 123 21580.28 378.37 42778.56 88888.00 2024-05-02 18:57:57.000 123 21580.34 378.32 42778.52 88888.00 2024-05-02 18:57:58.000 123 21580.38 378.29 42778.46 88888.00 2024-05-02 18:57:59.000 123 21580.42 378.29 42778.43 88888.00 2024-05-02 18:58:00.000 123 21580.44 378.30 42778.41 48014.40 2024-05-02 18:58:01.000 123 21580.45 378.31 42778.39 88888.00 2024-05-02 18:58:02.000 123 21580.47 378.29 42778.37 88888.00 2024-05-02 18:58:03.000 123 21580.48 378.25 42778.35 88888.00 2024-05-02 18:58:04.000 123 21580.48 378.26 42778.32 88888.00 2024-05-02 18:58:05.000 123 21580.49 378.28 42778.29 48014.75 2024-05-02 18:58:06.000 123 21580.55 378.27 42778.26 88888.00 2024-05-02 18:58:07.000 123 21580.60 378.23 42778.21 88888.00 2024-05-02 18:58:08.000 123 21580.65 378.21 42778.14 88888.00 2024-05-02 18:58:09.000 123 21580.71 378.18 42778.06 88888.00 2024-05-02 18:58:10.000 123 21580.73 378.10 42778.00 48014.71 2024-05-02 18:58:11.000 123 21580.78 378.00 42777.97 88888.00 2024-05-02 18:58:12.000 123 21580.89 377.94 42777.93 88888.00 2024-05-02 18:58:13.000 123 21580.95 377.88 42777.89 88888.00 2024-05-02 18:58:14.000 123 21580.91 377.80 42777.88 88888.00 2024-05-02 18:58:15.000 123 21580.86 377.73 42777.87 48013.69 2024-05-02 18:58:16.000 123 21580.87 377.70 42777.82 88888.00 2024-05-02 18:58:17.000 123 21580.89 377.68 42777.74 88888.00 2024-05-02 18:58:18.000 123 21580.93 377.64 42777.67 88888.00 2024-05-02 18:58:19.000 123 21581.02 377.58 42777.64 88888.00 2024-05-02 18:58:20.000 123 21581.08 377.56 42777.66 48013.86 2024-05-02 18:58:21.000 123 21581.11 377.58 42777.67 88888.00 2024-05-02 18:58:22.000 123 21581.14 377.54 42777.63 88888.00 2024-05-02 18:58:23.000 123 21581.18 377.45 42777.55 88888.00 2024-05-02 18:58:24.000 123 21581.25 377.42 42777.50 88888.00 2024-05-02 18:58:25.000 123 21581.31 377.40 42777.48 48013.71 2024-05-02 18:58:26.000 123 21581.26 377.35 42777.43 88888.00 2024-05-02 18:58:27.000 123 21581.20 377.31 42777.38 88888.00 2024-05-02 18:58:28.000 123 21581.22 377.33 42777.37 88888.00 2024-05-02 18:58:29.000 123 21581.23 377.35 42777.36 88888.00 2024-05-02 18:58:30.000 123 21581.17 377.33 42777.33 48014.28 2024-05-02 18:58:31.000 123 21581.10 377.29 42777.28 88888.00 2024-05-02 18:58:32.000 123 21581.07 377.26 42777.21 88888.00 2024-05-02 18:58:33.000 123 21581.08 377.23 42777.17 88888.00 2024-05-02 18:58:34.000 123 21581.09 377.19 42777.15 88888.00 2024-05-02 18:58:35.000 123 21581.09 377.13 42777.15 48013.50 2024-05-02 18:58:36.000 123 21581.07 377.10 42777.14 88888.00 2024-05-02 18:58:37.000 123 21581.03 377.13 42777.12 88888.00 2024-05-02 18:58:38.000 123 21581.03 377.17 42777.10 88888.00 2024-05-02 18:58:39.000 123 21581.08 377.17 42777.07 88888.00 2024-05-02 18:58:40.000 123 21581.09 377.14 42777.01 48013.99 2024-05-02 18:58:41.000 123 21581.06 377.12 42776.93 88888.00 2024-05-02 18:58:42.000 123 21581.06 377.10 42776.91 88888.00 2024-05-02 18:58:43.000 123 21581.07 377.06 42776.93 88888.00 2024-05-02 18:58:44.000 123 21581.06 377.04 42776.93 88888.00 2024-05-02 18:58:45.000 123 21581.07 377.03 42776.89 48013.88 2024-05-02 18:58:46.000 123 21581.13 376.98 42776.82 88888.00 2024-05-02 18:58:47.000 123 21581.22 376.91 42776.79 88888.00 2024-05-02 18:58:48.000 123 21581.30 376.88 42776.78 88888.00 2024-05-02 18:58:49.000 123 21581.35 376.83 42776.75 88888.00 2024-05-02 18:58:50.000 123 21581.40 376.74 42776.71 48014.03 2024-05-02 18:58:51.000 123 21581.46 376.69 42776.69 88888.00 2024-05-02 18:58:52.000 123 21581.50 376.68 42776.69 88888.00 2024-05-02 18:58:53.000 123 21581.53 376.67 42776.69 88888.00 2024-05-02 18:58:54.000 123 21581.57 376.62 42776.63 88888.00 2024-05-02 18:58:55.000 123 21581.60 376.54 42776.59 48013.89 2024-05-02 18:58:56.000 123 21581.64 376.51 42776.59 88888.00 2024-05-02 18:58:57.000 123 21581.69 376.53 42776.57 88888.00 2024-05-02 18:58:58.000 123 21581.75 376.57 42776.54 88888.00 2024-05-02 18:58:59.000 123 21581.77 376.56 42776.52 88888.00 2024-05-02 18:59:00.000 123 21581.74 376.52 42776.50 48013.45 2024-05-02 18:59:01.000 123 21581.74 376.47 42776.50 88888.00 2024-05-02 18:59:02.000 123 21581.81 376.43 42776.51 88888.00 2024-05-02 18:59:03.000 123 21581.88 376.42 42776.49 88888.00 2024-05-02 18:59:04.000 123 21581.92 376.42 42776.44 88888.00 2024-05-02 18:59:05.000 123 21581.93 376.42 42776.39 48014.04 2024-05-02 18:59:06.000 123 21581.94 376.45 42776.36 88888.00 2024-05-02 18:59:07.000 123 21582.00 376.46 42776.33 88888.00 2024-05-02 18:59:08.000 123 21582.03 376.43 42776.31 88888.00 2024-05-02 18:59:09.000 123 21582.00 376.40 42776.32 88888.00 2024-05-02 18:59:10.000 123 21581.98 376.42 42776.34 48013.03 2024-05-02 18:59:11.000 123 21582.02 376.45 42776.31 88888.00 2024-05-02 18:59:12.000 123 21582.03 376.46 42776.27 88888.00 2024-05-02 18:59:13.000 123 21581.99 376.47 42776.24 88888.00 2024-05-02 18:59:14.000 123 21581.98 376.45 42776.24 88888.00 2024-05-02 18:59:15.000 123 21581.99 376.42 42776.24 48013.17 2024-05-02 18:59:16.000 123 21582.00 376.40 42776.23 88888.00 2024-05-02 18:59:17.000 123 21582.01 376.40 42776.21 88888.00 2024-05-02 18:59:18.000 123 21582.00 376.40 42776.18 88888.00 2024-05-02 18:59:19.000 123 21581.97 376.37 42776.15 88888.00 2024-05-02 18:59:20.000 123 21581.98 376.34 42776.12 48012.89 2024-05-02 18:59:21.000 123 21582.04 376.33 42776.10 88888.00 2024-05-02 18:59:22.000 123 21582.12 376.29 42776.09 88888.00 2024-05-02 18:59:23.000 123 21582.17 376.23 42776.09 88888.00 2024-05-02 18:59:24.000 123 21582.17 376.22 42776.06 88888.00 2024-05-02 18:59:25.000 123 21582.13 376.25 42776.01 48013.49 2024-05-02 18:59:26.000 123 21582.11 376.25 42776.00 88888.00 2024-05-02 18:59:27.000 123 21582.15 376.16 42776.00 88888.00 2024-05-02 18:59:28.000 123 21582.17 376.09 42776.00 88888.00 2024-05-02 18:59:29.000 123 21582.18 376.09 42775.98 88888.00 2024-05-02 18:59:30.000 123 21582.20 376.07 42775.97 48012.79 2024-05-02 18:59:31.000 123 21582.25 376.01 42775.99 88888.00 2024-05-02 18:59:32.000 123 21582.30 375.94 42775.99 88888.00 2024-05-02 18:59:33.000 123 21582.34 375.89 42775.96 88888.00 2024-05-02 18:59:34.000 123 21582.36 375.88 42775.91 88888.00 2024-05-02 18:59:35.000 123 21582.34 375.87 42775.86 48013.44 2024-05-02 18:59:36.000 123 21582.31 375.83 42775.81 88888.00 2024-05-02 18:59:37.000 123 21582.32 375.79 42775.77 88888.00 2024-05-02 18:59:38.000 123 21582.32 375.76 42775.80 88888.00 2024-05-02 18:59:39.000 123 21582.28 375.76 42775.84 88888.00 2024-05-02 18:59:40.000 123 21582.23 375.76 42775.82 48012.63 2024-05-02 18:59:41.000 123 21582.19 375.70 42775.76 88888.00 2024-05-02 18:59:42.000 123 21582.18 375.64 42775.68 88888.00 2024-05-02 18:59:43.000 123 21582.18 375.64 42775.68 88888.00 2024-05-02 18:59:44.000 123 21582.16 375.65 42775.73 88888.00 2024-05-02 18:59:45.000 123 21582.15 375.66 42775.75 48012.92 2024-05-02 18:59:46.000 123 21582.13 375.71 42775.73 88888.00 2024-05-02 18:59:47.000 123 21582.10 375.76 42775.73 88888.00 2024-05-02 18:59:48.000 123 21582.07 375.77 42775.73 88888.00 2024-05-02 18:59:49.000 123 21582.03 375.76 42775.69 88888.00 2024-05-02 18:59:50.000 123 21581.95 375.76 42775.65 48013.22 2024-05-02 18:59:51.000 123 21581.87 375.81 42775.65 88888.00 2024-05-02 18:59:52.000 123 21581.85 375.84 42775.62 88888.00 2024-05-02 18:59:53.000 123 21581.85 375.83 42775.59 88888.00 2024-05-02 18:59:54.000 123 21581.83 375.82 42775.62 88888.00 2024-05-02 18:59:55.000 123 21581.83 375.85 42775.69 48013.19 2024-05-02 18:59:56.000 123 21581.88 375.91 42775.69 88888.00 2024-05-02 18:59:57.000 123 21581.91 375.93 42775.65 88888.00 2024-05-02 18:59:58.000 123 21581.93 375.90 42775.61 88888.00 2024-05-02 18:59:59.000 123 21581.95 375.90 42775.59 88888.00 2024-05-02 19:00:00.000 123 21581.96 375.93 42775.60 48012.41 2024-05-02 19:00:01.000 123 21581.96 375.99 42775.62 88888.00 2024-05-02 19:00:02.000 123 21581.99 376.03 42775.63 88888.00 2024-05-02 19:00:03.000 123 21582.04 376.03 42775.61 88888.00 2024-05-02 19:00:04.000 123 21582.09 376.02 42775.56 88888.00 2024-05-02 19:00:05.000 123 21582.19 375.99 42775.53 48013.28 2024-05-02 19:00:06.000 123 21582.29 375.94 42775.50 88888.00 2024-05-02 19:00:07.000 123 21582.36 375.94 42775.46 88888.00 2024-05-02 19:00:08.000 123 21582.44 375.99 42775.44 88888.00 2024-05-02 19:00:09.000 123 21582.55 376.03 42775.45 88888.00 2024-05-02 19:00:10.000 123 21582.65 376.04 42775.44 48012.68 2024-05-02 19:00:11.000 123 21582.72 376.04 42775.43 88888.00 2024-05-02 19:00:12.000 123 21582.80 376.06 42775.44 88888.00 2024-05-02 19:00:13.000 123 21582.89 376.08 42775.47 88888.00 2024-05-02 19:00:14.000 123 21582.98 376.09 42775.44 88888.00 2024-05-02 19:00:15.000 123 21583.07 376.13 42775.38 48012.63 2024-05-02 19:00:16.000 123 21583.15 376.18 42775.38 88888.00 2024-05-02 19:00:17.000 123 21583.22 376.15 42775.40 88888.00 2024-05-02 19:00:18.000 123 21583.26 376.14 42775.41 88888.00 2024-05-02 19:00:19.000 123 21583.31 376.15 42775.39 88888.00 2024-05-02 19:00:20.000 123 21583.42 376.15 42775.38 48013.77 2024-05-02 19:00:21.000 123 21583.60 376.13 42775.37 88888.00 2024-05-02 19:00:22.000 123 21583.74 376.10 42775.36 88888.00 2024-05-02 19:00:23.000 123 21583.83 376.07 42775.34 88888.00 2024-05-02 19:00:24.000 123 21583.89 376.05 42775.33 88888.00 2024-05-02 19:00:25.000 123 21583.97 376.01 42775.33 48013.64 2024-05-02 19:00:26.000 123 21584.08 375.99 42775.31 88888.00 2024-05-02 19:00:27.000 123 21584.21 375.99 42775.27 88888.00 2024-05-02 19:00:28.000 123 21584.31 375.99 42775.25 88888.00 2024-05-02 19:00:29.000 123 21584.40 376.01 42775.28 88888.00 2024-05-02 19:00:30.000 123 21584.50 376.04 42775.31 48013.13 2024-05-02 19:00:31.000 123 21584.60 376.03 42775.25 88888.00 2024-05-02 19:00:32.000 123 21584.66 375.97 42775.14 88888.00 2024-05-02 19:00:33.000 123 21584.72 375.89 42775.06 88888.00 2024-05-02 19:00:34.000 123 21584.83 375.86 42775.03 88888.00 2024-05-02 19:00:35.000 123 21584.97 375.85 42775.01 48013.82 2024-05-02 19:00:36.000 123 21585.07 375.82 42774.94 88888.00 2024-05-02 19:00:37.000 123 21585.13 375.75 42774.85 88888.00 2024-05-02 19:00:38.000 123 21585.18 375.69 42774.82 88888.00 2024-05-02 19:00:39.000 123 21585.25 375.66 42774.81 88888.00 2024-05-02 19:00:40.000 123 21585.31 375.68 42774.76 48013.61 2024-05-02 19:00:41.000 123 21585.40 375.71 42774.68 88888.00 2024-05-02 19:00:42.000 123 21585.48 375.71 42774.64 88888.00 2024-05-02 19:00:43.000 123 21585.51 375.70 42774.61 88888.00 2024-05-02 19:00:44.000 123 21585.56 375.65 42774.55 88888.00 2024-05-02 19:00:45.000 123 21585.67 375.56 42774.47 48013.75 2024-05-02 19:00:46.000 123 21585.76 375.53 42774.41 88888.00 2024-05-02 19:00:47.000 123 21585.81 375.52 42774.37 88888.00 2024-05-02 19:00:48.000 123 21585.86 375.50 42774.34 88888.00 2024-05-02 19:00:49.000 123 21585.94 375.50 42774.31 88888.00 2024-05-02 19:00:50.000 123 21586.00 375.50 42774.26 48012.88 2024-05-02 19:00:51.000 123 21586.03 375.47 42774.20 88888.00 2024-05-02 19:00:52.000 123 21586.05 375.46 42774.16 88888.00 2024-05-02 19:00:53.000 123 21586.06 375.46 42774.11 88888.00 2024-05-02 19:00:54.000 123 21586.08 375.43 42774.06 88888.00 2024-05-02 19:00:55.000 123 21586.14 375.36 42773.99 48013.55 2024-05-02 19:00:56.000 123 21586.25 375.31 42773.93 88888.00 2024-05-02 19:00:57.000 123 21586.38 375.25 42773.88 88888.00 2024-05-02 19:00:58.000 123 21586.46 375.19 42773.86 88888.00 2024-05-02 19:00:59.000 123 21586.49 375.16 42773.83 88888.00 2024-05-02 19:01:00.000 123 21586.51 375.15 42773.81 48012.98 2024-05-02 19:01:01.000 123 21586.54 375.18 42773.80 88888.00 2024-05-02 19:01:02.000 123 21586.61 375.22 42773.79 88888.00 2024-05-02 19:01:03.000 123 21586.67 375.21 42773.77 88888.00 2024-05-02 19:01:04.000 123 21586.68 375.15 42773.72 88888.00 2024-05-02 19:01:05.000 123 21586.73 375.10 42773.68 48013.07 2024-05-02 19:01:06.000 123 21586.84 375.11 42773.63 88888.00 2024-05-02 19:01:07.000 123 21586.98 375.16 42773.57 88888.00 2024-05-02 19:01:08.000 123 21587.08 375.24 42773.52 88888.00 2024-05-02 19:01:09.000 123 21587.13 375.30 42773.50 88888.00 2024-05-02 19:01:10.000 123 21587.17 375.30 42773.49 48012.98 2024-05-02 19:01:11.000 123 21587.22 375.28 42773.47 88888.00 2024-05-02 19:01:12.000 123 21587.24 375.25 42773.39 88888.00 2024-05-02 19:01:13.000 123 21587.25 375.23 42773.32 88888.00 2024-05-02 19:01:14.000 123 21587.33 375.22 42773.32 88888.00 2024-05-02 19:01:15.000 123 21587.47 375.21 42773.33 48013.35 2024-05-02 19:01:16.000 123 21587.58 375.19 42773.31 88888.00 2024-05-02 19:01:17.000 123 21587.60 375.24 42773.31 88888.00 2024-05-02 19:01:18.000 123 21587.60 375.29 42773.29 88888.00 2024-05-02 19:01:19.000 123 21587.58 375.26 42773.26 88888.00 2024-05-02 19:01:20.000 123 21587.51 375.20 42773.21 48012.86 2024-05-02 19:01:21.000 123 21587.44 375.19 42773.13 88888.00 2024-05-02 19:01:22.000 123 21587.42 375.19 42773.04 88888.00 2024-05-02 19:01:23.000 123 21587.38 375.17 42773.03 88888.00 2024-05-02 19:01:24.000 123 21587.34 375.14 42773.07 88888.00 2024-05-02 19:01:25.000 123 21587.35 375.17 42773.11 48013.51 2024-05-02 19:01:26.000 123 21587.38 375.25 42773.11 88888.00 2024-05-02 19:01:27.000 123 21587.38 375.24 42773.07 88888.00 2024-05-02 19:01:28.000 123 21587.35 375.16 42772.99 88888.00 2024-05-02 19:01:29.000 123 21587.30 375.09 42772.91 88888.00 2024-05-02 19:01:30.000 123 21587.25 375.04 42772.86 48013.10 2024-05-02 19:01:31.000 123 21587.24 375.02 42772.86 88888.00 2024-05-02 19:01:32.000 123 21587.19 375.03 42772.86 88888.00 2024-05-02 19:01:33.000 123 21587.09 375.05 42772.85 88888.00 2024-05-02 19:01:34.000 123 21587.03 375.10 42772.84 88888.00 2024-05-02 19:01:35.000 123 21587.05 375.13 42772.84 48012.36 2024-05-02 19:01:36.000 123 21587.07 375.14 42772.82 88888.00 2024-05-02 19:01:37.000 123 21587.07 375.16 42772.81 88888.00 2024-05-02 19:01:38.000 123 21587.06 375.17 42772.80 88888.00 2024-05-02 19:01:39.000 123 21587.02 375.15 42772.74 88888.00 2024-05-02 19:01:40.000 123 21586.94 375.13 42772.66 48011.98 2024-05-02 19:01:41.000 123 21586.85 375.13 42772.67 88888.00 2024-05-02 19:01:42.000 123 21586.79 375.14 42772.73 88888.00 2024-05-02 19:01:43.000 123 21586.71 375.15 42772.79 88888.00 2024-05-02 19:01:44.000 123 21586.60 375.13 42772.82 88888.00 2024-05-02 19:01:45.000 123 21586.50 375.10 42772.82 48012.09 2024-05-02 19:01:46.000 123 21586.42 375.11 42772.80 88888.00 2024-05-02 19:01:47.000 123 21586.32 375.11 42772.79 88888.00 2024-05-02 19:01:48.000 123 21586.22 375.09 42772.76 88888.00 2024-05-02 19:01:49.000 123 21586.16 375.07 42772.71 88888.00 2024-05-02 19:01:50.000 123 21586.08 375.09 42772.69 48012.45 2024-05-02 19:01:51.000 123 21586.00 375.11 42772.68 88888.00 2024-05-02 19:01:52.000 123 21585.95 375.12 42772.71 88888.00 2024-05-02 19:01:53.000 123 21585.90 375.14 42772.73 88888.00 2024-05-02 19:01:54.000 123 21585.84 375.16 42772.69 88888.00 2024-05-02 19:01:55.000 123 21585.75 375.19 42772.63 48012.36 2024-05-02 19:01:56.000 123 21585.65 375.20 42772.62 88888.00 2024-05-02 19:01:57.000 123 21585.60 375.17 42772.65 88888.00 2024-05-02 19:01:58.000 123 21585.59 375.12 42772.68 88888.00 2024-05-02 19:01:59.000 123 21585.56 375.10 42772.71 88888.00 2024-05-02 19:02:00.000 123 21585.52 375.11 42772.78 48011.55 2024-05-02 19:02:01.000 123 21585.47 375.18 42772.82 88888.00 2024-05-02 19:02:02.000 123 21585.39 375.23 42772.79 88888.00 2024-05-02 19:02:03.000 123 21585.31 375.22 42772.79 88888.00 2024-05-02 19:02:04.000 123 21585.31 375.20 42772.84 88888.00 2024-05-02 19:02:05.000 123 21585.34 375.23 42772.93 48011.38 2024-05-02 19:02:06.000 123 21585.34 375.29 42772.98 88888.00 2024-05-02 19:02:07.000 123 21585.31 375.34 42772.96 88888.00 2024-05-02 19:02:08.000 123 21585.26 375.37 42772.89 88888.00 2024-05-02 19:02:09.000 123 21585.19 375.37 42772.85 88888.00 2024-05-02 19:02:10.000 123 21585.14 375.30 42772.86 48012.41 2024-05-02 19:02:11.000 123 21585.14 375.22 42772.88 88888.00 2024-05-02 19:02:12.000 123 21585.17 375.17 42772.87 88888.00 2024-05-02 19:02:13.000 123 21585.20 375.16 42772.88 88888.00 2024-05-02 19:02:14.000 123 21585.21 375.16 42772.90 88888.00 2024-05-02 19:02:15.000 123 21585.19 375.17 42772.93 48011.55 2024-05-02 19:02:16.000 123 21585.18 375.18 42772.96 88888.00 2024-05-02 19:02:17.000 123 21585.16 375.15 42772.98 88888.00 2024-05-02 19:02:18.000 123 21585.13 375.11 42772.96 88888.00 2024-05-02 19:02:19.000 123 21585.10 375.08 42772.94 88888.00 2024-05-02 19:02:20.000 123 21585.07 375.04 42772.93 48011.74 2024-05-02 19:02:21.000 123 21585.07 375.02 42772.90 88888.00 2024-05-02 19:02:22.000 123 21585.08 375.05 42772.87 88888.00 2024-05-02 19:02:23.000 123 21585.07 375.11 42772.87 88888.00 2024-05-02 19:02:24.000 123 21585.01 375.17 42772.91 88888.00 2024-05-02 19:02:25.000 123 21584.93 375.19 42772.95 48012.02 2024-05-02 19:02:26.000 123 21584.93 375.18 42772.99 88888.00 2024-05-02 19:02:27.000 123 21585.01 375.16 42773.01 88888.00 2024-05-02 19:02:28.000 123 21585.10 375.15 42773.00 88888.00 2024-05-02 19:02:29.000 123 21585.17 375.13 42772.99 88888.00 2024-05-02 19:02:30.000 123 21585.24 375.10 42772.96 48011.16 2024-05-02 19:02:31.000 123 21585.27 375.11 42772.91 88888.00 2024-05-02 19:02:32.000 123 21585.27 375.15 42772.90 88888.00 2024-05-02 19:02:33.000 123 21585.30 375.18 42772.95 88888.00 2024-05-02 19:02:34.000 123 21585.34 375.17 42772.99 88888.00 2024-05-02 19:02:35.000 123 21585.37 375.12 42772.98 48012.11 2024-05-02 19:02:36.000 123 21585.40 375.09 42772.93 88888.00 2024-05-02 19:02:37.000 123 21585.47 375.10 42772.91 88888.00 2024-05-02 19:02:38.000 123 21585.52 375.14 42772.93 88888.00 2024-05-02 19:02:39.000 123 21585.50 375.13 42772.93 88888.00 2024-05-02 19:02:40.000 123 21585.46 375.10 42772.91 48012.01 2024-05-02 19:02:41.000 123 21585.48 375.08 42772.90 88888.00 2024-05-02 19:02:42.000 123 21585.57 375.10 42772.94 88888.00 2024-05-02 19:02:43.000 123 21585.61 375.18 42772.98 88888.00 2024-05-02 19:02:44.000 123 21585.56 375.30 42772.96 88888.00 2024-05-02 19:02:45.000 123 21585.52 375.35 42772.94 48012.47 2024-05-02 19:02:46.000 123 21585.52 375.32 42772.97 88888.00 2024-05-02 19:02:47.000 123 21585.48 375.26 42772.98 88888.00 2024-05-02 19:02:48.000 123 21585.44 375.22 42772.99 88888.00 2024-05-02 19:02:49.000 123 21585.38 375.21 42773.01 88888.00 2024-05-02 19:02:50.000 123 21585.31 375.20 42772.98 48012.19 2024-05-02 19:02:51.000 123 21585.25 375.18 42772.93 88888.00 2024-05-02 19:02:52.000 123 21585.25 375.14 42772.87 88888.00 2024-05-02 19:02:53.000 123 21585.27 375.08 42772.83 88888.00 2024-05-02 19:02:54.000 123 21585.30 375.01 42772.79 88888.00 2024-05-02 19:02:55.000 123 21585.34 374.94 42772.73 48011.25 2024-05-02 19:02:56.000 123 21585.38 374.87 42772.68 88888.00 2024-05-02 19:02:57.000 123 21585.40 374.81 42772.65 88888.00 2024-05-02 19:02:58.000 123 21585.39 374.77 42772.63 88888.00 2024-05-02 19:02:59.000 123 21585.37 374.76 42772.61 88888.00 2024-05-02 19:03:00.000 123 21585.40 374.77 42772.59 48011.37 2024-05-02 19:03:01.000 123 21585.44 374.73 42772.57 88888.00 2024-05-02 19:03:02.000 123 21585.42 374.63 42772.56 88888.00 2024-05-02 19:03:03.000 123 21585.40 374.51 42772.55 88888.00 2024-05-02 19:03:04.000 123 21585.38 374.43 42772.51 88888.00 2024-05-02 19:03:05.000 123 21585.36 374.37 42772.44 48011.55 2024-05-02 19:03:06.000 123 21585.40 374.33 42772.40 88888.00 2024-05-02 19:03:07.000 123 21585.48 374.28 42772.38 88888.00 2024-05-02 19:03:08.000 123 21585.52 374.25 42772.36 88888.00 2024-05-02 19:03:09.000 123 21585.52 374.22 42772.34 88888.00 2024-05-02 19:03:10.000 123 21585.54 374.19 42772.31 48011.83 2024-05-02 19:03:11.000 123 21585.56 374.15 42772.28 88888.00 2024-05-02 19:03:12.000 123 21585.53 374.12 42772.25 88888.00 2024-05-02 19:03:13.000 123 21585.45 374.10 42772.24 88888.00 2024-05-02 19:03:14.000 123 21585.34 374.08 42772.23 88888.00 2024-05-02 19:03:15.000 123 21585.28 374.07 42772.19 48010.67 2024-05-02 19:03:16.000 123 21585.25 374.09 42772.18 88888.00 2024-05-02 19:03:17.000 123 21585.18 374.15 42772.23 88888.00 2024-05-02 19:03:18.000 123 21585.07 374.19 42772.27 88888.00 2024-05-02 19:03:19.000 123 21584.94 374.21 42772.28 88888.00 2024-05-02 19:03:20.000 123 21584.85 374.25 42772.26 48011.27 2024-05-02 19:03:21.000 123 21584.84 374.29 42772.23 88888.00 2024-05-02 19:03:22.000 123 21584.95 374.32 42772.21 88888.00 2024-05-02 19:03:23.000 123 21585.03 374.31 42772.18 88888.00 2024-05-02 19:03:24.000 123 21584.99 374.28 42772.15 88888.00 2024-05-02 19:03:25.000 123 21584.91 374.28 42772.14 48010.60 2024-05-02 19:03:26.000 123 21584.87 374.33 42772.16 88888.00 2024-05-02 19:03:27.000 123 21584.89 374.35 42772.18 88888.00 2024-05-02 19:03:28.000 123 21584.89 374.35 42772.14 88888.00 2024-05-02 19:03:29.000 123 21584.85 374.32 42772.09 88888.00 2024-05-02 19:03:30.000 123 21584.84 374.24 42772.04 48011.30 2024-05-02 19:03:31.000 123 21584.85 374.19 42772.05 88888.00 2024-05-02 19:03:32.000 123 21584.86 374.19 42772.12 88888.00 2024-05-02 19:03:33.000 123 21584.88 374.20 42772.16 88888.00 2024-05-02 19:03:34.000 123 21584.87 374.20 42772.15 88888.00 2024-05-02 19:03:35.000 123 21584.84 374.22 42772.14 48011.06 2024-05-02 19:03:36.000 123 21584.82 374.27 42772.17 88888.00 2024-05-02 19:03:37.000 123 21584.80 374.30 42772.17 88888.00 2024-05-02 19:03:38.000 123 21584.78 374.30 42772.12 88888.00 2024-05-02 19:03:39.000 123 21584.74 374.28 42772.09 88888.00 2024-05-02 19:03:40.000 123 21584.67 374.25 42772.10 48010.69 2024-05-02 19:03:41.000 123 21584.62 374.26 42772.16 88888.00 2024-05-02 19:03:42.000 123 21584.65 374.29 42772.22 88888.00 2024-05-02 19:03:43.000 123 21584.72 374.27 42772.21 88888.00 2024-05-02 19:03:44.000 123 21584.78 374.24 42772.16 88888.00 2024-05-02 19:03:45.000 123 21584.79 374.27 42772.15 48010.42 2024-05-02 19:03:46.000 123 21584.72 374.37 42772.17 88888.00 2024-05-02 19:03:47.000 123 21584.66 374.43 42772.21 88888.00 2024-05-02 19:03:48.000 123 21584.67 374.45 42772.23 88888.00 2024-05-02 19:03:49.000 123 21584.72 374.43 42772.23 88888.00 2024-05-02 19:03:50.000 123 21584.76 374.38 42772.24 48010.37 2024-05-02 19:03:51.000 123 21584.78 374.40 42772.26 88888.00 2024-05-02 19:03:52.000 123 21584.81 374.45 42772.26 88888.00 2024-05-02 19:03:53.000 123 21584.82 374.43 42772.24 88888.00 2024-05-02 19:03:54.000 123 21584.75 374.38 42772.22 88888.00 2024-05-02 19:03:55.000 123 21584.66 374.40 42772.22 48010.71 2024-05-02 19:03:56.000 123 21584.59 374.47 42772.26 88888.00 2024-05-02 19:03:57.000 123 21584.58 374.52 42772.31 88888.00 2024-05-02 19:03:58.000 123 21584.59 374.51 42772.31 88888.00 2024-05-02 19:03:59.000 123 21584.62 374.45 42772.25 88888.00 2024-05-02 19:04:00.000 123 21584.74 374.41 42772.17 48010.56 2024-05-02 19:04:01.000 123 21584.84 374.42 42772.13 88888.00 2024-05-02 19:04:02.000 123 21584.84 374.46 42772.12 88888.00 2024-05-02 19:04:03.000 123 21584.82 374.46 42772.13 88888.00 2024-05-02 19:04:04.000 123 21584.90 374.45 42772.14 88888.00 2024-05-02 19:04:05.000 123 21585.04 374.46 42772.11 48010.99 2024-05-02 19:04:06.000 123 21585.14 374.43 42772.07 88888.00 2024-05-02 19:04:07.000 123 21585.15 374.36 42772.03 88888.00 2024-05-02 19:04:08.000 123 21585.17 374.34 42772.00 88888.00 2024-05-02 19:04:09.000 123 21585.26 374.34 42772.01 88888.00 2024-05-02 19:04:10.000 123 21585.36 374.31 42772.02 48010.86 2024-05-02 19:04:11.000 123 21585.42 374.30 42772.04 88888.00 2024-05-02 19:04:12.000 123 21585.46 374.31 42772.03 88888.00 2024-05-02 19:04:13.000 123 21585.55 374.32 42771.98 88888.00 2024-05-02 19:04:14.000 123 21585.63 374.33 42771.94 88888.00 2024-05-02 19:04:15.000 123 21585.67 374.31 42771.90 48011.39 2024-05-02 19:04:16.000 123 21585.71 374.30 42771.87 88888.00 2024-05-02 19:04:17.000 123 21585.76 374.34 42771.85 88888.00 2024-05-02 19:04:18.000 123 21585.78 374.37 42771.83 88888.00 2024-05-02 19:04:19.000 123 21585.78 374.34 42771.81 88888.00 2024-05-02 19:04:20.000 123 21585.76 374.31 42771.80 48011.55 2024-05-02 19:04:21.000 123 21585.72 374.33 42771.80 88888.00 2024-05-02 19:04:22.000 123 21585.75 374.39 42771.81 88888.00 2024-05-02 19:04:23.000 123 21585.84 374.44 42771.80 88888.00 2024-05-02 19:04:24.000 123 21585.89 374.47 42771.76 88888.00 2024-05-02 19:04:25.000 123 21585.89 374.50 42771.76 48011.53 2024-05-02 19:04:26.000 123 21585.92 374.50 42771.79 88888.00 2024-05-02 19:04:27.000 123 21585.99 374.47 42771.82 88888.00 2024-05-02 19:04:28.000 123 21586.07 374.46 42771.83 88888.00 2024-05-02 19:04:29.000 123 21586.15 374.47 42771.82 88888.00 2024-05-02 19:04:30.000 123 21586.20 374.47 42771.77 48011.39 2024-05-02 19:04:31.000 123 21586.24 374.45 42771.71 88888.00 2024-05-02 19:04:32.000 123 21586.26 374.46 42771.67 88888.00 2024-05-02 19:04:33.000 123 21586.27 374.52 42771.68 88888.00 2024-05-02 19:04:34.000 123 21586.25 374.56 42771.70 88888.00 2024-05-02 19:04:35.000 123 21586.19 374.57 42771.69 48011.36 2024-05-02 19:04:36.000 123 21586.11 374.58 42771.67 88888.00 2024-05-02 19:04:37.000 123 21586.05 374.61 42771.68 88888.00 2024-05-02 19:04:38.000 123 21585.98 374.60 42771.69 88888.00 2024-05-02 19:04:39.000 123 21585.93 374.57 42771.67 88888.00 2024-05-02 19:04:40.000 123 21585.92 374.56 42771.63 48010.59 2024-05-02 19:04:41.000 123 21585.93 374.60 42771.60 88888.00 2024-05-02 19:04:42.000 123 21585.89 374.68 42771.59 88888.00 2024-05-02 19:04:43.000 123 21585.82 374.71 42771.61 88888.00 2024-05-02 19:04:44.000 123 21585.78 374.72 42771.62 88888.00 2024-05-02 19:04:45.000 123 21585.73 374.76 42771.62 48011.38 2024-05-02 19:04:46.000 123 21585.70 374.83 42771.58 88888.00 2024-05-02 19:04:47.000 123 21585.69 374.89 42771.55 88888.00 2024-05-02 19:04:48.000 123 21585.66 374.94 42771.55 88888.00 2024-05-02 19:04:49.000 123 21585.59 374.99 42771.56 88888.00 2024-05-02 19:04:50.000 123 21585.52 375.05 42771.59 48011.14 2024-05-02 19:04:51.000 123 21585.50 375.15 42771.64 88888.00 2024-05-02 19:04:52.000 123 21585.50 375.27 42771.65 88888.00 2024-05-02 19:04:53.000 123 21585.50 375.33 42771.59 88888.00 2024-05-02 19:04:54.000 123 21585.52 375.37 42771.56 88888.00 2024-05-02 19:04:55.000 123 21585.53 375.48 42771.60 48011.15 2024-05-02 19:04:56.000 123 21585.47 375.63 42771.66 88888.00 2024-05-02 19:04:57.000 123 21585.41 375.74 42771.72 88888.00 2024-05-02 19:04:58.000 123 21585.43 375.80 42771.79 88888.00 2024-05-02 19:04:59.000 123 21585.45 375.87 42771.83 88888.00 2024-05-02 19:05:00.000 123 21585.43 375.94 42771.84 48010.75 2024-05-02 19:05:01.000 123 21585.39 376.02 42771.84 88888.00 2024-05-02 19:05:02.000 123 21585.35 376.13 42771.87 88888.00 2024-05-02 19:05:03.000 123 21585.32 376.23 42771.94 88888.00 2024-05-02 19:05:04.000 123 21585.30 376.32 42772.00 88888.00 2024-05-02 19:05:05.000 123 21585.28 376.42 42772.02 48011.29 2024-05-02 19:05:06.000 123 21585.26 376.54 42772.00 88888.00 2024-05-02 19:05:07.000 123 21585.22 376.65 42772.02 88888.00 2024-05-02 19:05:08.000 123 21585.14 376.70 42772.11 88888.00 2024-05-02 19:05:09.000 123 21585.04 376.76 42772.16 88888.00 2024-05-02 19:05:10.000 123 21584.98 376.90 42772.13 48010.88 2024-05-02 19:05:11.000 123 21584.98 377.06 42772.11 88888.00 2024-05-02 19:05:12.000 123 21584.98 377.20 42772.15 88888.00 2024-05-02 19:05:13.000 123 21584.95 377.35 42772.22 88888.00 2024-05-02 19:05:14.000 123 21584.96 377.47 42772.31 88888.00 2024-05-02 19:05:15.000 123 21585.03 377.55 42772.40 48010.70 2024-05-02 19:05:16.000 123 21585.10 377.61 42772.49 88888.00 2024-05-02 19:05:17.000 123 21585.15 377.72 42772.52 88888.00 2024-05-02 19:05:18.000 123 21585.17 377.86 42772.51 88888.00 2024-05-02 19:05:19.000 123 21585.21 377.96 42772.50 88888.00 2024-05-02 19:05:20.000 123 21585.26 378.01 42772.52 48011.38 2024-05-02 19:05:21.000 123 21585.31 378.05 42772.58 88888.00 2024-05-02 19:05:22.000 123 21585.38 378.13 42772.62 88888.00 2024-05-02 19:05:23.000 123 21585.41 378.23 42772.66 88888.00 2024-05-02 19:05:24.000 123 21585.37 378.31 42772.72 88888.00 2024-05-02 19:05:25.000 123 21585.34 378.38 42772.78 48012.17 2024-05-02 19:05:26.000 123 21585.39 378.47 42772.77 88888.00 2024-05-02 19:05:27.000 123 21585.50 378.56 42772.72 88888.00 2024-05-02 19:05:28.000 123 21585.60 378.67 42772.69 88888.00 2024-05-02 19:05:29.000 123 21585.60 378.76 42772.76 88888.00 2024-05-02 19:05:30.000 123 21585.56 378.82 42772.88 48012.39 2024-05-02 19:05:31.000 123 21585.52 378.90 42772.95 88888.00 2024-05-02 19:05:32.000 123 21585.49 379.04 42772.97 88888.00 2024-05-02 19:05:33.000 123 21585.44 379.19 42772.98 88888.00 2024-05-02 19:05:34.000 123 21585.40 379.30 42773.00 88888.00 2024-05-02 19:05:35.000 123 21585.34 379.31 42773.02 48012.34 2024-05-02 19:05:36.000 123 21585.22 379.33 42773.03 88888.00 2024-05-02 19:05:37.000 123 21585.03 379.43 42773.09 88888.00 2024-05-02 19:05:38.000 123 21584.79 379.57 42773.20 88888.00 2024-05-02 19:05:39.000 123 21584.62 379.66 42773.27 88888.00 2024-05-02 19:05:40.000 123 21584.60 379.71 42773.29 48012.05 2024-05-02 19:05:41.000 123 21584.66 379.76 42773.27 88888.00 2024-05-02 19:05:42.000 123 21584.67 379.87 42773.24 88888.00 2024-05-02 19:05:43.000 123 21584.64 379.97 42773.22 88888.00 2024-05-02 19:05:44.000 123 21584.64 379.98 42773.19 88888.00 2024-05-02 19:05:45.000 123 21584.63 380.00 42773.22 48011.58 2024-05-02 19:05:46.000 123 21584.52 380.09 42773.32 88888.00 2024-05-02 19:05:47.000 123 21584.35 380.20 42773.44 88888.00 2024-05-02 19:05:48.000 123 21584.20 380.35 42773.54 88888.00 2024-05-02 19:05:49.000 123 21584.07 380.52 42773.60 88888.00 2024-05-02 19:05:50.000 123 21583.98 380.59 42773.63 48012.25 2024-05-02 19:05:51.000 123 21583.96 380.53 42773.59 88888.00 2024-05-02 19:05:52.000 123 21583.92 380.47 42773.53 88888.00 2024-05-02 19:05:53.000 123 21583.81 380.50 42773.51 88888.00 2024-05-02 19:05:54.000 123 21583.65 380.54 42773.52 88888.00 2024-05-02 19:05:55.000 123 21583.52 380.52 42773.57 48011.42 2024-05-02 19:05:56.000 123 21583.46 380.46 42773.61 88888.00 2024-05-02 19:05:57.000 123 21583.42 380.42 42773.61 88888.00 2024-05-02 19:05:58.000 123 21583.32 380.46 42773.62 88888.00 2024-05-02 19:05:59.000 123 21583.23 380.57 42773.66 88888.00 2024-05-02 19:06:00.000 123 21583.22 380.64 42773.69 48011.62 2024-05-02 19:06:01.000 123 21583.26 380.66 42773.70 88888.00 2024-05-02 19:06:02.000 123 21583.30 380.69 42773.73 88888.00 2024-05-02 19:06:03.000 123 21583.37 380.71 42773.73 88888.00 2024-05-02 19:06:04.000 123 21583.48 380.70 42773.69 88888.00 2024-05-02 19:06:05.000 123 21583.59 380.70 42773.67 48012.15 2024-05-02 19:06:06.000 123 21583.64 380.72 42773.65 88888.00 2024-05-02 19:06:07.000 123 21583.61 380.71 42773.64 88888.00 2024-05-02 19:06:08.000 123 21583.59 380.69 42773.65 88888.00 2024-05-02 19:06:09.000 123 21583.68 380.66 42773.65 88888.00 2024-05-02 19:06:10.000 123 21583.87 380.63 42773.66 48011.49 2024-05-02 19:06:11.000 123 21584.03 380.62 42773.65 88888.00 2024-05-02 19:06:12.000 123 21584.26 380.62 42773.61 88888.00 2024-05-02 19:06:13.000 123 21584.59 380.60 42773.61 88888.00 2024-05-02 19:06:14.000 123 21584.92 380.55 42773.61 88888.00 2024-05-02 19:06:15.000 123 21585.17 380.53 42773.54 48012.90 2024-05-02 19:06:16.000 123 21585.39 380.50 42773.44 88888.00 2024-05-02 19:06:17.000 123 21585.63 380.44 42773.36 88888.00 2024-05-02 19:06:18.000 123 21585.89 380.39 42773.36 88888.00 2024-05-02 19:06:19.000 123 21586.08 380.36 42773.42 88888.00 2024-05-02 19:06:20.000 123 21586.22 380.29 42773.43 48013.21 2024-05-02 19:06:21.000 123 21586.36 380.16 42773.36 88888.00 2024-05-02 19:06:22.000 123 21586.52 380.04 42773.26 88888.00 2024-05-02 19:06:23.000 123 21586.63 379.99 42773.18 88888.00 2024-05-02 19:06:24.000 123 21586.65 379.94 42773.12 88888.00 2024-05-02 19:06:25.000 123 21586.62 379.89 42773.09 48012.18 2024-05-02 19:06:26.000 123 21586.66 379.83 42773.06 88888.00 2024-05-02 19:06:27.000 123 21586.81 379.82 42773.00 88888.00 2024-05-02 19:06:28.000 123 21586.98 379.79 42772.91 88888.00 2024-05-02 19:06:29.000 123 21587.08 379.68 42772.82 88888.00 2024-05-02 19:06:30.000 123 21587.10 379.57 42772.76 48012.06 2024-05-02 19:06:31.000 123 21587.07 379.51 42772.73 88888.00 2024-05-02 19:06:32.000 123 21587.03 379.42 42772.68 88888.00 2024-05-02 19:06:33.000 123 21587.02 379.29 42772.59 88888.00 2024-05-02 19:06:34.000 123 21587.03 379.17 42772.48 88888.00 2024-05-02 19:06:35.000 123 21587.05 379.07 42772.41 48011.58 2024-05-02 19:06:36.000 123 21587.04 378.98 42772.36 88888.00 2024-05-02 19:06:37.000 123 21587.03 378.92 42772.31 88888.00 2024-05-02 19:06:38.000 123 21587.06 378.86 42772.26 88888.00 2024-05-02 19:06:39.000 123 21587.16 378.76 42772.18 88888.00 2024-05-02 19:06:40.000 123 21587.27 378.67 42772.07 48011.63 2024-05-02 19:06:41.000 123 21587.41 378.65 42771.96 88888.00 2024-05-02 19:06:42.000 123 21587.55 378.62 42771.89 88888.00 2024-05-02 19:06:43.000 123 21587.64 378.54 42771.86 88888.00 2024-05-02 19:06:44.000 123 21587.67 378.57 42771.82 88888.00 2024-05-02 19:06:45.000 123 21587.65 378.71 42771.80 48011.27 2024-05-02 19:06:46.000 123 21587.60 378.83 42771.83 88888.00 2024-05-02 19:06:47.000 123 21587.57 378.87 42771.81 88888.00 2024-05-02 19:06:48.000 123 21587.55 378.86 42771.71 88888.00 2024-05-02 19:06:49.000 123 21587.44 378.88 42771.66 88888.00 2024-05-02 19:06:50.000 123 21587.19 378.94 42771.68 48011.96 2024-05-02 19:06:51.000 123 21586.84 379.01 42771.71 88888.00 2024-05-02 19:06:52.000 123 21586.52 379.02 42771.69 88888.00 2024-05-02 19:06:53.000 123 21586.38 378.93 42771.65 88888.00 2024-05-02 19:06:54.000 123 21586.39 378.75 42771.60 88888.00 2024-05-02 19:06:55.000 123 21586.45 378.58 42771.54 48011.04 2024-05-02 19:06:56.000 123 21586.40 378.49 42771.47 88888.00 2024-05-02 19:06:57.000 123 21586.14 378.51 42771.45 88888.00 2024-05-02 19:06:58.000 123 21585.77 378.59 42771.51 88888.00 2024-05-02 19:06:59.000 123 21585.48 378.67 42771.59 88888.00 2024-05-02 19:07:00.000 123 21585.30 378.70 42771.65 48010.90 2024-05-02 19:07:01.000 123 21585.12 378.74 42771.71 88888.00 2024-05-02 19:07:02.000 123 21584.94 378.88 42771.76 88888.00 2024-05-02 19:07:03.000 123 21584.84 379.12 42771.82 88888.00 2024-05-02 19:07:04.000 123 21584.85 379.32 42771.90 88888.00 2024-05-02 19:07:05.000 123 21584.99 379.35 42771.91 48010.90 2024-05-02 19:07:06.000 123 21585.23 379.24 42771.81 88888.00 2024-05-02 19:07:07.000 123 21585.40 379.16 42771.71 88888.00 2024-05-02 19:07:08.000 123 21585.35 379.20 42771.74 88888.00 2024-05-02 19:07:09.000 123 21585.09 379.44 42771.94 88888.00 2024-05-02 19:07:10.000 123 21584.77 379.77 42772.18 48010.80 2024-05-02 19:07:11.000 123 21584.53 380.02 42772.32 88888.00 2024-05-02 19:07:12.000 123 21584.41 380.15 42772.37 88888.00 2024-05-02 19:07:13.000 123 21584.32 380.26 42772.40 88888.00 2024-05-02 19:07:14.000 123 21584.28 380.33 42772.44 88888.00 2024-05-02 19:07:15.000 123 21584.32 380.32 42772.48 48011.44 2024-05-02 19:07:16.000 123 21584.44 380.30 42772.54 88888.00 2024-05-02 19:07:17.000 123 21584.59 380.30 42772.62 88888.00 2024-05-02 19:07:18.000 123 21584.69 380.36 42772.66 88888.00 2024-05-02 19:07:19.000 123 21584.64 380.47 42772.68 88888.00 2024-05-02 19:07:20.000 123 21584.34 380.59 42772.75 48011.54 2024-05-02 19:07:21.000 123 21583.89 380.67 42772.87 88888.00 2024-05-02 19:07:22.000 123 21583.48 380.73 42772.94 88888.00 2024-05-02 19:07:23.000 123 21583.25 380.83 42772.98 88888.00 2024-05-02 19:07:24.000 123 21583.25 380.95 42773.02 88888.00 2024-05-02 19:07:25.000 123 21583.38 381.05 42773.06 48011.45 2024-05-02 19:07:26.000 123 21583.54 381.12 42773.09 88888.00 2024-05-02 19:07:27.000 123 21583.74 381.19 42773.14 88888.00 2024-05-02 19:07:28.000 123 21583.94 381.25 42773.22 88888.00 2024-05-02 19:07:29.000 123 21583.99 381.32 42773.32 88888.00 2024-05-02 19:07:30.000 123 21583.79 381.37 42773.34 48011.87 2024-05-02 19:07:31.000 123 21583.35 381.39 42773.35 88888.00 2024-05-02 19:07:32.000 123 21582.90 381.47 42773.46 88888.00 2024-05-02 19:07:33.000 123 21582.68 381.56 42773.57 88888.00 2024-05-02 19:07:34.000 123 21582.69 381.58 42773.61 88888.00 2024-05-02 19:07:35.000 123 21582.82 381.58 42773.65 48011.27 2024-05-02 19:07:36.000 123 21582.97 381.63 42773.68 88888.00 2024-05-02 19:07:37.000 123 21583.18 381.67 42773.62 88888.00 2024-05-02 19:07:38.000 123 21583.41 381.61 42773.50 88888.00 2024-05-02 19:07:39.000 123 21583.59 381.49 42773.41 88888.00 2024-05-02 19:07:40.000 123 21583.67 381.40 42773.43 48011.52 2024-05-02 19:07:41.000 123 21583.69 381.36 42773.51 88888.00 2024-05-02 19:07:42.000 123 21583.66 381.33 42773.56 88888.00 2024-05-02 19:07:43.000 123 21583.62 381.35 42773.56 88888.00 2024-05-02 19:07:44.000 123 21583.60 381.46 42773.58 88888.00 2024-05-02 19:07:45.000 123 21583.66 381.56 42773.62 48011.20 2024-05-02 19:07:46.000 123 21583.85 381.59 42773.64 88888.00 2024-05-02 19:07:47.000 123 21584.10 381.57 42773.61 88888.00 2024-05-02 19:07:48.000 123 21584.27 381.57 42773.59 88888.00 2024-05-02 19:07:49.000 123 21584.35 381.58 42773.60 88888.00 2024-05-02 19:07:50.000 123 21584.38 381.62 42773.65 48012.70 2024-05-02 19:07:51.000 123 21584.40 381.69 42773.72 88888.00 2024-05-02 19:07:52.000 123 21584.39 381.77 42773.74 88888.00 2024-05-02 19:07:53.000 123 21584.35 381.85 42773.70 88888.00 2024-05-02 19:07:54.000 123 21584.35 381.98 42773.71 88888.00 2024-05-02 19:07:55.000 123 21584.42 382.17 42773.80 48012.15 2024-05-02 19:07:56.000 123 21584.51 382.38 42773.88 88888.00 2024-05-02 19:07:57.000 123 21584.65 382.60 42773.93 88888.00 2024-05-02 19:07:58.000 123 21584.78 382.80 42773.95 88888.00 2024-05-02 19:07:59.000 123 21584.81 382.95 42773.97 88888.00 2024-05-02 19:08:00.000 123 21584.76 383.11 42774.00 48012.22 2024-05-02 19:08:01.000 123 21584.68 383.30 42774.02 88888.00 2024-05-02 19:08:02.000 123 21584.60 383.48 42774.04 88888.00 2024-05-02 19:08:03.000 123 21584.63 383.63 42774.06 88888.00 2024-05-02 19:08:04.000 123 21584.74 383.80 42774.08 88888.00 2024-05-02 19:08:05.000 123 21584.84 383.98 42774.08 48012.63 2024-05-02 19:08:06.000 123 21584.85 384.17 42774.09 88888.00 2024-05-02 19:08:07.000 123 21584.78 384.33 42774.16 88888.00 2024-05-02 19:08:08.000 123 21584.72 384.45 42774.26 88888.00 2024-05-02 19:08:09.000 123 21584.70 384.53 42774.29 88888.00 2024-05-02 19:08:10.000 123 21584.71 384.63 42774.28 48012.70 2024-05-02 19:08:11.000 123 21584.71 384.77 42774.33 88888.00 2024-05-02 19:08:12.000 123 21584.59 384.92 42774.41 88888.00 2024-05-02 19:08:13.000 123 21584.40 385.10 42774.48 88888.00 2024-05-02 19:08:14.000 123 21584.25 385.29 42774.52 88888.00 2024-05-02 19:08:15.000 123 21584.09 385.45 42774.54 48013.00 2024-05-02 19:08:16.000 123 21583.87 385.60 42774.59 88888.00 2024-05-02 19:08:17.000 123 21583.65 385.78 42774.67 88888.00 2024-05-02 19:08:18.000 123 21583.48 386.00 42774.75 88888.00 2024-05-02 19:08:19.000 123 21583.33 386.22 42774.82 88888.00 2024-05-02 19:08:20.000 123 21583.15 386.46 42774.90 48012.64 2024-05-02 19:08:21.000 123 21582.92 386.70 42775.02 88888.00 2024-05-02 19:08:22.000 123 21582.66 386.90 42775.15 88888.00 2024-05-02 19:08:23.000 123 21582.44 387.09 42775.22 88888.00 2024-05-02 19:08:24.000 123 21582.26 387.32 42775.29 88888.00 2024-05-02 19:08:25.000 123 21582.09 387.64 42775.39 48013.47 2024-05-02 19:08:26.000 123 21581.94 387.98 42775.55 88888.00 2024-05-02 19:08:27.000 123 21581.84 388.28 42775.71 88888.00 2024-05-02 19:08:28.000 123 21581.76 388.53 42775.81 88888.00 2024-05-02 19:08:29.000 123 21581.72 388.80 42775.86 88888.00 2024-05-02 19:08:30.000 123 21581.72 389.08 42775.95 48013.76 2024-05-02 19:08:31.000 123 21581.67 389.29 42776.07 88888.00 2024-05-02 19:08:32.000 123 21581.64 389.46 42776.18 88888.00 2024-05-02 19:08:33.000 123 21581.70 389.65 42776.28 88888.00 2024-05-02 19:08:34.000 123 21581.88 389.81 42776.36 88888.00 2024-05-02 19:08:35.000 123 21582.05 389.95 42776.43 48013.55 2024-05-02 19:08:36.000 123 21582.08 390.17 42776.54 88888.00 2024-05-02 19:08:37.000 123 21581.92 390.45 42776.69 88888.00 2024-05-02 19:08:38.000 123 21581.70 390.70 42776.84 88888.00 2024-05-02 19:08:39.000 123 21581.57 390.94 42776.97 88888.00 2024-05-02 19:08:40.000 123 21581.49 391.23 42777.11 48013.88 2024-05-02 19:08:41.000 123 21581.38 391.56 42777.28 88888.00 2024-05-02 19:08:42.000 123 21581.19 391.83 42777.43 88888.00 2024-05-02 19:08:43.000 123 21581.06 391.98 42777.49 88888.00 2024-05-02 19:08:44.000 123 21581.02 392.07 42777.51 88888.00 2024-05-02 19:08:45.000 123 21580.97 392.21 42777.53 48014.02 2024-05-02 19:08:46.000 123 21580.83 392.38 42777.57 88888.00 2024-05-02 19:08:47.000 123 21580.63 392.52 42777.66 88888.00 2024-05-02 19:08:48.000 123 21580.38 392.67 42777.75 88888.00 2024-05-02 19:08:49.000 123 21580.15 392.91 42777.82 88888.00 2024-05-02 19:08:50.000 123 21579.94 393.14 42777.94 48014.79 2024-05-02 19:08:51.000 123 21579.76 393.33 42778.10 88888.00 2024-05-02 19:08:52.000 123 21579.66 393.54 42778.24 88888.00 2024-05-02 19:08:53.000 123 21579.69 393.73 42778.29 88888.00 2024-05-02 19:08:54.000 123 21579.79 393.88 42778.29 88888.00 2024-05-02 19:08:55.000 123 21579.82 394.02 42778.32 48015.01 2024-05-02 19:08:56.000 123 21579.72 394.17 42778.43 88888.00 2024-05-02 19:08:57.000 123 21579.48 394.33 42778.59 88888.00 2024-05-02 19:08:58.000 123 21579.16 394.47 42778.72 88888.00 2024-05-02 19:08:59.000 123 21578.84 394.56 42778.81 88888.00 2024-05-02 19:09:00.000 123 21578.61 394.63 42778.85 48014.15 2024-05-02 19:09:01.000 123 21578.49 394.71 42778.86 88888.00 2024-05-02 19:09:02.000 123 21578.44 394.79 42778.89 88888.00 2024-05-02 19:09:03.000 123 21578.42 394.94 42778.97 88888.00 2024-05-02 19:09:04.000 123 21578.45 395.10 42779.04 88888.00 2024-05-02 19:09:05.000 123 21578.56 395.14 42779.06 48014.27 2024-05-02 19:09:06.000 123 21578.72 395.13 42779.05 88888.00 2024-05-02 19:09:07.000 123 21578.85 395.16 42779.06 88888.00 2024-05-02 19:09:08.000 123 21578.94 395.21 42779.09 88888.00 2024-05-02 19:09:09.000 123 21579.04 395.23 42779.11 88888.00 2024-05-02 19:09:10.000 123 21579.10 395.16 42779.09 48014.88 2024-05-02 19:09:11.000 123 21579.12 395.06 42779.06 88888.00 2024-05-02 19:09:12.000 123 21579.16 395.00 42779.02 88888.00 2024-05-02 19:09:13.000 123 21579.22 394.94 42778.99 88888.00 2024-05-02 19:09:14.000 123 21579.24 394.83 42778.99 88888.00 2024-05-02 19:09:15.000 123 21579.25 394.71 42778.97 48014.68 2024-05-02 19:09:16.000 123 21579.31 394.65 42778.94 88888.00 2024-05-02 19:09:17.000 123 21579.36 394.63 42778.95 88888.00 2024-05-02 19:09:18.000 123 21579.35 394.57 42778.94 88888.00 2024-05-02 19:09:19.000 123 21579.33 394.48 42778.90 88888.00 2024-05-02 19:09:20.000 123 21579.40 394.41 42778.89 48015.04 2024-05-02 19:09:21.000 123 21579.47 394.37 42778.86 88888.00 2024-05-02 19:09:22.000 123 21579.42 394.32 42778.81 88888.00 2024-05-02 19:09:23.000 123 21579.32 394.28 42778.77 88888.00 2024-05-02 19:09:24.000 123 21579.26 394.25 42778.73 88888.00 2024-05-02 19:09:25.000 123 21579.25 394.25 42778.70 48014.49 2024-05-02 19:09:26.000 123 21579.26 394.25 42778.71 88888.00 2024-05-02 19:09:27.000 123 21579.27 394.30 42778.73 88888.00 2024-05-02 19:09:28.000 123 21579.23 394.38 42778.70 88888.00 2024-05-02 19:09:29.000 123 21579.15 394.38 42778.65 88888.00 2024-05-02 19:09:30.000 123 21579.04 394.30 42778.62 48014.10 2024-05-02 19:09:31.000 123 21578.92 394.23 42778.63 88888.00 2024-05-02 19:09:32.000 123 21578.87 394.18 42778.60 88888.00 2024-05-02 19:09:33.000 123 21578.89 394.12 42778.53 88888.00 2024-05-02 19:09:34.000 123 21578.88 394.05 42778.46 88888.00 2024-05-02 19:09:35.000 123 21578.81 394.03 42778.43 48014.57 2024-05-02 19:09:36.000 123 21578.77 394.08 42778.41 88888.00 2024-05-02 19:09:37.000 123 21578.78 394.16 42778.41 88888.00 2024-05-02 19:09:38.000 123 21578.79 394.23 42778.41 88888.00 2024-05-02 19:09:39.000 123 21578.77 394.31 42778.43 88888.00 2024-05-02 19:09:40.000 123 21578.78 394.38 42778.45 48014.48 2024-05-02 19:09:41.000 123 21578.87 394.43 42778.44 88888.00 2024-05-02 19:09:42.000 123 21578.99 394.48 42778.41 88888.00 2024-05-02 19:09:43.000 123 21579.01 394.55 42778.36 88888.00 2024-05-02 19:09:44.000 123 21578.98 394.59 42778.30 88888.00 2024-05-02 19:09:45.000 123 21579.00 394.58 42778.27 48014.42 2024-05-02 19:09:46.000 123 21579.01 394.55 42778.27 88888.00 2024-05-02 19:09:47.000 123 21578.89 394.55 42778.28 88888.00 2024-05-02 19:09:48.000 123 21578.65 394.61 42778.34 88888.00 2024-05-02 19:09:49.000 123 21578.44 394.72 42778.38 88888.00 2024-05-02 19:09:50.000 123 21578.36 394.80 42778.37 48013.34 2024-05-02 19:09:51.000 123 21578.40 394.78 42778.33 88888.00 2024-05-02 19:09:52.000 123 21578.60 394.67 42778.27 88888.00 2024-05-02 19:09:53.000 123 21578.89 394.52 42778.20 88888.00 2024-05-02 19:09:54.000 123 21579.11 394.41 42778.14 88888.00 2024-05-02 19:09:55.000 123 21579.17 394.38 42778.11 48013.64 2024-05-02 19:09:56.000 123 21579.16 394.35 42778.09 88888.00 2024-05-02 19:09:57.000 123 21579.20 394.25 42778.06 88888.00 2024-05-02 19:09:58.000 123 21579.33 394.12 42777.98 88888.00 2024-05-02 19:09:59.000 123 21579.45 394.11 42777.94 88888.00 2024-05-02 19:10:00.000 123 21579.46 394.20 42777.93 48013.87 2024-05-02 19:10:01.000 123 21579.46 394.23 42777.91 88888.00 2024-05-02 19:10:02.000 123 21579.53 394.15 42777.87 88888.00 2024-05-02 19:10:03.000 123 21579.62 394.02 42777.81 88888.00 2024-05-02 19:10:04.000 123 21579.67 393.95 42777.73 88888.00 2024-05-02 19:10:05.000 123 21579.74 393.92 42777.64 48013.53 2024-05-02 19:10:06.000 123 21579.83 393.86 42777.56 88888.00 2024-05-02 19:10:07.000 123 21579.93 393.81 42777.54 88888.00 2024-05-02 19:10:08.000 123 21579.94 393.82 42777.53 88888.00 2024-05-02 19:10:09.000 123 21579.88 393.88 42777.49 88888.00 2024-05-02 19:10:10.000 123 21579.84 393.91 42777.44 48013.61 2024-05-02 19:10:11.000 123 21579.86 393.89 42777.38 88888.00 2024-05-02 19:10:12.000 123 21579.92 393.93 42777.35 88888.00 2024-05-02 19:10:13.000 123 21579.99 393.98 42777.33 88888.00 2024-05-02 19:10:14.000 123 21580.12 393.93 42777.29 88888.00 2024-05-02 19:10:15.000 123 21580.28 393.87 42777.22 48013.36 2024-05-02 19:10:16.000 123 21580.37 393.83 42777.14 88888.00 2024-05-02 19:10:17.000 123 21580.40 393.79 42777.06 88888.00 2024-05-02 19:10:18.000 123 21580.44 393.69 42776.99 88888.00 2024-05-02 19:10:19.000 123 21580.54 393.53 42776.92 88888.00 2024-05-02 19:10:20.000 123 21580.66 393.40 42776.86 48014.15 2024-05-02 19:10:21.000 123 21580.77 393.34 42776.83 88888.00 2024-05-02 19:10:22.000 123 21580.90 393.29 42776.79 88888.00 2024-05-02 19:10:23.000 123 21581.02 393.20 42776.72 88888.00 2024-05-02 19:10:24.000 123 21581.08 393.08 42776.66 88888.00 2024-05-02 19:10:25.000 123 21581.11 392.98 42776.61 48013.21 2024-05-02 19:10:26.000 123 21581.23 392.93 42776.50 88888.00 2024-05-02 19:10:27.000 123 21581.45 392.90 42776.34 88888.00 2024-05-02 19:10:28.000 123 21581.69 392.84 42776.20 88888.00 2024-05-02 19:10:29.000 123 21581.90 392.73 42776.12 88888.00 2024-05-02 19:10:30.000 123 21582.11 392.56 42776.04 48013.74 2024-05-02 19:10:31.000 123 21582.28 392.35 42775.94 88888.00 2024-05-02 19:10:32.000 123 21582.40 392.17 42775.84 88888.00 2024-05-02 19:10:33.000 123 21582.55 391.99 42775.71 88888.00 2024-05-02 19:10:34.000 123 21582.87 391.82 42775.56 88888.00 2024-05-02 19:10:35.000 123 21583.32 391.64 42775.39 48013.19 2024-05-02 19:10:36.000 123 21583.76 391.48 42775.23 88888.00 2024-05-02 19:10:37.000 123 21584.11 391.30 42775.09 88888.00 2024-05-02 19:10:38.000 123 21584.42 391.11 42774.95 88888.00 2024-05-02 19:10:39.000 123 21584.78 390.94 42774.80 88888.00 2024-05-02 19:10:40.000 123 21585.19 390.75 42774.63 48013.36 2024-05-02 19:10:41.000 123 21585.50 390.56 42774.48 88888.00 2024-05-02 19:10:42.000 123 21585.68 390.40 42774.36 88888.00 2024-05-02 19:10:43.000 123 21585.81 390.25 42774.27 88888.00 2024-05-02 19:10:44.000 123 21585.90 390.12 42774.16 88888.00 2024-05-02 19:10:45.000 123 21586.00 390.02 42774.03 48013.05 2024-05-02 19:10:46.000 123 21586.13 389.92 42773.89 88888.00 2024-05-02 19:10:47.000 123 21586.27 389.84 42773.79 88888.00 2024-05-02 19:10:48.000 123 21586.36 389.83 42773.70 88888.00 2024-05-02 19:10:49.000 123 21586.38 389.87 42773.61 88888.00 2024-05-02 19:10:50.000 123 21586.38 389.91 42773.53 48013.02 2024-05-02 19:10:51.000 123 21586.45 389.88 42773.46 88888.00 2024-05-02 19:10:52.000 123 21586.53 389.83 42773.36 88888.00 2024-05-02 19:10:53.000 123 21586.52 389.75 42773.21 88888.00 2024-05-02 19:10:54.000 123 21586.45 389.64 42773.11 88888.00 2024-05-02 19:10:55.000 123 21586.43 389.54 42773.03 48013.01 2024-05-02 19:10:56.000 123 21586.48 389.47 42772.93 88888.00 2024-05-02 19:10:57.000 123 21586.52 389.42 42772.82 88888.00 2024-05-02 19:10:58.000 123 21586.55 389.39 42772.72 88888.00 2024-05-02 19:10:59.000 123 21586.58 389.41 42772.61 88888.00 2024-05-02 19:11:00.000 123 21586.58 389.45 42772.53 48011.79 2024-05-02 19:11:01.000 123 21586.56 389.46 42772.47 88888.00 2024-05-02 19:11:02.000 123 21586.58 389.41 42772.41 88888.00 2024-05-02 19:11:03.000 123 21586.68 389.37 42772.31 88888.00 2024-05-02 19:11:04.000 123 21586.77 389.34 42772.21 88888.00 2024-05-02 19:11:05.000 123 21586.81 389.31 42772.14 48012.37 2024-05-02 19:11:06.000 123 21586.76 389.27 42772.06 88888.00 2024-05-02 19:11:07.000 123 21586.70 389.28 42771.98 88888.00 2024-05-02 19:11:08.000 123 21586.78 389.33 42771.96 88888.00 2024-05-02 19:11:09.000 123 21586.98 389.34 42771.93 88888.00 2024-05-02 19:11:10.000 123 21587.13 389.32 42771.85 48012.15 2024-05-02 19:11:11.000 123 21587.18 389.31 42771.76 88888.00 2024-05-02 19:11:12.000 123 21587.21 389.31 42771.71 88888.00 2024-05-02 19:11:13.000 123 21587.23 389.28 42771.66 88888.00 2024-05-02 19:11:14.000 123 21587.28 389.24 42771.56 88888.00 2024-05-02 19:11:15.000 123 21587.37 389.21 42771.44 48011.40 2024-05-02 19:11:16.000 123 21587.45 389.22 42771.39 88888.00 2024-05-02 19:11:17.000 123 21587.50 389.23 42771.38 88888.00 2024-05-02 19:11:18.000 123 21587.54 389.23 42771.34 88888.00 2024-05-02 19:11:19.000 123 21587.60 389.27 42771.33 88888.00 2024-05-02 19:11:20.000 123 21587.74 389.35 42771.34 48011.60 2024-05-02 19:11:21.000 123 21587.96 389.41 42771.31 88888.00 2024-05-02 19:11:22.000 123 21588.19 389.46 42771.22 88888.00 2024-05-02 19:11:23.000 123 21588.34 389.52 42771.16 88888.00 2024-05-02 19:11:24.000 123 21588.45 389.59 42771.21 88888.00 2024-05-02 19:11:25.000 123 21588.51 389.69 42771.30 48011.80 2024-05-02 19:11:26.000 123 21588.51 389.81 42771.30 88888.00 2024-05-02 19:11:27.000 123 21588.51 389.90 42771.21 88888.00 2024-05-02 19:11:28.000 123 21588.55 389.95 42771.15 88888.00 2024-05-02 19:11:29.000 123 21588.62 390.02 42771.16 88888.00 2024-05-02 19:11:30.000 123 21588.63 390.11 42771.19 48012.59 2024-05-02 19:11:31.000 123 21588.63 390.16 42771.17 88888.00 2024-05-02 19:11:32.000 123 21588.76 390.16 42771.12 88888.00 2024-05-02 19:11:33.000 123 21589.04 390.13 42771.04 88888.00 2024-05-02 19:11:34.000 123 21589.30 390.09 42770.98 88888.00 2024-05-02 19:11:35.000 123 21589.50 390.07 42770.96 48012.41 2024-05-02 19:11:36.000 123 21589.70 390.10 42770.93 88888.00 2024-05-02 19:11:37.000 123 21589.92 390.14 42770.89 88888.00 2024-05-02 19:11:38.000 123 21590.14 390.17 42770.84 88888.00 2024-05-02 19:11:39.000 123 21590.33 390.21 42770.80 88888.00 2024-05-02 19:11:40.000 123 21590.44 390.26 42770.76 48012.98 2024-05-02 19:11:41.000 123 21590.50 390.30 42770.73 88888.00 2024-05-02 19:11:42.000 123 21590.57 390.36 42770.71 88888.00 2024-05-02 19:11:43.000 123 21590.67 390.41 42770.66 88888.00 2024-05-02 19:11:44.000 123 21590.79 390.42 42770.59 88888.00 2024-05-02 19:11:45.000 123 21590.93 390.42 42770.50 48012.28 2024-05-02 19:11:46.000 123 21591.11 390.44 42770.41 88888.00 2024-05-02 19:11:47.000 123 21591.30 390.47 42770.35 88888.00 2024-05-02 19:11:48.000 123 21591.51 390.47 42770.28 88888.00 2024-05-02 19:11:49.000 123 21591.77 390.39 42770.17 88888.00 2024-05-02 19:11:50.000 123 21591.96 390.29 42770.06 48012.92 2024-05-02 19:11:51.000 123 21592.01 390.21 42769.96 88888.00 2024-05-02 19:11:52.000 123 21592.08 390.14 42769.85 88888.00 2024-05-02 19:11:53.000 123 21592.21 390.08 42769.76 88888.00 2024-05-02 19:11:54.000 123 21592.31 390.04 42769.72 88888.00 2024-05-02 19:11:55.000 123 21592.34 390.02 42769.68 48012.06 2024-05-02 19:11:56.000 123 21592.37 389.99 42769.57 88888.00 2024-05-02 19:11:57.000 123 21592.47 389.97 42769.46 88888.00 2024-05-02 19:11:58.000 123 21592.65 389.98 42769.39 88888.00 2024-05-02 19:11:59.000 123 21592.80 389.99 42769.32 88888.00 2024-05-02 19:12:00.000 123 21592.90 389.94 42769.20 48012.12 2024-05-02 19:12:01.000 123 21593.04 389.86 42769.07 88888.00 2024-05-02 19:12:02.000 123 21593.29 389.78 42768.96 88888.00 2024-05-02 19:12:03.000 123 21593.55 389.69 42768.87 88888.00 2024-05-02 19:12:04.000 123 21593.74 389.60 42768.79 88888.00 2024-05-02 19:12:05.000 123 21593.92 389.56 42768.73 48011.94 2024-05-02 19:12:06.000 123 21594.17 389.56 42768.68 88888.00 2024-05-02 19:12:07.000 123 21594.46 389.54 42768.57 88888.00 2024-05-02 19:12:08.000 123 21594.68 389.54 42768.47 88888.00 2024-05-02 19:12:09.000 123 21594.79 389.52 42768.42 88888.00 2024-05-02 19:12:10.000 123 21594.80 389.45 42768.34 48012.01 2024-05-02 19:12:11.000 123 21594.79 389.40 42768.23 88888.00 2024-05-02 19:12:12.000 123 21594.80 389.39 42768.14 88888.00 2024-05-02 19:12:13.000 123 21594.74 389.42 42768.07 88888.00 2024-05-02 19:12:14.000 123 21594.62 389.43 42768.06 88888.00 2024-05-02 19:12:15.000 123 21594.51 389.38 42768.02 48012.09 2024-05-02 19:12:16.000 123 21594.44 389.30 42767.90 88888.00 2024-05-02 19:12:17.000 123 21594.47 389.27 42767.74 88888.00 2024-05-02 19:12:18.000 123 21594.55 389.32 42767.66 88888.00 2024-05-02 19:12:19.000 123 21594.65 389.43 42767.66 88888.00 2024-05-02 19:12:20.000 123 21594.70 389.52 42767.64 48012.01 2024-05-02 19:12:21.000 123 21594.70 389.57 42767.55 88888.00 2024-05-02 19:12:22.000 123 21594.63 389.63 42767.51 88888.00 2024-05-02 19:12:23.000 123 21594.51 389.71 42767.53 88888.00 2024-05-02 19:12:24.000 123 21594.33 389.78 42767.53 88888.00 2024-05-02 19:12:25.000 123 21594.13 389.89 42767.53 48011.37 2024-05-02 19:12:26.000 123 21594.04 390.09 42767.57 88888.00 2024-05-02 19:12:27.000 123 21594.13 390.35 42767.60 88888.00 2024-05-02 19:12:28.000 123 21594.24 390.64 42767.60 88888.00 2024-05-02 19:12:29.000 123 21594.21 390.90 42767.62 88888.00 2024-05-02 19:12:30.000 123 21594.15 391.11 42767.67 48012.06 2024-05-02 19:12:31.000 123 21594.28 391.28 42767.71 88888.00 2024-05-02 19:12:32.000 123 21594.59 391.41 42767.73 88888.00 2024-05-02 19:12:33.000 123 21594.84 391.54 42767.77 88888.00 2024-05-02 19:12:34.000 123 21594.96 391.75 42767.86 88888.00 2024-05-02 19:12:35.000 123 21595.08 392.02 42767.96 48011.72 2024-05-02 19:12:36.000 123 21595.18 392.25 42768.01 88888.00 2024-05-02 19:12:37.000 123 21595.11 392.43 42768.06 88888.00 2024-05-02 19:12:38.000 123 21594.85 392.57 42768.12 88888.00 2024-05-02 19:12:39.000 123 21594.57 392.69 42768.18 88888.00 2024-05-02 19:12:40.000 123 21594.38 392.80 42768.23 48011.76 2024-05-02 19:12:41.000 123 21594.23 392.94 42768.27 88888.00 2024-05-02 19:12:42.000 123 21594.08 393.13 42768.34 88888.00 2024-05-02 19:12:43.000 123 21593.98 393.31 42768.40 88888.00 2024-05-02 19:12:44.000 123 21594.02 393.44 42768.40 88888.00 2024-05-02 19:12:45.000 123 21594.11 393.56 42768.38 48012.01 2024-05-02 19:12:46.000 123 21594.14 393.69 42768.38 88888.00 2024-05-02 19:12:47.000 123 21594.07 393.81 42768.44 88888.00 2024-05-02 19:12:48.000 123 21593.98 393.91 42768.50 88888.00 2024-05-02 19:12:49.000 123 21593.94 394.00 42768.52 88888.00 2024-05-02 19:12:50.000 123 21593.96 394.11 42768.54 48011.98 2024-05-02 19:12:51.000 123 21593.97 394.21 42768.55 88888.00 2024-05-02 19:12:52.000 123 21593.98 394.26 42768.54 88888.00 2024-05-02 19:12:53.000 123 21594.01 394.31 42768.56 88888.00 2024-05-02 19:12:54.000 123 21594.03 394.38 42768.61 88888.00 2024-05-02 19:12:55.000 123 21593.99 394.45 42768.62 48011.90 2024-05-02 19:12:56.000 123 21593.89 394.56 42768.63 88888.00 2024-05-02 19:12:57.000 123 21593.79 394.70 42768.66 88888.00 2024-05-02 19:12:58.000 123 21593.77 394.86 42768.70 88888.00 2024-05-02 19:12:59.000 123 21593.80 395.00 42768.76 88888.00 2024-05-02 19:13:00.000 123 21593.80 395.10 42768.77 48012.20 2024-05-02 19:13:01.000 123 21593.76 395.22 42768.77 88888.00 2024-05-02 19:13:02.000 123 21593.76 395.36 42768.81 88888.00 2024-05-02 19:13:03.000 123 21593.79 395.47 42768.86 88888.00 2024-05-02 19:13:04.000 123 21593.81 395.54 42768.89 88888.00 2024-05-02 19:13:05.000 123 21593.79 395.65 42768.93 48012.32 2024-05-02 19:13:06.000 123 21593.74 395.83 42769.01 88888.00 2024-05-02 19:13:07.000 123 21593.66 395.94 42769.06 88888.00 2024-05-02 19:13:08.000 123 21593.59 395.94 42769.05 88888.00 2024-05-02 19:13:09.000 123 21593.60 395.94 42769.03 88888.00 2024-05-02 19:13:10.000 123 21593.73 395.98 42769.04 48012.22 2024-05-02 19:13:11.000 123 21593.93 396.03 42769.05 88888.00 2024-05-02 19:13:12.000 123 21594.13 396.11 42769.02 88888.00 2024-05-02 19:13:13.000 123 21594.28 396.15 42768.96 88888.00 2024-05-02 19:13:14.000 123 21594.43 396.13 42768.93 88888.00 2024-05-02 19:13:15.000 123 21594.56 396.14 42768.94 48012.68 2024-05-02 19:13:16.000 123 21594.65 396.15 42768.96 88888.00 2024-05-02 19:13:17.000 123 21594.71 396.08 42768.94 88888.00 2024-05-02 19:13:18.000 123 21594.74 395.96 42768.89 88888.00 2024-05-02 19:13:19.000 123 21594.77 395.85 42768.81 88888.00 2024-05-02 19:13:20.000 123 21594.85 395.76 42768.75 48012.78 2024-05-02 19:13:21.000 123 21594.97 395.69 42768.70 88888.00 2024-05-02 19:13:22.000 123 21595.07 395.62 42768.62 88888.00 2024-05-02 19:13:23.000 123 21595.19 395.58 42768.54 88888.00 2024-05-02 19:13:24.000 123 21595.37 395.56 42768.51 88888.00 2024-05-02 19:13:25.000 123 21595.60 395.54 42768.48 48012.47 2024-05-02 19:13:26.000 123 21595.82 395.56 42768.41 88888.00 2024-05-02 19:13:27.000 123 21595.99 395.58 42768.31 88888.00 2024-05-02 19:13:28.000 123 21596.08 395.63 42768.25 88888.00 2024-05-02 19:13:29.000 123 21596.13 395.66 42768.22 88888.00 2024-05-02 19:13:30.000 123 21596.19 395.63 42768.20 48012.75 2024-05-02 19:13:31.000 123 21596.35 395.56 42768.16 88888.00 2024-05-02 19:13:32.000 123 21596.61 395.50 42768.07 88888.00 2024-05-02 19:13:33.000 123 21596.86 395.45 42767.97 88888.00 2024-05-02 19:13:34.000 123 21597.00 395.41 42767.89 88888.00 2024-05-02 19:13:35.000 123 21597.07 395.35 42767.79 48012.59 2024-05-02 19:13:36.000 123 21597.14 395.28 42767.66 88888.00 2024-05-02 19:13:37.000 123 21597.24 395.24 42767.56 88888.00 2024-05-02 19:13:38.000 123 21597.34 395.24 42767.50 88888.00 2024-05-02 19:13:39.000 123 21597.41 395.25 42767.47 88888.00 2024-05-02 19:13:40.000 123 21597.50 395.28 42767.44 48013.08 2024-05-02 19:13:41.000 123 21597.58 395.32 42767.41 88888.00 2024-05-02 19:13:42.000 123 21597.64 395.36 42767.35 88888.00 2024-05-02 19:13:43.000 123 21597.69 395.39 42767.28 88888.00 2024-05-02 19:13:44.000 123 21597.71 395.38 42767.19 88888.00 2024-05-02 19:13:45.000 123 21597.68 395.34 42767.15 48012.74 2024-05-02 19:13:46.000 123 21597.65 395.32 42767.14 88888.00 2024-05-02 19:13:47.000 123 21597.60 395.33 42767.10 88888.00 2024-05-02 19:13:48.000 123 21597.59 395.41 42767.03 88888.00 2024-05-02 19:13:49.000 123 21597.71 395.57 42767.00 88888.00 2024-05-02 19:13:50.000 123 21597.94 395.71 42766.99 48013.23 2024-05-02 19:13:51.000 123 21598.16 395.82 42767.01 88888.00 2024-05-02 19:13:52.000 123 21598.29 395.90 42767.01 88888.00 2024-05-02 19:13:53.000 123 21598.32 395.95 42766.94 88888.00 2024-05-02 19:13:54.000 123 21598.28 395.94 42766.89 88888.00 2024-05-02 19:13:55.000 123 21598.24 395.89 42766.88 48013.20 2024-05-02 19:13:56.000 123 21598.25 395.89 42766.88 88888.00 2024-05-02 19:13:57.000 123 21598.33 395.94 42766.85 88888.00 2024-05-02 19:13:58.000 123 21598.49 395.88 42766.77 88888.00 2024-05-02 19:13:59.000 123 21598.66 395.72 42766.66 88888.00 2024-05-02 19:14:00.000 123 21598.74 395.56 42766.54 99999.00 2024-05-02 19:14:01.000 123 21598.75 395.42 42766.43 99999.00 2024-05-02 19:14:02.000 123 21598.82 395.28 42766.34 99999.00 2024-05-02 19:14:03.000 123 21598.92 395.12 42766.27 99999.00 2024-05-02 19:14:04.000 123 21598.97 394.99 42766.21 99999.00 2024-05-02 19:14:05.000 123 21598.94 394.91 42766.19 48012.81 2024-05-02 19:14:06.000 123 21598.87 394.88 42766.19 88888.00 2024-05-02 19:14:07.000 123 21598.79 394.84 42766.14 88888.00 2024-05-02 19:14:08.000 123 21598.74 394.80 42766.07 88888.00 2024-05-02 19:14:09.000 123 21598.80 394.75 42766.01 88888.00 2024-05-02 19:14:10.000 123 21598.93 394.67 42765.94 48012.48 2024-05-02 19:14:11.000 123 21598.99 394.59 42765.87 88888.00 2024-05-02 19:14:12.000 123 21598.92 394.54 42765.77 88888.00 2024-05-02 19:14:13.000 123 21598.84 394.48 42765.68 88888.00 2024-05-02 19:14:14.000 123 21598.87 394.36 42765.60 88888.00 2024-05-02 19:14:15.000 123 21599.01 394.25 42765.52 48012.47 2024-05-02 19:14:16.000 123 21599.19 394.19 42765.43 88888.00 2024-05-02 19:14:17.000 123 21599.36 394.15 42765.35 88888.00 2024-05-02 19:14:18.000 123 21599.60 394.13 42765.30 88888.00 2024-05-02 19:14:19.000 123 21599.94 394.10 42765.26 88888.00 2024-05-02 19:14:20.000 123 21600.36 393.96 42765.16 48011.74 2024-05-02 19:14:21.000 123 21600.81 393.78 42765.01 88888.00 2024-05-02 19:14:22.000 123 21601.14 393.69 42764.88 88888.00 2024-05-02 19:14:23.000 123 21601.30 393.65 42764.79 88888.00 2024-05-02 19:14:24.000 123 21601.37 393.58 42764.76 88888.00 2024-05-02 19:14:25.000 123 21601.42 393.47 42764.75 48011.98 2024-05-02 19:14:26.000 123 21601.42 393.38 42764.68 88888.00 2024-05-02 19:14:27.000 123 21601.37 393.29 42764.56 88888.00 2024-05-02 19:14:28.000 123 21601.34 393.19 42764.46 88888.00 2024-05-02 19:14:29.000 123 21601.25 393.08 42764.41 88888.00 2024-05-02 19:14:30.000 123 21601.18 393.06 42764.39 48011.99 2024-05-02 19:14:31.000 123 21601.23 393.07 42764.36 88888.00 2024-05-02 19:14:32.000 123 21601.34 393.00 42764.29 88888.00 2024-05-02 19:14:33.000 123 21601.38 392.87 42764.18 88888.00 2024-05-02 19:14:34.000 123 21601.37 392.76 42764.09 88888.00 2024-05-02 19:14:35.000 123 21601.44 392.74 42764.04 99999.00 2024-05-02 19:14:36.000 123 21601.57 392.77 42763.97 99999.00 2024-05-02 19:14:37.000 123 21601.67 392.78 42763.88 99999.00 2024-05-02 19:14:38.000 123 21601.69 392.78 42763.84 99999.00 2024-05-02 19:14:39.000 123 21601.72 392.76 42763.83 99999.00 2024-05-02 19:14:40.000 123 21601.72 392.70 42763.79 48011.76 2024-05-02 19:14:41.000 123 21601.66 392.65 42763.73 88888.00 2024-05-02 19:14:42.000 123 21601.58 392.54 42763.63 88888.00 2024-05-02 19:14:43.000 123 21601.56 392.39 42763.53 88888.00 2024-05-02 19:14:44.000 123 21601.64 392.29 42763.47 88888.00 2024-05-02 19:14:45.000 123 21601.69 392.32 42763.46 48010.96 2024-05-02 19:14:46.000 123 21601.55 392.40 42763.48 88888.00 2024-05-02 19:14:47.000 123 21601.27 392.43 42763.50 88888.00 2024-05-02 19:14:48.000 123 21601.09 392.36 42763.45 88888.00 2024-05-02 19:14:49.000 123 21601.04 392.25 42763.36 88888.00 2024-05-02 19:14:50.000 123 21601.03 392.19 42763.30 48010.05 2024-05-02 19:14:51.000 123 21601.06 392.17 42763.24 88888.00 2024-05-02 19:14:52.000 123 21601.18 392.15 42763.19 88888.00 2024-05-02 19:14:53.000 123 21601.36 392.01 42763.08 88888.00 2024-05-02 19:14:54.000 123 21601.53 391.80 42762.93 88888.00 2024-05-02 19:14:55.000 123 21601.69 391.65 42762.84 48010.97 2024-05-02 19:14:56.000 123 21601.77 391.60 42762.82 88888.00 2024-05-02 19:14:57.000 123 21601.75 391.57 42762.82 88888.00 2024-05-02 19:14:58.000 123 21601.72 391.54 42762.78 88888.00 2024-05-02 19:14:59.000 123 21601.73 391.51 42762.73 88888.00 2024-05-02 19:15:00.000 123 21601.83 391.51 42762.73 48010.95 2024-05-02 19:15:01.000 123 21601.97 391.51 42762.74 88888.00 2024-05-02 19:15:02.000 123 21602.03 391.49 42762.66 88888.00 2024-05-02 19:15:03.000 123 21602.03 391.44 42762.59 88888.00 2024-05-02 19:15:04.000 123 21601.97 391.39 42762.60 88888.00 2024-05-02 19:15:05.000 123 21601.88 391.36 42762.62 48009.56 2024-05-02 19:15:06.000 123 21601.77 391.39 42762.62 88888.00 2024-05-02 19:15:07.000 123 21601.60 391.47 42762.61 88888.00 2024-05-02 19:15:08.000 123 21601.39 391.59 42762.62 88888.00 2024-05-02 19:15:09.000 123 21601.22 391.73 42762.67 88888.00 2024-05-02 19:15:10.000 123 21601.20 391.78 42762.67 48010.34 2024-05-02 19:15:11.000 123 21601.32 391.74 42762.61 88888.00 2024-05-02 19:15:12.000 123 21601.47 391.67 42762.54 88888.00 2024-05-02 19:15:13.000 123 21601.53 391.63 42762.48 88888.00 2024-05-02 19:15:14.000 123 21601.55 391.62 42762.46 88888.00 2024-05-02 19:15:15.000 123 21601.55 391.58 42762.47 48009.71 2024-05-02 19:15:16.000 123 21601.57 391.50 42762.48 88888.00 2024-05-02 19:15:17.000 123 21601.65 391.39 42762.41 88888.00 2024-05-02 19:15:18.000 123 21601.74 391.27 42762.32 88888.00 2024-05-02 19:15:19.000 123 21601.76 391.16 42762.29 88888.00 2024-05-02 19:15:20.000 123 21601.72 391.03 42762.27 48010.36 2024-05-02 19:15:21.000 123 21601.69 390.91 42762.24 88888.00 2024-05-02 19:15:22.000 123 21601.65 390.81 42762.22 88888.00 2024-05-02 19:15:23.000 123 21601.61 390.75 42762.21 88888.00 2024-05-02 19:15:24.000 123 21601.59 390.68 42762.16 88888.00 2024-05-02 19:15:25.000 123 21601.56 390.62 42762.10 48009.32 2024-05-02 19:15:26.000 123 21601.47 390.59 42762.06 88888.00 2024-05-02 19:15:27.000 123 21601.31 390.53 42762.05 88888.00 2024-05-02 19:15:28.000 123 21601.10 390.48 42762.02 88888.00 2024-05-02 19:15:29.000 123 21600.85 390.44 42761.99 88888.00 2024-05-02 19:15:30.000 123 21600.69 390.36 42761.96 48009.67 2024-05-02 19:15:31.000 123 21600.69 390.27 42761.93 88888.00 2024-05-02 19:15:32.000 123 21600.74 390.19 42761.86 88888.00 2024-05-02 19:15:33.000 123 21600.78 390.15 42761.79 88888.00 2024-05-02 19:15:34.000 123 21600.82 390.14 42761.76 88888.00 2024-05-02 19:15:35.000 123 21600.86 390.11 42761.79 48009.30 2024-05-02 19:15:36.000 123 21600.90 390.08 42761.84 88888.00 2024-05-02 19:15:37.000 123 21600.93 390.08 42761.82 88888.00 2024-05-02 19:15:38.000 123 21600.90 390.10 42761.76 88888.00 2024-05-02 19:15:39.000 123 21600.74 390.11 42761.76 88888.00 2024-05-02 19:15:40.000 123 21600.49 390.08 42761.83 48008.59 2024-05-02 19:15:41.000 123 21600.24 390.02 42761.86 88888.00 2024-05-02 19:15:42.000 123 21600.10 389.95 42761.81 88888.00 2024-05-02 19:15:43.000 123 21600.12 389.85 42761.72 88888.00 2024-05-02 19:15:44.000 123 21600.23 389.75 42761.68 88888.00 2024-05-02 19:15:45.000 123 21600.30 389.67 42761.66 99999.00 2024-05-02 19:15:46.000 123 21600.29 389.60 42761.64 99999.00 2024-05-02 19:15:47.000 123 21600.27 389.55 42761.65 99999.00 2024-05-02 19:15:48.000 123 21600.23 389.52 42761.68 99999.00 2024-05-02 19:15:49.000 123 21600.16 389.55 42761.71 99999.00 2024-05-02 19:15:50.000 123 21600.06 389.57 42761.73 48009.06 2024-05-02 19:15:51.000 123 21599.91 389.53 42761.75 88888.00 2024-05-02 19:15:52.000 123 21599.73 389.50 42761.77 88888.00 2024-05-02 19:15:53.000 123 21599.53 389.52 42761.80 88888.00 2024-05-02 19:15:54.000 123 21599.33 389.55 42761.79 88888.00 2024-05-02 19:15:55.000 123 21599.21 389.57 42761.76 48008.84 2024-05-02 19:15:56.000 123 21599.20 389.52 42761.73 88888.00 2024-05-02 19:15:57.000 123 21599.23 389.37 42761.73 88888.00 2024-05-02 19:15:58.000 123 21599.22 389.20 42761.73 88888.00 2024-05-02 19:15:59.000 123 21599.19 389.07 42761.71 88888.00 2024-05-02 19:16:00.000 123 21599.24 389.01 42761.70 48008.02 2024-05-02 19:16:01.000 123 21599.34 388.97 42761.73 88888.00 2024-05-02 19:16:02.000 123 21599.44 388.95 42761.77 88888.00 2024-05-02 19:16:03.000 123 21599.59 388.95 42761.77 88888.00 2024-05-02 19:16:04.000 123 21599.75 388.94 42761.73 88888.00 2024-05-02 19:16:05.000 123 21599.89 388.92 42761.70 48008.15 2024-05-02 19:16:06.000 123 21600.05 388.89 42761.70 88888.00 2024-05-02 19:16:07.000 123 21600.24 388.84 42761.71 88888.00 2024-05-02 19:16:08.000 123 21600.39 388.81 42761.70 88888.00 2024-05-02 19:16:09.000 123 21600.47 388.80 42761.67 88888.00 2024-05-02 19:16:10.000 123 21600.52 388.79 42761.65 48008.63 2024-05-02 19:16:11.000 123 21600.60 388.77 42761.64 88888.00 2024-05-02 19:16:12.000 123 21600.67 388.79 42761.65 88888.00 2024-05-02 19:16:13.000 123 21600.67 388.81 42761.68 88888.00 2024-05-02 19:16:14.000 123 21600.65 388.78 42761.71 88888.00 2024-05-02 19:16:15.000 123 21600.65 388.70 42761.71 48009.36 2024-05-02 19:16:16.000 123 21600.56 388.60 42761.66 88888.00 2024-05-02 19:16:17.000 123 21600.32 388.51 42761.59 88888.00 2024-05-02 19:16:18.000 123 21600.03 388.48 42761.55 88888.00 2024-05-02 19:16:19.000 123 21599.82 388.44 42761.56 88888.00 2024-05-02 19:16:20.000 123 21599.73 388.33 42761.57 48008.73 2024-05-02 19:16:21.000 123 21599.66 388.18 42761.56 88888.00 2024-05-02 19:16:22.000 123 21599.59 388.06 42761.52 88888.00 2024-05-02 19:16:23.000 123 21599.53 387.93 42761.48 88888.00 2024-05-02 19:16:24.000 123 21599.48 387.78 42761.40 88888.00 2024-05-02 19:16:25.000 123 21599.45 387.60 42761.30 48008.48 2024-05-02 19:16:26.000 123 21599.50 387.42 42761.19 88888.00 2024-05-02 19:16:27.000 123 21599.64 387.20 42761.05 88888.00 2024-05-02 19:16:28.000 123 21599.82 386.93 42760.93 88888.00 2024-05-02 19:16:29.000 123 21599.94 386.69 42760.89 88888.00 2024-05-02 19:16:30.000 123 21599.90 386.53 42760.90 48007.45 2024-05-02 19:16:31.000 123 21599.72 386.39 42760.92 88888.00 2024-05-02 19:16:32.000 123 21599.53 386.24 42760.89 88888.00 2024-05-02 19:16:33.000 123 21599.41 386.08 42760.81 88888.00 2024-05-02 19:16:34.000 123 21599.34 385.95 42760.73 88888.00 2024-05-02 19:16:35.000 123 21599.28 385.82 42760.66 48007.59 2024-05-02 19:16:36.000 123 21599.30 385.70 42760.57 88888.00 2024-05-02 19:16:37.000 123 21599.42 385.64 42760.52 88888.00 2024-05-02 19:16:38.000 123 21599.49 385.57 42760.48 88888.00 2024-05-02 19:16:39.000 123 21599.40 385.46 42760.38 88888.00 2024-05-02 19:16:40.000 123 21599.20 385.36 42760.32 48007.54 2024-05-02 19:16:41.000 123 21598.98 385.27 42760.31 88888.00 2024-05-02 19:16:42.000 123 21598.76 385.15 42760.31 88888.00 2024-05-02 19:16:43.000 123 21598.55 384.99 42760.29 88888.00 2024-05-02 19:16:44.000 123 21598.44 384.84 42760.21 88888.00 2024-05-02 19:16:45.000 123 21598.48 384.70 42760.14 48006.36 2024-05-02 19:16:46.000 123 21598.58 384.56 42760.08 88888.00 2024-05-02 19:16:47.000 123 21598.68 384.42 42760.03 88888.00 2024-05-02 19:16:48.000 123 21598.79 384.34 42759.99 88888.00 2024-05-02 19:16:49.000 123 21598.79 384.27 42759.98 88888.00 2024-05-02 19:16:50.000 123 21598.69 384.20 42759.98 48006.73 2024-05-02 19:16:51.000 123 21598.67 384.20 42760.00 88888.00 2024-05-02 19:16:52.000 123 21598.81 384.24 42760.02 88888.00 2024-05-02 19:16:53.000 123 21598.98 384.20 42760.01 88888.00 2024-05-02 19:16:54.000 123 21599.06 384.06 42759.98 88888.00 2024-05-02 19:16:55.000 123 21599.05 383.93 42759.91 99999.00 2024-05-02 19:16:56.000 123 21599.02 383.89 42759.86 99999.00 2024-05-02 19:16:57.000 123 21598.98 383.90 42759.83 99999.00 2024-05-02 19:16:58.000 123 21598.94 383.88 42759.81 99999.00 2024-05-02 19:16:59.000 123 21598.90 383.77 42759.80 99999.00 2024-05-02 19:17:00.000 123 21598.85 383.62 42759.80 48006.11 2024-05-02 19:17:01.000 123 21598.76 383.49 42759.80 88888.00 2024-05-02 19:17:02.000 123 21598.61 383.35 42759.78 88888.00 2024-05-02 19:17:03.000 123 21598.45 383.23 42759.72 88888.00 2024-05-02 19:17:04.000 123 21598.32 383.15 42759.69 88888.00 2024-05-02 19:17:05.000 123 21598.19 383.11 42759.69 48005.25 2024-05-02 19:17:06.000 123 21597.99 383.04 42759.69 88888.00 2024-05-02 19:17:07.000 123 21597.70 382.94 42759.70 88888.00 2024-05-02 19:17:08.000 123 21597.40 382.80 42759.69 88888.00 2024-05-02 19:17:09.000 123 21597.20 382.66 42759.66 88888.00 2024-05-02 19:17:10.000 123 21597.14 382.55 42759.63 48005.73 2024-05-02 19:17:11.000 123 21597.04 382.44 42759.59 88888.00 2024-05-02 19:17:12.000 123 21596.79 382.31 42759.56 88888.00 2024-05-02 19:17:13.000 123 21596.48 382.19 42759.54 88888.00 2024-05-02 19:17:14.000 123 21596.26 382.09 42759.54 88888.00 2024-05-02 19:17:15.000 123 21596.08 382.00 42759.53 48005.06 2024-05-02 19:17:16.000 123 21595.87 381.93 42759.53 88888.00 2024-05-02 19:17:17.000 123 21595.69 381.85 42759.54 88888.00 2024-05-02 19:17:18.000 123 21595.63 381.75 42759.53 88888.00 2024-05-02 19:17:19.000 123 21595.62 381.61 42759.48 88888.00 2024-05-02 19:17:20.000 123 21595.58 381.48 42759.41 48004.88 2024-05-02 19:17:21.000 123 21595.53 381.35 42759.38 88888.00 2024-05-02 19:17:22.000 123 21595.41 381.22 42759.40 88888.00 2024-05-02 19:17:23.000 123 21595.18 381.10 42759.45 88888.00 2024-05-02 19:17:24.000 123 21594.96 381.04 42759.47 88888.00 2024-05-02 19:17:25.000 123 21594.78 381.00 42759.46 48003.83 2024-05-02 19:17:26.000 123 21594.56 380.96 42759.48 88888.00 2024-05-02 19:17:27.000 123 21594.25 380.90 42759.54 88888.00 2024-05-02 19:17:28.000 123 21593.90 380.82 42759.60 88888.00 2024-05-02 19:17:29.000 123 21593.61 380.74 42759.63 88888.00 2024-05-02 19:17:30.000 123 21593.38 380.65 42759.62 48003.99 2024-05-02 19:17:31.000 123 21593.17 380.48 42759.57 88888.00 2024-05-02 19:17:32.000 123 21592.92 380.29 42759.56 88888.00 2024-05-02 19:17:33.000 123 21592.66 380.13 42759.59 88888.00 2024-05-02 19:17:34.000 123 21592.46 380.04 42759.66 88888.00 2024-05-02 19:17:35.000 123 21592.28 380.00 42759.70 48002.95 2024-05-02 19:17:36.000 123 21592.09 379.96 42759.72 88888.00 2024-05-02 19:17:37.000 123 21591.89 379.89 42759.74 88888.00 2024-05-02 19:17:38.000 123 21591.70 379.85 42759.79 88888.00 2024-05-02 19:17:39.000 123 21591.51 379.86 42759.83 88888.00 2024-05-02 19:17:40.000 123 21591.31 379.90 42759.86 48003.41 2024-05-02 19:17:41.000 123 21591.07 379.92 42759.92 88888.00 2024-05-02 19:17:42.000 123 21590.78 379.92 42760.01 88888.00 2024-05-02 19:17:43.000 123 21590.46 379.95 42760.11 88888.00 2024-05-02 19:17:44.000 123 21590.26 379.98 42760.16 88888.00 2024-05-02 19:17:45.000 123 21590.22 379.96 42760.20 48002.65 2024-05-02 19:17:46.000 123 21590.19 379.88 42760.27 88888.00 2024-05-02 19:17:47.000 123 21590.08 379.81 42760.34 88888.00 2024-05-02 19:17:48.000 123 21589.95 379.76 42760.36 88888.00 2024-05-02 19:17:49.000 123 21589.85 379.77 42760.38 88888.00 2024-05-02 19:17:50.000 123 21589.78 379.86 42760.46 48003.01 2024-05-02 19:17:51.000 123 21589.75 380.01 42760.60 88888.00 2024-05-02 19:17:52.000 123 21589.77 380.13 42760.71 88888.00 2024-05-02 19:17:53.000 123 21589.79 380.22 42760.78 88888.00 2024-05-02 19:17:54.000 123 21589.80 380.30 42760.84 88888.00 2024-05-02 19:17:55.000 123 21589.75 380.34 42760.91 48003.71 2024-05-02 19:17:56.000 123 21589.64 380.38 42760.98 88888.00 2024-05-02 19:17:57.000 123 21589.53 380.46 42761.09 88888.00 2024-05-02 19:17:58.000 123 21589.44 380.49 42761.19 88888.00 2024-05-02 19:17:59.000 123 21589.35 380.46 42761.26 88888.00 2024-05-02 19:18:00.000 123 21589.21 380.43 42761.30 48003.99 2024-05-02 19:18:01.000 123 21589.05 380.47 42761.36 88888.00 2024-05-02 19:18:02.000 123 21588.92 380.58 42761.43 88888.00 2024-05-02 19:18:03.000 123 21588.85 380.71 42761.51 88888.00 2024-05-02 19:18:04.000 123 21588.78 380.81 42761.61 88888.00 2024-05-02 19:18:05.000 123 21588.67 380.88 42761.69 48003.16 2024-05-02 19:18:06.000 123 21588.62 380.97 42761.77 88888.00 2024-05-02 19:18:07.000 123 21588.67 381.04 42761.84 88888.00 2024-05-02 19:18:08.000 123 21588.75 381.10 42761.93 88888.00 2024-05-02 19:18:09.000 123 21588.74 381.17 42762.02 88888.00 2024-05-02 19:18:10.000 123 21588.60 381.22 42762.13 48003.52 2024-05-02 19:18:11.000 123 21588.40 381.27 42762.23 88888.00 2024-05-02 19:18:12.000 123 21588.22 381.35 42762.31 88888.00 2024-05-02 19:18:13.000 123 21588.09 381.40 42762.32 88888.00 2024-05-02 19:18:14.000 123 21588.04 381.40 42762.31 88888.00 2024-05-02 19:18:15.000 123 21588.08 381.39 42762.32 48004.34 2024-05-02 19:18:16.000 123 21588.11 381.38 42762.36 88888.00 2024-05-02 19:18:17.000 123 21588.05 381.40 42762.41 88888.00 2024-05-02 19:18:18.000 123 21587.90 381.45 42762.45 88888.00 2024-05-02 19:18:19.000 123 21587.74 381.50 42762.52 88888.00 2024-05-02 19:18:20.000 123 21587.67 381.55 42762.62 48003.35 2024-05-02 19:18:21.000 123 21587.66 381.57 42762.69 88888.00 2024-05-02 19:18:22.000 123 21587.59 381.61 42762.76 88888.00 2024-05-02 19:18:23.000 123 21587.44 381.68 42762.87 88888.00 2024-05-02 19:18:24.000 123 21587.30 381.73 42762.95 88888.00 2024-05-02 19:18:25.000 123 21587.24 381.73 42762.94 48004.35 2024-05-02 19:18:26.000 123 21587.26 381.75 42762.91 88888.00 2024-05-02 19:18:27.000 123 21587.28 381.78 42762.94 88888.00 2024-05-02 19:18:28.000 123 21587.24 381.75 42762.99 88888.00 2024-05-02 19:18:29.000 123 21587.20 381.69 42763.02 88888.00 2024-05-02 19:18:30.000 123 21587.18 381.69 42763.03 48004.01 2024-05-02 19:18:31.000 123 21587.17 381.76 42763.08 88888.00 2024-05-02 19:18:32.000 123 21587.15 381.83 42763.16 88888.00 2024-05-02 19:18:33.000 123 21587.11 381.87 42763.21 88888.00 2024-05-02 19:18:34.000 123 21587.08 381.96 42763.22 88888.00 2024-05-02 19:18:35.000 123 21587.04 382.08 42763.27 48003.82 2024-05-02 19:18:36.000 123 21586.92 382.19 42763.39 88888.00 2024-05-02 19:18:37.000 123 21586.79 382.31 42763.51 88888.00 2024-05-02 19:18:38.000 123 21586.70 382.44 42763.57 88888.00 2024-05-02 19:18:39.000 123 21586.63 382.52 42763.62 88888.00 2024-05-02 19:18:40.000 123 21586.54 382.57 42763.65 48003.90 2024-05-02 19:18:41.000 123 21586.45 382.60 42763.66 88888.00 2024-05-02 19:18:42.000 123 21586.31 382.62 42763.66 88888.00 2024-05-02 19:18:43.000 123 21586.12 382.65 42763.71 88888.00 2024-05-02 19:18:44.000 123 21586.02 382.66 42763.80 88888.00 2024-05-02 19:18:45.000 123 21586.06 382.65 42763.87 48003.76 2024-05-02 19:18:46.000 123 21586.08 382.63 42763.89 88888.00 2024-05-02 19:18:47.000 123 21586.04 382.60 42763.93 88888.00 2024-05-02 19:18:48.000 123 21585.97 382.60 42763.99 88888.00 2024-05-02 19:18:49.000 123 21585.92 382.62 42764.04 88888.00 2024-05-02 19:18:50.000 123 21585.90 382.66 42764.11 48004.06 2024-05-02 19:18:51.000 123 21585.87 382.69 42764.18 88888.00 2024-05-02 19:18:52.000 123 21585.78 382.69 42764.21 88888.00 2024-05-02 19:18:53.000 123 21585.67 382.65 42764.24 88888.00 2024-05-02 19:18:54.000 123 21585.64 382.59 42764.27 88888.00 2024-05-02 19:18:55.000 123 21585.66 382.55 42764.26 48003.75 2024-05-02 19:18:56.000 123 21585.72 382.51 42764.22 88888.00 2024-05-02 19:18:57.000 123 21585.80 382.45 42764.21 88888.00 2024-05-02 19:18:58.000 123 21585.90 382.41 42764.18 88888.00 2024-05-02 19:18:59.000 123 21586.05 382.38 42764.16 88888.00 2024-05-02 19:19:00.000 123 21586.16 382.30 42764.16 48004.66 2024-05-02 19:19:01.000 123 21586.23 382.21 42764.15 88888.00 2024-05-02 19:19:02.000 123 21586.27 382.11 42764.11 88888.00 2024-05-02 19:19:03.000 123 21586.33 382.00 42764.06 88888.00 2024-05-02 19:19:04.000 123 21586.42 381.96 42764.03 88888.00 2024-05-02 19:19:05.000 123 21586.53 381.95 42763.99 48004.72 2024-05-02 19:19:06.000 123 21586.63 381.93 42763.96 88888.00 2024-05-02 19:19:07.000 123 21586.68 381.90 42763.93 88888.00 2024-05-02 19:19:08.000 123 21586.72 381.85 42763.90 88888.00 2024-05-02 19:19:09.000 123 21586.75 381.76 42763.85 88888.00 2024-05-02 19:19:10.000 123 21586.76 381.66 42763.78 48004.05 2024-05-02 19:19:11.000 123 21586.74 381.57 42763.72 88888.00 2024-05-02 19:19:12.000 123 21586.72 381.50 42763.68 88888.00 2024-05-02 19:19:13.000 123 21586.69 381.44 42763.65 88888.00 2024-05-02 19:19:14.000 123 21586.65 381.43 42763.62 88888.00 2024-05-02 19:19:15.000 123 21586.63 381.45 42763.64 48004.03 2024-05-02 19:19:16.000 123 21586.63 381.46 42763.68 88888.00 2024-05-02 19:19:17.000 123 21586.64 381.44 42763.68 88888.00 2024-05-02 19:19:18.000 123 21586.60 381.42 42763.66 88888.00 2024-05-02 19:19:19.000 123 21586.50 381.40 42763.64 88888.00 2024-05-02 19:19:20.000 123 21586.47 381.37 42763.59 48003.64 2024-05-02 19:19:21.000 123 21586.49 381.30 42763.50 88888.00 2024-05-02 19:19:22.000 123 21586.49 381.24 42763.41 88888.00 2024-05-02 19:19:23.000 123 21586.46 381.23 42763.41 88888.00 2024-05-02 19:19:24.000 123 21586.38 381.27 42763.49 88888.00 2024-05-02 19:19:25.000 123 21586.24 381.30 42763.53 48004.09 2024-05-02 19:19:26.000 123 21586.10 381.31 42763.50 88888.00 2024-05-02 19:19:27.000 123 21585.99 381.29 42763.46 88888.00 2024-05-02 19:19:28.000 123 21585.86 381.25 42763.41 88888.00 2024-05-02 19:19:29.000 123 21585.72 381.26 42763.39 88888.00 2024-05-02 19:19:30.000 123 21585.62 381.33 42763.46 48003.65 2024-05-02 19:19:31.000 123 21585.56 381.42 42763.51 88888.00 2024-05-02 19:19:32.000 123 21585.50 381.46 42763.46 88888.00 2024-05-02 19:19:33.000 123 21585.43 381.42 42763.40 88888.00 2024-05-02 19:19:34.000 123 21585.32 381.39 42763.41 88888.00 2024-05-02 19:19:35.000 123 21585.19 381.43 42763.45 48003.77 2024-05-02 19:19:36.000 123 21585.05 381.52 42763.48 88888.00 2024-05-02 19:19:37.000 123 21584.87 381.62 42763.54 88888.00 2024-05-02 19:19:38.000 123 21584.67 381.71 42763.59 88888.00 2024-05-02 19:19:39.000 123 21584.53 381.80 42763.61 88888.00 2024-05-02 19:19:40.000 123 21584.52 381.89 42763.62 48003.06 2024-05-02 19:19:41.000 123 21584.53 381.98 42763.67 88888.00 2024-05-02 19:19:42.000 123 21584.48 382.06 42763.74 88888.00 2024-05-02 19:19:43.000 123 21584.40 382.15 42763.81 88888.00 2024-05-02 19:19:44.000 123 21584.28 382.23 42763.84 88888.00 2024-05-02 19:19:45.000 123 21584.16 382.33 42763.85 48002.96 2024-05-02 19:19:46.000 123 21584.07 382.48 42763.88 88888.00 2024-05-02 19:19:47.000 123 21584.00 382.67 42763.97 88888.00 2024-05-02 19:19:48.000 123 21583.90 382.87 42764.10 88888.00 2024-05-02 19:19:49.000 123 21583.77 383.06 42764.19 88888.00 2024-05-02 19:19:50.000 123 21583.65 383.19 42764.26 48003.80 2024-05-02 19:19:51.000 123 21583.57 383.29 42764.30 88888.00 2024-05-02 19:19:52.000 123 21583.52 383.39 42764.32 88888.00 2024-05-02 19:19:53.000 123 21583.49 383.50 42764.34 88888.00 2024-05-02 19:19:54.000 123 21583.43 383.62 42764.38 88888.00 2024-05-02 19:19:55.000 123 21583.29 383.73 42764.45 99999.00 2024-05-02 19:19:56.000 123 21583.16 383.84 42764.54 99999.00 2024-05-02 19:19:57.000 123 21583.09 383.90 42764.64 99999.00 2024-05-02 19:19:58.000 123 21583.03 383.96 42764.69 99999.00 2024-05-02 19:19:59.000 123 21583.02 384.04 42764.73 99999.00 2024-05-02 19:20:00.000 123 21583.08 384.07 42764.77 48003.46 2024-05-02 19:20:01.000 123 21583.10 384.02 42764.80 88888.00 2024-05-02 19:20:02.000 123 21583.04 384.01 42764.82 88888.00 2024-05-02 19:20:03.000 123 21582.98 384.11 42764.88 88888.00 2024-05-02 19:20:04.000 123 21582.98 384.26 42764.98 88888.00 2024-05-02 19:20:05.000 123 21583.00 384.37 42765.04 48003.68 2024-05-02 19:20:06.000 123 21583.00 384.43 42765.07 88888.00 2024-05-02 19:20:07.000 123 21583.05 384.50 42765.11 88888.00 2024-05-02 19:20:08.000 123 21583.12 384.56 42765.14 88888.00 2024-05-02 19:20:09.000 123 21583.10 384.58 42765.17 88888.00 2024-05-02 19:20:10.000 123 21583.07 384.62 42765.21 48003.98 2024-05-02 19:20:11.000 123 21583.10 384.70 42765.18 88888.00 2024-05-02 19:20:12.000 123 21583.18 384.76 42765.13 88888.00 2024-05-02 19:20:13.000 123 21583.22 384.78 42765.17 88888.00 2024-05-02 19:20:14.000 123 21583.27 384.79 42765.24 88888.00 2024-05-02 19:20:15.000 123 21583.29 384.81 42765.28 48003.83 2024-05-02 19:20:16.000 123 21583.25 384.80 42765.29 88888.00 2024-05-02 19:20:17.000 123 21583.25 384.74 42765.27 88888.00 2024-05-02 19:20:18.000 123 21583.32 384.70 42765.21 88888.00 2024-05-02 19:20:19.000 123 21583.40 384.66 42765.18 88888.00 2024-05-02 19:20:20.000 123 21583.48 384.58 42765.17 48004.52 2024-05-02 19:20:21.000 123 21583.60 384.57 42765.14 88888.00 2024-05-02 19:20:22.000 123 21583.72 384.65 42765.12 88888.00 2024-05-02 19:20:23.000 123 21583.76 384.70 42765.09 88888.00 2024-05-02 19:20:24.000 123 21583.75 384.68 42765.02 88888.00 2024-05-02 19:20:25.000 123 21583.77 384.62 42764.97 48004.62 2024-05-02 19:20:26.000 123 21583.82 384.53 42764.96 88888.00 2024-05-02 19:20:27.000 123 21583.88 384.46 42764.98 88888.00 2024-05-02 19:20:28.000 123 21583.96 384.43 42764.95 88888.00 2024-05-02 19:20:29.000 123 21584.07 384.43 42764.88 88888.00 2024-05-02 19:20:30.000 123 21584.17 384.45 42764.83 48003.80 2024-05-02 19:20:31.000 123 21584.22 384.44 42764.83 88888.00 2024-05-02 19:20:32.000 123 21584.27 384.40 42764.82 88888.00 2024-05-02 19:20:33.000 123 21584.33 384.34 42764.75 88888.00 2024-05-02 19:20:34.000 123 21584.37 384.30 42764.66 88888.00 2024-05-02 19:20:35.000 123 21584.35 384.31 42764.59 48004.51 2024-05-02 19:20:36.000 123 21584.31 384.33 42764.56 88888.00 2024-05-02 19:20:37.000 123 21584.31 384.34 42764.56 88888.00 2024-05-02 19:20:38.000 123 21584.35 384.35 42764.62 88888.00 2024-05-02 19:20:39.000 123 21584.36 384.35 42764.65 88888.00 2024-05-02 19:20:40.000 123 21584.30 384.37 42764.60 48003.56 2024-05-02 19:20:41.000 123 21584.18 384.38 42764.54 88888.00 2024-05-02 19:20:42.000 123 21584.06 384.36 42764.50 88888.00 2024-05-02 19:20:43.000 123 21584.01 384.36 42764.47 88888.00 2024-05-02 19:20:44.000 123 21584.05 384.38 42764.43 88888.00 2024-05-02 19:20:45.000 123 21584.12 384.40 42764.36 48004.11 2024-05-02 19:20:46.000 123 21584.16 384.47 42764.34 88888.00 2024-05-02 19:20:47.000 123 21584.13 384.58 42764.37 88888.00 2024-05-02 19:20:48.000 123 21584.07 384.68 42764.39 88888.00 2024-05-02 19:20:49.000 123 21584.03 384.78 42764.44 88888.00 2024-05-02 19:20:50.000 123 21583.95 384.89 42764.50 48003.66 2024-05-02 19:20:51.000 123 21583.81 384.98 42764.55 88888.00 2024-05-02 19:20:52.000 123 21583.65 385.05 42764.59 88888.00 2024-05-02 19:20:53.000 123 21583.52 385.16 42764.60 88888.00 2024-05-02 19:20:54.000 123 21583.40 385.27 42764.59 88888.00 2024-05-02 19:20:55.000 123 21583.31 385.36 42764.59 48004.19 2024-05-02 19:20:56.000 123 21583.29 385.43 42764.60 88888.00 2024-05-02 19:20:57.000 123 21583.34 385.51 42764.65 88888.00 2024-05-02 19:20:58.000 123 21583.34 385.58 42764.67 88888.00 2024-05-02 19:20:59.000 123 21583.25 385.65 42764.60 88888.00 2024-05-02 19:21:00.000 123 21583.18 385.74 42764.56 48003.37 2024-05-02 19:21:01.000 123 21583.19 385.80 42764.59 88888.00 2024-05-02 19:21:02.000 123 21583.26 385.83 42764.61 88888.00 2024-05-02 19:21:03.000 123 21583.27 385.90 42764.63 88888.00 2024-05-02 19:21:04.000 123 21583.23 385.98 42764.66 88888.00 2024-05-02 19:21:05.000 123 21583.20 386.02 42764.66 48003.72 2024-05-02 19:21:06.000 123 21583.22 386.08 42764.67 88888.00 2024-05-02 19:21:07.000 123 21583.22 386.15 42764.70 88888.00 2024-05-02 19:21:08.000 123 21583.19 386.21 42764.73 88888.00 2024-05-02 19:21:09.000 123 21583.15 386.26 42764.72 88888.00 2024-05-02 19:21:10.000 123 21583.13 386.32 42764.70 48002.75 2024-05-02 19:21:11.000 123 21583.14 386.38 42764.74 88888.00 2024-05-02 19:21:12.000 123 21583.14 386.44 42764.78 88888.00 2024-05-02 19:21:13.000 123 21583.11 386.55 42764.79 88888.00 2024-05-02 19:21:14.000 123 21583.09 386.68 42764.81 88888.00 2024-05-02 19:21:15.000 123 21583.07 386.76 42764.87 48004.09 2024-05-02 19:21:16.000 123 21583.00 386.86 42764.93 88888.00 2024-05-02 19:21:17.000 123 21582.92 387.00 42764.97 88888.00 2024-05-02 19:21:18.000 123 21582.84 387.14 42765.02 88888.00 2024-05-02 19:21:19.000 123 21582.74 387.26 42765.11 88888.00 2024-05-02 19:21:20.000 123 21582.64 387.35 42765.19 48003.64 2024-05-02 19:21:21.000 123 21582.54 387.44 42765.23 88888.00 2024-05-02 19:21:22.000 123 21582.50 387.54 42765.27 88888.00 2024-05-02 19:21:23.000 123 21582.48 387.61 42765.29 88888.00 2024-05-02 19:21:24.000 123 21582.47 387.63 42765.25 88888.00 2024-05-02 19:21:25.000 123 21582.48 387.69 42765.25 48004.15 2024-05-02 19:21:26.000 123 21582.52 387.82 42765.27 88888.00 2024-05-02 19:21:27.000 123 21582.54 387.92 42765.26 88888.00 2024-05-02 19:21:28.000 123 21582.52 387.96 42765.25 88888.00 2024-05-02 19:21:29.000 123 21582.46 388.00 42765.27 88888.00 2024-05-02 19:21:30.000 123 21582.42 388.08 42765.32 48004.16 2024-05-02 19:21:31.000 123 21582.39 388.16 42765.37 88888.00 2024-05-02 19:21:32.000 123 21582.33 388.20 42765.39 88888.00 2024-05-02 19:21:33.000 123 21582.24 388.26 42765.44 88888.00 2024-05-02 19:21:34.000 123 21582.18 388.38 42765.52 88888.00 2024-05-02 19:21:35.000 123 21582.17 388.50 42765.55 48004.45 2024-05-02 19:21:36.000 123 21582.17 388.61 42765.52 88888.00 2024-05-02 19:21:37.000 123 21582.16 388.73 42765.50 88888.00 2024-05-02 19:21:38.000 123 21582.19 388.88 42765.52 88888.00 2024-05-02 19:21:39.000 123 21582.21 388.99 42765.54 88888.00 2024-05-02 19:21:40.000 123 21582.11 389.05 42765.52 48004.31 2024-05-02 19:21:41.000 123 21581.99 389.11 42765.51 88888.00 2024-05-02 19:21:42.000 123 21581.97 389.19 42765.55 88888.00 2024-05-02 19:21:43.000 123 21582.04 389.24 42765.62 88888.00 2024-05-02 19:21:44.000 123 21582.10 389.27 42765.68 88888.00 2024-05-02 19:21:45.000 123 21582.05 389.27 42765.69 48004.16 2024-05-02 19:21:46.000 123 21581.99 389.28 42765.69 88888.00 2024-05-02 19:21:47.000 123 21581.98 389.35 42765.71 88888.00 2024-05-02 19:21:48.000 123 21581.99 389.43 42765.74 88888.00 2024-05-02 19:21:49.000 123 21582.00 389.52 42765.76 88888.00 2024-05-02 19:21:50.000 123 21581.99 389.61 42765.79 48003.85 2024-05-02 19:21:51.000 123 21581.98 389.72 42765.79 88888.00 2024-05-02 19:21:52.000 123 21582.00 389.85 42765.77 88888.00 2024-05-02 19:21:53.000 123 21582.02 389.95 42765.78 88888.00 2024-05-02 19:21:54.000 123 21582.03 390.01 42765.82 88888.00 2024-05-02 19:21:55.000 123 21582.03 390.07 42765.88 48003.77 2024-05-02 19:21:56.000 123 21582.06 390.15 42765.92 88888.00 2024-05-02 19:21:57.000 123 21582.08 390.23 42765.95 88888.00 2024-05-02 19:21:58.000 123 21582.07 390.33 42765.98 88888.00 2024-05-02 19:21:59.000 123 21582.02 390.42 42765.99 88888.00 2024-05-02 19:22:00.000 123 21582.01 390.50 42765.98 48004.87 2024-05-02 19:22:01.000 123 21582.08 390.60 42765.98 88888.00 2024-05-02 19:22:02.000 123 21582.18 390.71 42766.01 88888.00 2024-05-02 19:22:03.000 123 21582.26 390.80 42766.07 88888.00 2024-05-02 19:22:04.000 123 21582.31 390.85 42766.09 88888.00 2024-05-02 19:22:05.000 123 21582.31 390.88 42766.07 48004.31 2024-05-02 19:22:06.000 123 21582.32 390.92 42766.06 88888.00 2024-05-02 19:22:07.000 123 21582.32 390.98 42766.06 88888.00 2024-05-02 19:22:08.000 123 21582.31 391.05 42766.05 88888.00 2024-05-02 19:22:09.000 123 21582.28 391.12 42766.04 88888.00 2024-05-02 19:22:10.000 123 21582.21 391.16 42766.05 48004.74 2024-05-02 19:22:11.000 123 21582.10 391.19 42766.07 88888.00 2024-05-02 19:22:12.000 123 21582.01 391.27 42766.11 88888.00 2024-05-02 19:22:13.000 123 21581.90 391.37 42766.11 88888.00 2024-05-02 19:22:14.000 123 21581.80 391.47 42766.11 88888.00 2024-05-02 19:22:15.000 123 21581.72 391.56 42766.13 48004.78 2024-05-02 19:22:16.000 123 21581.64 391.62 42766.14 88888.00 2024-05-02 19:22:17.000 123 21581.53 391.67 42766.16 88888.00 2024-05-02 19:22:18.000 123 21581.45 391.75 42766.19 88888.00 2024-05-02 19:22:19.000 123 21581.41 391.88 42766.21 88888.00 2024-05-02 19:22:20.000 123 21581.41 392.04 42766.29 48004.65 2024-05-02 19:22:21.000 123 21581.42 392.16 42766.34 88888.00 2024-05-02 19:22:22.000 123 21581.41 392.21 42766.34 88888.00 2024-05-02 19:22:23.000 123 21581.41 392.27 42766.34 88888.00 2024-05-02 19:22:24.000 123 21581.41 392.34 42766.32 88888.00 2024-05-02 19:22:25.000 123 21581.39 392.39 42766.31 48004.03 2024-05-02 19:22:26.000 123 21581.38 392.43 42766.34 88888.00 2024-05-02 19:22:27.000 123 21581.35 392.48 42766.38 88888.00 2024-05-02 19:22:28.000 123 21581.32 392.55 42766.37 88888.00 2024-05-02 19:22:29.000 123 21581.31 392.63 42766.33 88888.00 2024-05-02 19:22:30.000 123 21581.34 392.71 42766.31 48004.01 2024-05-02 19:22:31.000 123 21581.41 392.75 42766.29 88888.00 2024-05-02 19:22:32.000 123 21581.48 392.78 42766.27 88888.00 2024-05-02 19:22:33.000 123 21581.52 392.85 42766.26 88888.00 2024-05-02 19:22:34.000 123 21581.53 392.94 42766.25 88888.00 2024-05-02 19:22:35.000 123 21581.56 393.03 42766.23 48004.69 2024-05-02 19:22:36.000 123 21581.60 393.14 42766.26 88888.00 2024-05-02 19:22:37.000 123 21581.63 393.30 42766.34 88888.00 2024-05-02 19:22:38.000 123 21581.69 393.47 42766.40 88888.00 2024-05-02 19:22:39.000 123 21581.70 393.58 42766.42 88888.00 2024-05-02 19:22:40.000 123 21581.61 393.63 42766.44 48004.38 2024-05-02 19:22:41.000 123 21581.52 393.70 42766.48 88888.00 2024-05-02 19:22:42.000 123 21581.48 393.81 42766.51 88888.00 2024-05-02 19:22:43.000 123 21581.44 393.93 42766.56 88888.00 2024-05-02 19:22:44.000 123 21581.36 394.13 42766.61 88888.00 2024-05-02 19:22:45.000 123 21581.31 394.33 42766.65 48004.44 2024-05-02 19:22:46.000 123 21581.28 394.43 42766.68 88888.00 2024-05-02 19:22:47.000 123 21581.24 394.49 42766.70 88888.00 2024-05-02 19:22:48.000 123 21581.18 394.57 42766.71 88888.00 2024-05-02 19:22:49.000 123 21581.16 394.62 42766.68 88888.00 2024-05-02 19:22:50.000 123 21581.19 394.69 42766.65 48004.98 2024-05-02 19:22:51.000 123 21581.17 394.80 42766.66 88888.00 2024-05-02 19:22:52.000 123 21581.07 394.95 42766.67 88888.00 2024-05-02 19:22:53.000 123 21580.97 395.10 42766.70 88888.00 2024-05-02 19:22:54.000 123 21580.95 395.27 42766.78 88888.00 2024-05-02 19:22:55.000 123 21580.94 395.45 42766.86 48005.25 2024-05-02 19:22:56.000 123 21580.90 395.61 42766.92 88888.00 2024-05-02 19:22:57.000 123 21580.91 395.70 42766.95 88888.00 2024-05-02 19:22:58.000 123 21580.97 395.81 42766.98 88888.00 2024-05-02 19:22:59.000 123 21581.02 395.93 42767.03 88888.00 2024-05-02 19:23:00.000 123 21581.02 396.06 42767.05 48004.71 2024-05-02 19:23:01.000 123 21580.98 396.19 42767.07 88888.00 2024-05-02 19:23:02.000 123 21580.97 396.32 42767.12 88888.00 2024-05-02 19:23:03.000 123 21580.97 396.45 42767.16 88888.00 2024-05-02 19:23:04.000 123 21580.92 396.62 42767.23 88888.00 2024-05-02 19:23:05.000 123 21580.85 396.76 42767.30 48005.08 2024-05-02 19:23:06.000 123 21580.80 396.86 42767.33 88888.00 2024-05-02 19:23:07.000 123 21580.80 396.97 42767.38 88888.00 2024-05-02 19:23:08.000 123 21580.80 397.11 42767.46 88888.00 2024-05-02 19:23:09.000 123 21580.78 397.26 42767.52 88888.00 2024-05-02 19:23:10.000 123 21580.76 397.39 42767.55 48005.54 2024-05-02 19:23:11.000 123 21580.77 397.50 42767.57 88888.00 2024-05-02 19:23:12.000 123 21580.80 397.60 42767.61 88888.00 2024-05-02 19:23:13.000 123 21580.78 397.74 42767.62 88888.00 2024-05-02 19:23:14.000 123 21580.72 397.87 42767.62 88888.00 2024-05-02 19:23:15.000 123 21580.68 397.99 42767.62 48004.96 2024-05-02 19:23:16.000 123 21580.64 398.15 42767.67 88888.00 2024-05-02 19:23:17.000 123 21580.60 398.32 42767.73 88888.00 2024-05-02 19:23:18.000 123 21580.56 398.48 42767.79 88888.00 2024-05-02 19:23:19.000 123 21580.52 398.61 42767.83 88888.00 2024-05-02 19:23:20.000 123 21580.45 398.77 42767.86 48005.90 2024-05-02 19:23:21.000 123 21580.38 398.89 42767.86 88888.00 2024-05-02 19:23:22.000 123 21580.34 398.96 42767.87 88888.00 2024-05-02 19:23:23.000 123 21580.34 399.04 42767.93 88888.00 2024-05-02 19:23:24.000 123 21580.33 399.15 42767.99 88888.00 2024-05-02 19:23:25.000 123 21580.31 399.31 42768.04 48005.80 2024-05-02 19:23:26.000 123 21580.26 399.50 42768.09 88888.00 2024-05-02 19:23:27.000 123 21580.21 399.64 42768.11 88888.00 2024-05-02 19:23:28.000 123 21580.15 399.77 42768.12 88888.00 2024-05-02 19:23:29.000 123 21580.11 399.94 42768.17 88888.00 2024-05-02 19:23:30.000 123 21580.10 400.11 42768.21 48006.22 2024-05-02 19:23:31.000 123 21580.10 400.23 42768.22 88888.00 2024-05-02 19:23:32.000 123 21580.07 400.33 42768.24 88888.00 2024-05-02 19:23:33.000 123 21579.98 400.44 42768.29 88888.00 2024-05-02 19:23:34.000 123 21579.88 400.53 42768.35 88888.00 2024-05-02 19:23:35.000 123 21579.84 400.61 42768.44 48005.59 2024-05-02 19:23:36.000 123 21579.85 400.70 42768.50 88888.00 2024-05-02 19:23:37.000 123 21579.82 400.79 42768.50 88888.00 2024-05-02 19:23:38.000 123 21579.76 400.86 42768.48 88888.00 2024-05-02 19:23:39.000 123 21579.74 400.89 42768.46 88888.00 2024-05-02 19:23:40.000 123 21579.75 400.96 42768.43 48006.04 2024-05-02 19:23:41.000 123 21579.76 401.06 42768.41 88888.00 2024-05-02 19:23:42.000 123 21579.78 401.15 42768.44 88888.00 2024-05-02 19:23:43.000 123 21579.81 401.27 42768.50 88888.00 2024-05-02 19:23:44.000 123 21579.81 401.39 42768.56 88888.00 2024-05-02 19:23:45.000 123 21579.78 401.47 42768.61 48005.82 2024-05-02 19:23:46.000 123 21579.74 401.54 42768.64 88888.00 2024-05-02 19:23:47.000 123 21579.66 401.62 42768.60 88888.00 2024-05-02 19:23:48.000 123 21579.56 401.67 42768.54 88888.00 2024-05-02 19:23:49.000 123 21579.47 401.72 42768.55 88888.00 2024-05-02 19:23:50.000 123 21579.45 401.79 42768.60 48005.63 2024-05-02 19:23:51.000 123 21579.50 401.85 42768.62 88888.00 2024-05-02 19:23:52.000 123 21579.52 401.91 42768.62 88888.00 2024-05-02 19:23:53.000 123 21579.50 401.98 42768.68 88888.00 2024-05-02 19:23:54.000 123 21579.44 402.03 42768.77 88888.00 2024-05-02 19:23:55.000 123 21579.32 402.06 42768.82 48005.29 2024-05-02 19:23:56.000 123 21579.19 402.12 42768.80 88888.00 2024-05-02 19:23:57.000 123 21579.10 402.24 42768.79 88888.00 2024-05-02 19:23:58.000 123 21579.02 402.39 42768.80 88888.00 2024-05-02 19:23:59.000 123 21578.94 402.53 42768.78 88888.00 2024-05-02 19:24:00.000 123 21578.85 402.60 42768.76 48005.97 2024-05-02 19:24:01.000 123 21578.73 402.64 42768.79 88888.00 2024-05-02 19:24:02.000 123 21578.68 402.77 42768.83 88888.00 2024-05-02 19:24:03.000 123 21578.71 402.95 42768.86 88888.00 2024-05-02 19:24:04.000 123 21578.71 403.05 42768.90 88888.00 2024-05-02 19:24:05.000 123 21578.69 403.07 42768.96 48005.04 2024-05-02 19:24:06.000 123 21578.67 403.11 42769.00 88888.00 2024-05-02 19:24:07.000 123 21578.64 403.17 42769.02 88888.00 2024-05-02 19:24:08.000 123 21578.65 403.25 42769.05 88888.00 2024-05-02 19:24:09.000 123 21578.71 403.33 42769.06 88888.00 2024-05-02 19:24:10.000 123 21578.77 403.41 42769.05 48006.06 2024-05-02 19:24:11.000 123 21578.81 403.48 42769.06 88888.00 2024-05-02 19:24:12.000 123 21578.81 403.54 42769.10 88888.00 2024-05-02 19:24:13.000 123 21578.83 403.61 42769.12 88888.00 2024-05-02 19:24:14.000 123 21578.85 403.67 42769.10 88888.00 2024-05-02 19:24:15.000 123 21578.90 403.70 42769.07 48006.18 2024-05-02 19:24:16.000 123 21578.94 403.75 42769.06 88888.00 2024-05-02 19:24:17.000 123 21578.98 403.81 42769.06 88888.00 2024-05-02 19:24:18.000 123 21579.00 403.84 42769.05 88888.00 2024-05-02 19:24:19.000 123 21579.03 403.90 42769.03 88888.00 2024-05-02 19:24:20.000 123 21579.08 404.00 42769.04 48005.62 2024-05-02 19:24:21.000 123 21579.13 404.10 42769.07 88888.00 2024-05-02 19:24:22.000 123 21579.16 404.17 42769.07 88888.00 2024-05-02 19:24:23.000 123 21579.22 404.20 42769.05 88888.00 2024-05-02 19:24:24.000 123 21579.31 404.26 42769.04 88888.00 2024-05-02 19:24:25.000 123 21579.34 404.34 42769.06 48005.87 2024-05-02 19:24:26.000 123 21579.33 404.42 42769.07 88888.00 2024-05-02 19:24:27.000 123 21579.32 404.54 42769.09 88888.00 2024-05-02 19:24:28.000 123 21579.32 404.65 42769.10 88888.00 2024-05-02 19:24:29.000 123 21579.34 404.70 42769.09 88888.00 2024-05-02 19:24:30.000 123 21579.40 404.76 42769.09 48006.47 2024-05-02 19:24:31.000 123 21579.40 404.86 42769.09 88888.00 2024-05-02 19:24:32.000 123 21579.37 404.94 42769.08 88888.00 2024-05-02 19:24:33.000 123 21579.34 405.00 42769.07 88888.00 2024-05-02 19:24:34.000 123 21579.34 405.09 42769.06 88888.00 2024-05-02 19:24:35.000 123 21579.37 405.19 42769.06 48006.40 2024-05-02 19:24:36.000 123 21579.42 405.29 42769.08 88888.00 2024-05-02 19:24:37.000 123 21579.47 405.36 42769.06 88888.00 2024-05-02 19:24:38.000 123 21579.50 405.42 42769.04 88888.00 2024-05-02 19:24:39.000 123 21579.57 405.47 42769.04 88888.00 2024-05-02 19:24:40.000 123 21579.65 405.53 42769.03 48006.61 2024-05-02 19:24:41.000 123 21579.70 405.59 42769.01 88888.00 2024-05-02 19:24:42.000 123 21579.71 405.65 42768.99 88888.00 2024-05-02 19:24:43.000 123 21579.74 405.69 42769.02 88888.00 2024-05-02 19:24:44.000 123 21579.85 405.77 42769.09 88888.00 2024-05-02 19:24:45.000 123 21579.95 405.87 42769.10 48006.32 2024-05-02 19:24:46.000 123 21579.99 405.96 42769.05 88888.00 2024-05-02 19:24:47.000 123 21579.99 406.02 42768.98 88888.00 2024-05-02 19:24:48.000 123 21579.98 406.10 42768.94 88888.00 2024-05-02 19:24:49.000 123 21580.00 406.22 42768.96 88888.00 2024-05-02 19:24:50.000 123 21580.02 406.34 42769.00 48006.25 2024-05-02 19:24:51.000 123 21580.03 406.45 42768.99 88888.00 2024-05-02 19:24:52.000 123 21580.07 406.55 42768.97 88888.00 2024-05-02 19:24:53.000 123 21580.10 406.60 42768.98 88888.00 2024-05-02 19:24:54.000 123 21580.10 406.66 42769.00 88888.00 2024-05-02 19:24:55.000 123 21580.12 406.79 42769.02 48006.27 2024-05-02 19:24:56.000 123 21580.13 406.95 42769.03 88888.00 2024-05-02 19:24:57.000 123 21580.16 407.07 42769.04 88888.00 2024-05-02 19:24:58.000 123 21580.24 407.17 42769.04 88888.00 2024-05-02 19:24:59.000 123 21580.29 407.26 42769.04 88888.00 2024-05-02 19:25:00.000 123 21580.30 407.36 42769.03 48006.23 2024-05-02 19:25:01.000 123 21580.31 407.45 42768.99 88888.00 2024-05-02 19:25:02.000 123 21580.30 407.55 42768.96 88888.00 2024-05-02 19:25:03.000 123 21580.31 407.71 42769.02 88888.00 2024-05-02 19:25:04.000 123 21580.31 407.92 42769.16 88888.00 2024-05-02 19:25:05.000 123 21580.27 408.09 42769.26 48007.19 2024-05-02 19:25:06.000 123 21580.22 408.23 42769.26 88888.00 2024-05-02 19:25:07.000 123 21580.16 408.36 42769.23 88888.00 2024-05-02 19:25:08.000 123 21580.11 408.47 42769.24 88888.00 2024-05-02 19:25:09.000 123 21580.09 408.60 42769.30 88888.00 2024-05-02 19:25:10.000 123 21580.07 408.74 42769.32 48007.04 2024-05-02 19:25:11.000 123 21579.98 408.87 42769.29 88888.00 2024-05-02 19:25:12.000 123 21579.90 409.00 42769.27 88888.00 2024-05-02 19:25:13.000 123 21579.85 409.15 42769.33 88888.00 2024-05-02 19:25:14.000 123 21579.84 409.29 42769.40 88888.00 2024-05-02 19:25:15.000 123 21579.81 409.39 42769.45 48006.95 2024-05-02 19:25:16.000 123 21579.75 409.51 42769.47 88888.00 2024-05-02 19:25:17.000 123 21579.65 409.65 42769.44 88888.00 2024-05-02 19:25:18.000 123 21579.54 409.79 42769.40 88888.00 2024-05-02 19:25:19.000 123 21579.49 409.93 42769.43 88888.00 2024-05-02 19:25:20.000 123 21579.48 410.05 42769.52 48005.70 2024-05-02 19:25:21.000 123 21579.49 410.18 42769.63 88888.00 2024-05-02 19:25:22.000 123 21579.48 410.32 42769.73 88888.00 2024-05-02 19:25:23.000 123 21579.47 410.43 42769.83 88888.00 2024-05-02 19:25:24.000 123 21579.45 410.50 42769.87 88888.00 2024-05-02 19:25:25.000 123 21579.45 410.55 42769.86 48007.26 2024-05-02 19:25:26.000 123 21579.47 410.63 42769.86 88888.00 2024-05-02 19:25:27.000 123 21579.49 410.76 42769.89 88888.00 2024-05-02 19:25:28.000 123 21579.54 410.87 42769.89 88888.00 2024-05-02 19:25:29.000 123 21579.60 410.96 42769.89 88888.00 2024-05-02 19:25:30.000 123 21579.65 411.09 42769.92 48006.89 2024-05-02 19:25:31.000 123 21579.67 411.23 42769.94 88888.00 2024-05-02 19:25:32.000 123 21579.66 411.35 42769.93 88888.00 2024-05-02 19:25:33.000 123 21579.64 411.45 42769.93 88888.00 2024-05-02 19:25:34.000 123 21579.65 411.52 42769.93 88888.00 2024-05-02 19:25:35.000 123 21579.73 411.59 42769.97 48007.65 2024-05-02 19:25:36.000 123 21579.80 411.68 42770.04 88888.00 2024-05-02 19:25:37.000 123 21579.84 411.83 42770.09 88888.00 2024-05-02 19:25:38.000 123 21579.90 412.02 42770.15 88888.00 2024-05-02 19:25:39.000 123 21579.98 412.16 42770.18 88888.00 2024-05-02 19:25:40.000 123 21580.04 412.24 42770.17 48007.11 2024-05-02 19:25:41.000 123 21580.05 412.33 42770.16 88888.00 2024-05-02 19:25:42.000 123 21580.08 412.43 42770.21 88888.00 2024-05-02 19:25:43.000 123 21580.19 412.53 42770.28 88888.00 2024-05-02 19:25:44.000 123 21580.31 412.65 42770.30 88888.00 2024-05-02 19:25:45.000 123 21580.39 412.74 42770.29 48007.78 2024-05-02 19:25:46.000 123 21580.44 412.80 42770.25 88888.00 2024-05-02 19:25:47.000 123 21580.48 412.85 42770.22 88888.00 2024-05-02 19:25:48.000 123 21580.56 412.90 42770.20 88888.00 2024-05-02 19:25:49.000 123 21580.64 413.00 42770.20 88888.00 2024-05-02 19:25:50.000 123 21580.69 413.13 42770.23 48007.43 2024-05-02 19:25:51.000 123 21580.71 413.24 42770.28 88888.00 2024-05-02 19:25:52.000 123 21580.73 413.27 42770.31 88888.00 2024-05-02 19:25:53.000 123 21580.76 413.27 42770.31 88888.00 2024-05-02 19:25:54.000 123 21580.82 413.32 42770.32 88888.00 2024-05-02 19:25:55.000 123 21580.87 413.44 42770.33 48007.79 2024-05-02 19:25:56.000 123 21580.90 413.55 42770.34 88888.00 2024-05-02 19:25:57.000 123 21580.89 413.60 42770.35 88888.00 2024-05-02 19:25:58.000 123 21580.88 413.60 42770.35 88888.00 2024-05-02 19:25:59.000 123 21580.88 413.63 42770.34 88888.00 2024-05-02 19:26:00.000 123 21580.91 413.71 42770.33 48007.65 2024-05-02 19:26:01.000 123 21580.93 413.80 42770.31 88888.00 2024-05-02 19:26:02.000 123 21580.95 413.88 42770.30 88888.00 2024-05-02 19:26:03.000 123 21580.95 413.95 42770.33 88888.00 2024-05-02 19:26:04.000 123 21580.93 414.01 42770.39 88888.00 2024-05-02 19:26:05.000 123 21580.90 414.09 42770.40 48007.99 2024-05-02 19:26:06.000 123 21580.91 414.20 42770.34 88888.00 2024-05-02 19:26:07.000 123 21580.95 414.29 42770.25 88888.00 2024-05-02 19:26:08.000 123 21580.98 414.33 42770.20 88888.00 2024-05-02 19:26:09.000 123 21581.01 414.38 42770.21 88888.00 2024-05-02 19:26:10.000 123 21581.04 414.43 42770.27 48008.23 2024-05-02 19:26:11.000 123 21581.05 414.54 42770.30 88888.00 2024-05-02 19:26:12.000 123 21581.04 414.69 42770.30 88888.00 2024-05-02 19:26:13.000 123 21581.01 414.86 42770.29 88888.00 2024-05-02 19:26:14.000 123 21581.00 414.97 42770.30 88888.00 2024-05-02 19:26:15.000 123 21581.00 415.02 42770.32 48007.77 2024-05-02 19:26:16.000 123 21581.03 415.04 42770.33 88888.00 2024-05-02 19:26:17.000 123 21581.09 415.09 42770.35 88888.00 2024-05-02 19:26:18.000 123 21581.10 415.19 42770.39 88888.00 2024-05-02 19:26:19.000 123 21581.05 415.29 42770.42 88888.00 2024-05-02 19:26:20.000 123 21581.00 415.37 42770.39 48008.31 2024-05-02 19:26:21.000 123 21580.99 415.47 42770.33 88888.00 2024-05-02 19:26:22.000 123 21580.95 415.58 42770.32 88888.00 2024-05-02 19:26:23.000 123 21580.85 415.68 42770.34 88888.00 2024-05-02 19:26:24.000 123 21580.80 415.74 42770.35 88888.00 2024-05-02 19:26:25.000 123 21580.81 415.77 42770.37 48008.43 2024-05-02 19:26:26.000 123 21580.82 415.80 42770.39 88888.00 2024-05-02 19:26:27.000 123 21580.82 415.85 42770.42 88888.00 2024-05-02 19:26:28.000 123 21580.80 415.92 42770.45 88888.00 2024-05-02 19:26:29.000 123 21580.81 415.99 42770.44 88888.00 2024-05-02 19:26:30.000 123 21580.86 415.99 42770.41 48008.50 2024-05-02 19:26:31.000 123 21580.89 415.95 42770.35 88888.00 2024-05-02 19:26:32.000 123 21580.92 415.91 42770.32 88888.00 2024-05-02 19:26:33.000 123 21581.00 415.91 42770.30 88888.00 2024-05-02 19:26:34.000 123 21581.09 415.94 42770.27 88888.00 2024-05-02 19:26:35.000 123 21581.14 415.98 42770.28 48008.67 2024-05-02 19:26:36.000 123 21581.15 416.00 42770.30 88888.00 2024-05-02 19:26:37.000 123 21581.13 416.04 42770.34 88888.00 2024-05-02 19:26:38.000 123 21581.10 416.09 42770.38 88888.00 2024-05-02 19:26:39.000 123 21581.06 416.14 42770.39 88888.00 2024-05-02 19:26:40.000 123 21581.01 416.14 42770.36 48008.63 2024-05-02 19:26:41.000 123 21580.97 416.14 42770.33 88888.00 2024-05-02 19:26:42.000 123 21580.99 416.14 42770.29 88888.00 2024-05-02 19:26:43.000 123 21581.06 416.16 42770.27 88888.00 2024-05-02 19:26:44.000 123 21581.13 416.23 42770.27 88888.00 2024-05-02 19:26:45.000 123 21581.19 416.31 42770.27 48007.98 2024-05-02 19:26:46.000 123 21581.30 416.37 42770.28 88888.00 2024-05-02 19:26:47.000 123 21581.36 416.38 42770.32 88888.00 2024-05-02 19:26:48.000 123 21581.32 416.40 42770.34 88888.00 2024-05-02 19:26:49.000 123 21581.23 416.46 42770.31 88888.00 2024-05-02 19:26:50.000 123 21581.20 416.55 42770.29 48007.66 2024-05-02 19:26:51.000 123 21581.20 416.62 42770.29 88888.00 2024-05-02 19:26:52.000 123 21581.20 416.71 42770.31 88888.00 2024-05-02 19:26:53.000 123 21581.21 416.81 42770.34 88888.00 2024-05-02 19:26:54.000 123 21581.29 416.88 42770.38 88888.00 2024-05-02 19:26:55.000 123 21581.38 416.90 42770.38 48008.56 2024-05-02 19:26:56.000 123 21581.38 416.90 42770.31 88888.00 2024-05-02 19:26:57.000 123 21581.32 416.92 42770.25 88888.00 2024-05-02 19:26:58.000 123 21581.29 416.95 42770.24 88888.00 2024-05-02 19:26:59.000 123 21581.32 417.00 42770.24 88888.00 2024-05-02 19:27:00.000 123 21581.39 417.07 42770.23 48007.90 2024-05-02 19:27:01.000 123 21581.46 417.15 42770.23 88888.00 2024-05-02 19:27:02.000 123 21581.52 417.19 42770.19 88888.00 2024-05-02 19:27:03.000 123 21581.60 417.18 42770.12 88888.00 2024-05-02 19:27:04.000 123 21581.68 417.21 42770.11 88888.00 2024-05-02 19:27:05.000 123 21581.72 417.30 42770.15 48008.04 2024-05-02 19:27:06.000 123 21581.77 417.37 42770.20 88888.00 2024-05-02 19:27:07.000 123 21581.82 417.43 42770.21 88888.00 2024-05-02 19:27:08.000 123 21581.84 417.52 42770.22 88888.00 2024-05-02 19:27:09.000 123 21581.84 417.61 42770.22 88888.00 2024-05-02 19:27:10.000 123 21581.86 417.66 42770.21 48008.16 2024-05-02 19:27:11.000 123 21581.94 417.69 42770.21 88888.00 2024-05-02 19:27:12.000 123 21582.05 417.71 42770.17 88888.00 2024-05-02 19:27:13.000 123 21582.15 417.68 42770.10 88888.00 2024-05-02 19:27:14.000 123 21582.22 417.67 42770.06 88888.00 2024-05-02 19:27:15.000 123 21582.28 417.69 42770.07 48008.66 2024-05-02 19:27:16.000 123 21582.34 417.72 42770.07 88888.00 2024-05-02 19:27:17.000 123 21582.39 417.78 42770.06 88888.00 2024-05-02 19:27:18.000 123 21582.44 417.88 42770.06 88888.00 2024-05-02 19:27:19.000 123 21582.52 417.96 42770.07 88888.00 2024-05-02 19:27:20.000 123 21582.62 417.97 42770.09 48009.32 2024-05-02 19:27:21.000 123 21582.71 417.98 42770.07 88888.00 2024-05-02 19:27:22.000 123 21582.78 418.00 42770.02 88888.00 2024-05-02 19:27:23.000 123 21582.84 418.05 42769.98 88888.00 2024-05-02 19:27:24.000 123 21582.88 418.15 42770.02 88888.00 2024-05-02 19:27:25.000 123 21582.90 418.28 42770.07 48008.51 2024-05-02 19:27:26.000 123 21582.91 418.37 42770.07 88888.00 2024-05-02 19:27:27.000 123 21582.90 418.43 42770.05 88888.00 2024-05-02 19:27:28.000 123 21582.88 418.47 42770.02 88888.00 2024-05-02 19:27:29.000 123 21582.89 418.50 42769.98 88888.00 2024-05-02 19:27:30.000 123 21582.93 418.54 42769.98 48008.43 2024-05-02 19:27:31.000 123 21582.97 418.59 42770.03 88888.00 2024-05-02 19:27:32.000 123 21582.98 418.63 42770.09 88888.00 2024-05-02 19:27:33.000 123 21582.98 418.66 42770.08 88888.00 2024-05-02 19:27:34.000 123 21582.98 418.70 42770.03 88888.00 2024-05-02 19:27:35.000 123 21583.03 418.77 42769.98 48008.39 2024-05-02 19:27:36.000 123 21583.09 418.83 42769.93 88888.00 2024-05-02 19:27:37.000 123 21583.13 418.86 42769.90 88888.00 2024-05-02 19:27:38.000 123 21583.20 418.84 42769.88 88888.00 2024-05-02 19:27:39.000 123 21583.30 418.84 42769.86 88888.00 2024-05-02 19:27:40.000 123 21583.35 418.90 42769.86 48008.62 2024-05-02 19:27:41.000 123 21583.37 419.01 42769.87 88888.00 2024-05-02 19:27:42.000 123 21583.39 419.13 42769.90 88888.00 2024-05-02 19:27:43.000 123 21583.43 419.21 42769.93 88888.00 2024-05-02 19:27:44.000 123 21583.49 419.29 42769.93 88888.00 2024-05-02 19:27:45.000 123 21583.56 419.33 42769.88 48008.42 2024-05-02 19:27:46.000 123 21583.59 419.32 42769.81 88888.00 2024-05-02 19:27:47.000 123 21583.60 419.33 42769.77 88888.00 2024-05-02 19:27:48.000 123 21583.64 419.38 42769.77 88888.00 2024-05-02 19:27:49.000 123 21583.68 419.48 42769.79 88888.00 2024-05-02 19:27:50.000 123 21583.71 419.54 42769.82 48008.65 2024-05-02 19:27:51.000 123 21583.75 419.53 42769.80 88888.00 2024-05-02 19:27:52.000 123 21583.82 419.53 42769.77 88888.00 2024-05-02 19:27:53.000 123 21583.87 419.60 42769.76 88888.00 2024-05-02 19:27:54.000 123 21583.90 419.68 42769.74 88888.00 2024-05-02 19:27:55.000 123 21583.91 419.75 42769.73 48009.33 2024-05-02 19:27:56.000 123 21583.91 419.81 42769.75 88888.00 2024-05-02 19:27:57.000 123 21583.90 419.86 42769.75 88888.00 2024-05-02 19:27:58.000 123 21583.88 419.91 42769.72 88888.00 2024-05-02 19:27:59.000 123 21583.87 419.98 42769.72 88888.00 2024-05-02 19:28:00.000 123 21583.90 420.09 42769.71 48008.74 2024-05-02 19:28:01.000 123 21583.95 420.17 42769.67 88888.00 2024-05-02 19:28:02.000 123 21583.97 420.18 42769.64 88888.00 2024-05-02 19:28:03.000 123 21583.95 420.18 42769.64 88888.00 2024-05-02 19:28:04.000 123 21583.96 420.22 42769.69 88888.00 2024-05-02 19:28:05.000 123 21583.99 420.28 42769.73 48009.24 2024-05-02 19:28:06.000 123 21583.99 420.34 42769.75 88888.00 2024-05-02 19:28:07.000 123 21583.97 420.40 42769.75 88888.00 2024-05-02 19:28:08.000 123 21583.98 420.43 42769.75 88888.00 2024-05-02 19:28:09.000 123 21584.06 420.44 42769.76 88888.00 2024-05-02 19:28:10.000 123 21584.16 420.49 42769.73 48009.35 2024-05-02 19:28:11.000 123 21584.22 420.53 42769.69 88888.00 2024-05-02 19:28:12.000 123 21584.20 420.59 42769.68 88888.00 2024-05-02 19:28:13.000 123 21584.19 420.66 42769.69 88888.00 2024-05-02 19:28:14.000 123 21584.24 420.74 42769.70 88888.00 2024-05-02 19:28:15.000 123 21584.29 420.79 42769.70 48009.45 2024-05-02 19:28:16.000 123 21584.34 420.82 42769.69 88888.00 2024-05-02 19:28:17.000 123 21584.38 420.85 42769.68 88888.00 2024-05-02 19:28:18.000 123 21584.42 420.87 42769.70 88888.00 2024-05-02 19:28:19.000 123 21584.43 420.88 42769.69 88888.00 2024-05-02 19:28:20.000 123 21584.45 420.91 42769.66 48008.76 2024-05-02 19:28:21.000 123 21584.56 420.96 42769.66 88888.00 2024-05-02 19:28:22.000 123 21584.67 421.00 42769.64 88888.00 2024-05-02 19:28:23.000 123 21584.70 421.03 42769.60 88888.00 2024-05-02 19:28:24.000 123 21584.69 421.05 42769.61 88888.00 2024-05-02 19:28:25.000 123 21584.72 421.06 42769.62 48009.49 2024-05-02 19:28:26.000 123 21584.76 421.05 42769.58 88888.00 2024-05-02 19:28:27.000 123 21584.78 421.08 42769.54 88888.00 2024-05-02 19:28:28.000 123 21584.78 421.15 42769.53 88888.00 2024-05-02 19:28:29.000 123 21584.80 421.20 42769.53 88888.00 2024-05-02 19:28:30.000 123 21584.87 421.21 42769.51 48008.79 2024-05-02 19:28:31.000 123 21584.94 421.19 42769.47 88888.00 2024-05-02 19:28:32.000 123 21584.96 421.16 42769.42 88888.00 2024-05-02 19:28:33.000 123 21584.95 421.16 42769.39 88888.00 2024-05-02 19:28:34.000 123 21584.97 421.19 42769.39 88888.00 2024-05-02 19:28:35.000 123 21584.97 421.23 42769.39 48009.46 2024-05-02 19:28:36.000 123 21584.93 421.28 42769.38 88888.00 2024-05-02 19:28:37.000 123 21584.92 421.32 42769.32 88888.00 2024-05-02 19:28:38.000 123 21584.92 421.32 42769.25 88888.00 2024-05-02 19:28:39.000 123 21584.90 421.31 42769.19 88888.00 2024-05-02 19:28:40.000 123 21584.86 421.31 42769.18 48007.87 2024-05-02 19:28:41.000 123 21584.87 421.29 42769.19 88888.00 2024-05-02 19:28:42.000 123 21584.90 421.24 42769.21 88888.00 2024-05-02 19:28:43.000 123 21584.89 421.24 42769.23 88888.00 2024-05-02 19:28:44.000 123 21584.87 421.30 42769.26 88888.00 2024-05-02 19:28:45.000 123 21584.87 421.33 42769.26 48009.42 2024-05-02 19:28:46.000 123 21584.91 421.35 42769.23 88888.00 2024-05-02 19:28:47.000 123 21584.93 421.37 42769.23 88888.00 2024-05-02 19:28:48.000 123 21584.92 421.40 42769.24 88888.00 2024-05-02 19:28:49.000 123 21584.88 421.45 42769.24 88888.00 2024-05-02 19:28:50.000 123 21584.89 421.51 42769.25 48009.49 2024-05-02 19:28:51.000 123 21584.90 421.57 42769.27 88888.00 2024-05-02 19:28:52.000 123 21584.88 421.62 42769.24 88888.00 2024-05-02 19:28:53.000 123 21584.81 421.62 42769.21 88888.00 2024-05-02 19:28:54.000 123 21584.77 421.61 42769.19 88888.00 2024-05-02 19:28:55.000 123 21584.76 421.64 42769.18 48008.69 2024-05-02 19:28:56.000 123 21584.75 421.69 42769.20 88888.00 2024-05-02 19:28:57.000 123 21584.73 421.76 42769.23 88888.00 2024-05-02 19:28:58.000 123 21584.74 421.83 42769.23 88888.00 2024-05-02 19:28:59.000 123 21584.75 421.88 42769.27 88888.00 2024-05-02 19:29:00.000 123 21584.75 421.93 42769.30 48008.79 2024-05-02 19:29:01.000 123 21584.75 422.00 42769.29 88888.00 2024-05-02 19:29:02.000 123 21584.76 422.06 42769.27 88888.00 2024-05-02 19:29:03.000 123 21584.77 422.12 42769.28 88888.00 2024-05-02 19:29:04.000 123 21584.79 422.16 42769.30 88888.00 2024-05-02 19:29:05.000 123 21584.77 422.19 42769.31 48009.71 2024-05-02 19:29:06.000 123 21584.75 422.25 42769.32 88888.00 2024-05-02 19:29:07.000 123 21584.78 422.31 42769.34 88888.00 2024-05-02 19:29:08.000 123 21584.83 422.35 42769.36 88888.00 2024-05-02 19:29:09.000 123 21584.85 422.35 42769.34 88888.00 2024-05-02 19:29:10.000 123 21584.89 422.34 42769.29 48008.94 2024-05-02 19:29:11.000 123 21584.96 422.33 42769.28 88888.00 2024-05-02 19:29:12.000 123 21584.99 422.37 42769.29 88888.00 2024-05-02 19:29:13.000 123 21584.98 422.40 42769.28 88888.00 2024-05-02 19:29:14.000 123 21584.98 422.41 42769.25 88888.00 2024-05-02 19:29:15.000 123 21584.99 422.42 42769.24 48009.09 2024-05-02 19:29:16.000 123 21584.97 422.48 42769.27 88888.00 2024-05-02 19:29:17.000 123 21584.95 422.54 42769.27 88888.00 2024-05-02 19:29:18.000 123 21584.94 422.56 42769.24 88888.00 2024-05-02 19:29:19.000 123 21584.99 422.59 42769.24 88888.00 2024-05-02 19:29:20.000 123 21585.05 422.65 42769.27 48009.60 2024-05-02 19:29:21.000 123 21585.03 422.68 42769.29 88888.00 2024-05-02 19:29:22.000 123 21584.99 422.68 42769.32 88888.00 2024-05-02 19:29:23.000 123 21584.99 422.68 42769.35 88888.00 2024-05-02 19:29:24.000 123 21585.03 422.71 42769.35 88888.00 2024-05-02 19:29:25.000 123 21585.05 422.77 42769.35 48008.91 2024-05-02 19:29:26.000 123 21585.04 422.86 42769.37 88888.00 2024-05-02 19:29:27.000 123 21585.04 422.94 42769.40 88888.00 2024-05-02 19:29:28.000 123 21585.07 422.98 42769.45 88888.00 2024-05-02 19:29:29.000 123 21585.06 423.01 42769.50 88888.00 2024-05-02 19:29:30.000 123 21584.99 423.04 42769.52 48009.12 2024-05-02 19:29:31.000 123 21584.92 423.10 42769.51 88888.00 2024-05-02 19:29:32.000 123 21584.90 423.19 42769.50 88888.00 2024-05-02 19:29:33.000 123 21584.85 423.28 42769.52 88888.00 2024-05-02 19:29:34.000 123 21584.74 423.36 42769.56 88888.00 2024-05-02 19:29:35.000 123 21584.65 423.42 42769.57 48009.76 2024-05-02 19:29:36.000 123 21584.62 423.49 42769.57 88888.00 2024-05-02 19:29:37.000 123 21584.59 423.56 42769.61 88888.00 2024-05-02 19:29:38.000 123 21584.55 423.64 42769.65 88888.00 2024-05-02 19:29:39.000 123 21584.50 423.73 42769.69 88888.00 2024-05-02 19:29:40.000 123 21584.48 423.83 42769.73 48008.99 2024-05-02 19:29:41.000 123 21584.44 423.88 42769.73 88888.00 2024-05-02 19:29:42.000 123 21584.34 423.90 42769.73 88888.00 2024-05-02 19:29:43.000 123 21584.19 423.96 42769.75 88888.00 2024-05-02 19:29:44.000 123 21584.12 424.05 42769.77 88888.00 2024-05-02 19:29:45.000 123 21584.16 424.09 42769.79 48008.80 2024-05-02 19:29:46.000 123 21584.18 424.10 42769.82 88888.00 2024-05-02 19:29:47.000 123 21584.11 424.10 42769.83 88888.00 2024-05-02 19:29:48.000 123 21584.06 424.12 42769.87 88888.00 2024-05-02 19:29:49.000 123 21584.03 424.17 42769.93 88888.00 2024-05-02 19:29:50.000 123 21583.97 424.22 42769.94 48009.20 2024-05-02 19:29:51.000 123 21583.90 424.25 42769.93 88888.00 2024-05-02 19:29:52.000 123 21583.92 424.31 42769.91 88888.00 2024-05-02 19:29:53.000 123 21583.94 424.38 42769.89 88888.00 2024-05-02 19:29:54.000 123 21583.90 424.40 42769.87 88888.00 2024-05-02 19:29:55.000 123 21583.82 424.37 42769.86 48009.42 2024-05-02 19:29:56.000 123 21583.75 424.36 42769.88 88888.00 2024-05-02 19:29:57.000 123 21583.74 424.38 42769.93 88888.00 2024-05-02 19:29:58.000 123 21583.81 424.40 42769.96 88888.00 2024-05-02 19:29:59.000 123 21583.81 424.40 42769.98 88888.00 2024-05-02 19:30:00.000 123 21583.73 424.47 42770.00 48009.41 2024-05-02 19:30:01.000 123 21583.65 424.57 42770.01 88888.00 2024-05-02 19:30:02.000 123 21583.60 424.61 42770.04 88888.00 2024-05-02 19:30:03.000 123 21583.55 424.59 42770.10 88888.00 2024-05-02 19:30:04.000 123 21583.50 424.59 42770.12 88888.00 2024-05-02 19:30:05.000 123 21583.49 424.65 42770.11 48008.98 2024-05-02 19:30:06.000 123 21583.44 424.75 42770.11 88888.00 2024-05-02 19:30:07.000 123 21583.38 424.78 42770.11 88888.00 2024-05-02 19:30:08.000 123 21583.32 424.73 42770.11 88888.00 2024-05-02 19:30:09.000 123 21583.28 424.72 42770.11 88888.00 2024-05-02 19:30:10.000 123 21583.27 424.77 42770.11 48009.59 2024-05-02 19:30:11.000 123 21583.25 424.79 42770.11 88888.00 2024-05-02 19:30:12.000 123 21583.20 424.81 42770.12 88888.00 2024-05-02 19:30:13.000 123 21583.16 424.87 42770.13 88888.00 2024-05-02 19:30:14.000 123 21583.14 424.94 42770.15 88888.00 2024-05-02 19:30:15.000 123 21583.08 424.95 42770.19 48009.21 2024-05-02 19:30:16.000 123 21583.01 424.94 42770.23 88888.00 2024-05-02 19:30:17.000 123 21583.01 424.99 42770.26 88888.00 2024-05-02 19:30:18.000 123 21583.04 425.06 42770.27 88888.00 2024-05-02 19:30:19.000 123 21583.03 425.10 42770.26 88888.00 2024-05-02 19:30:20.000 123 21582.98 425.15 42770.27 48008.70 2024-05-02 19:30:21.000 123 21582.96 425.21 42770.33 88888.00 2024-05-02 19:30:22.000 123 21583.00 425.24 42770.41 88888.00 2024-05-02 19:30:23.000 123 21583.03 425.22 42770.41 88888.00 2024-05-02 19:30:24.000 123 21583.00 425.25 42770.39 88888.00 2024-05-02 19:30:25.000 123 21582.91 425.34 42770.43 48008.88 2024-05-02 19:30:26.000 123 21582.83 425.39 42770.47 88888.00 2024-05-02 19:30:27.000 123 21582.79 425.44 42770.48 88888.00 2024-05-02 19:30:28.000 123 21582.80 425.54 42770.50 88888.00 2024-05-02 19:30:29.000 123 21582.81 425.62 42770.52 88888.00 2024-05-02 19:30:30.000 123 21582.81 425.69 42770.58 48009.71 2024-05-02 19:30:31.000 123 21582.81 425.75 42770.64 88888.00 2024-05-02 19:30:32.000 123 21582.78 425.77 42770.65 88888.00 2024-05-02 19:30:33.000 123 21582.74 425.76 42770.62 88888.00 2024-05-02 19:30:34.000 123 21582.72 425.81 42770.62 88888.00 2024-05-02 19:30:35.000 123 21582.69 425.94 42770.66 48009.18 2024-05-02 19:30:36.000 123 21582.62 426.05 42770.73 88888.00 2024-05-02 19:30:37.000 123 21582.57 426.07 42770.78 88888.00 2024-05-02 19:30:38.000 123 21582.56 426.07 42770.82 88888.00 2024-05-02 19:30:39.000 123 21582.57 426.10 42770.83 88888.00 2024-05-02 19:30:40.000 123 21582.57 426.13 42770.82 48009.31 2024-05-02 19:30:41.000 123 21582.53 426.15 42770.79 88888.00 2024-05-02 19:30:42.000 123 21582.48 426.17 42770.82 88888.00 2024-05-02 19:30:43.000 123 21582.47 426.21 42770.89 88888.00 2024-05-02 19:30:44.000 123 21582.48 426.29 42770.93 88888.00 2024-05-02 19:30:45.000 123 21582.46 426.38 42770.93 48009.39 2024-05-02 19:30:46.000 123 21582.46 426.45 42770.95 88888.00 2024-05-02 19:30:47.000 123 21582.50 426.47 42770.96 88888.00 2024-05-02 19:30:48.000 123 21582.57 426.49 42770.95 88888.00 2024-05-02 19:30:49.000 123 21582.58 426.51 42770.97 88888.00 2024-05-02 19:30:50.000 123 21582.55 426.56 42771.03 48009.98 2024-05-02 19:30:51.000 123 21582.57 426.57 42771.07 88888.00 2024-05-02 19:30:52.000 123 21582.64 426.57 42771.06 88888.00 2024-05-02 19:30:53.000 123 21582.67 426.63 42771.01 88888.00 2024-05-02 19:30:54.000 123 21582.66 426.73 42771.02 88888.00 2024-05-02 19:30:55.000 123 21582.65 426.79 42771.06 48009.71 2024-05-02 19:30:56.000 123 21582.66 426.85 42771.06 88888.00 2024-05-02 19:30:57.000 123 21582.69 426.91 42771.04 88888.00 2024-05-02 19:30:58.000 123 21582.74 426.96 42771.04 88888.00 2024-05-02 19:30:59.000 123 21582.81 426.99 42771.04 88888.00 2024-05-02 19:31:00.000 123 21582.84 426.99 42771.02 48010.13 2024-05-02 19:31:01.000 123 21582.82 427.07 42771.02 88888.00 2024-05-02 19:31:02.000 123 21582.78 427.20 42771.06 88888.00 2024-05-02 19:31:03.000 123 21582.73 427.27 42771.10 88888.00 2024-05-02 19:31:04.000 123 21582.70 427.28 42771.11 88888.00 2024-05-02 19:31:05.000 123 21582.67 427.30 42771.11 48010.11 2024-05-02 19:31:06.000 123 21582.65 427.33 42771.10 88888.00 2024-05-02 19:31:07.000 123 21582.69 427.34 42771.09 88888.00 2024-05-02 19:31:08.000 123 21582.73 427.35 42771.11 88888.00 2024-05-02 19:31:09.000 123 21582.69 427.37 42771.14 88888.00 2024-05-02 19:31:10.000 123 21582.63 427.39 42771.19 48010.04 2024-05-02 19:31:11.000 123 21582.62 427.39 42771.20 88888.00 2024-05-02 19:31:12.000 123 21582.63 427.41 42771.16 88888.00 2024-05-02 19:31:13.000 123 21582.56 427.46 42771.16 88888.00 2024-05-02 19:31:14.000 123 21582.44 427.54 42771.18 88888.00 2024-05-02 19:31:15.000 123 21582.32 427.55 42771.21 48009.37 2024-05-02 19:31:16.000 123 21582.25 427.51 42771.24 88888.00 2024-05-02 19:31:17.000 123 21582.22 427.50 42771.26 88888.00 2024-05-02 19:31:18.000 123 21582.17 427.52 42771.26 88888.00 2024-05-02 19:31:19.000 123 21582.14 427.57 42771.26 88888.00 2024-05-02 19:31:20.000 123 21582.14 427.61 42771.27 48009.62 2024-05-02 19:31:21.000 123 21582.16 427.65 42771.27 88888.00 2024-05-02 19:31:22.000 123 21582.17 427.69 42771.27 88888.00 2024-05-02 19:31:23.000 123 21582.19 427.74 42771.28 88888.00 2024-05-02 19:31:24.000 123 21582.23 427.79 42771.27 88888.00 2024-05-02 19:31:25.000 123 21582.25 427.84 42771.27 48009.44 2024-05-02 19:31:26.000 123 21582.24 427.89 42771.27 88888.00 2024-05-02 19:31:27.000 123 21582.24 427.95 42771.25 88888.00 2024-05-02 19:31:28.000 123 21582.24 428.00 42771.25 88888.00 2024-05-02 19:31:29.000 123 21582.22 428.01 42771.29 88888.00 2024-05-02 19:31:30.000 123 21582.22 428.02 42771.31 48009.28 2024-05-02 19:31:31.000 123 21582.23 428.08 42771.32 88888.00 2024-05-02 19:31:32.000 123 21582.23 428.15 42771.35 88888.00 2024-05-02 19:31:33.000 123 21582.23 428.25 42771.38 88888.00 2024-05-02 19:31:34.000 123 21582.20 428.34 42771.38 88888.00 2024-05-02 19:31:35.000 123 21582.14 428.38 42771.39 48009.48 2024-05-02 19:31:36.000 123 21582.11 428.39 42771.40 88888.00 2024-05-02 19:31:37.000 123 21582.13 428.40 42771.43 88888.00 2024-05-02 19:31:38.000 123 21582.14 428.39 42771.47 88888.00 2024-05-02 19:31:39.000 123 21582.12 428.43 42771.48 88888.00 2024-05-02 19:31:40.000 123 21582.11 428.50 42771.43 48009.21 2024-05-02 19:31:41.000 123 21582.14 428.58 42771.43 88888.00 2024-05-02 19:31:42.000 123 21582.10 428.68 42771.47 88888.00 2024-05-02 19:31:43.000 123 21582.04 428.77 42771.51 88888.00 2024-05-02 19:31:44.000 123 21582.03 428.83 42771.55 88888.00 2024-05-02 19:31:45.000 123 21582.04 428.90 42771.61 48009.56 2024-05-02 19:31:46.000 123 21582.02 428.98 42771.65 88888.00 2024-05-02 19:31:47.000 123 21581.96 429.02 42771.66 88888.00 2024-05-02 19:31:48.000 123 21581.88 429.01 42771.62 88888.00 2024-05-02 19:31:49.000 123 21581.85 429.00 42771.58 88888.00 2024-05-02 19:31:50.000 123 21581.85 429.04 42771.56 48009.61 2024-05-02 19:31:51.000 123 21581.85 429.13 42771.59 88888.00 2024-05-02 19:31:52.000 123 21581.81 429.21 42771.63 88888.00 2024-05-02 19:31:53.000 123 21581.77 429.27 42771.68 88888.00 2024-05-02 19:31:54.000 123 21581.72 429.32 42771.69 88888.00 2024-05-02 19:31:55.000 123 21581.65 429.37 42771.71 48009.94 2024-05-02 19:31:56.000 123 21581.62 429.42 42771.73 88888.00 2024-05-02 19:31:57.000 123 21581.66 429.42 42771.75 88888.00 2024-05-02 19:31:58.000 123 21581.70 429.40 42771.72 88888.00 2024-05-02 19:31:59.000 123 21581.69 429.42 42771.69 88888.00 2024-05-02 19:32:00.000 123 21581.69 429.48 42771.67 48009.52 2024-05-02 19:32:01.000 123 21581.70 429.55 42771.73 88888.00 2024-05-02 19:32:02.000 123 21581.67 429.63 42771.81 88888.00 2024-05-02 19:32:03.000 123 21581.60 429.69 42771.87 88888.00 2024-05-02 19:32:04.000 123 21581.54 429.71 42771.90 88888.00 2024-05-02 19:32:05.000 123 21581.53 429.77 42771.90 48010.36 2024-05-02 19:32:06.000 123 21581.55 429.88 42771.86 88888.00 2024-05-02 19:32:07.000 123 21581.53 429.95 42771.84 88888.00 2024-05-02 19:32:08.000 123 21581.46 429.99 42771.87 88888.00 2024-05-02 19:32:09.000 123 21581.42 430.06 42771.92 88888.00 2024-05-02 19:32:10.000 123 21581.41 430.17 42771.96 48009.50 2024-05-02 19:32:11.000 123 21581.39 430.26 42771.94 88888.00 2024-05-02 19:32:12.000 123 21581.40 430.32 42771.91 88888.00 2024-05-02 19:32:13.000 123 21581.49 430.37 42771.94 88888.00 2024-05-02 19:32:14.000 123 21581.59 430.42 42772.01 88888.00 2024-05-02 19:32:15.000 123 21581.63 430.47 42772.06 48010.00 2024-05-02 19:32:16.000 123 21581.60 430.51 42772.08 88888.00 2024-05-02 19:32:17.000 123 21581.55 430.58 42772.11 88888.00 2024-05-02 19:32:18.000 123 21581.53 430.65 42772.14 88888.00 2024-05-02 19:32:19.000 123 21581.59 430.72 42772.18 88888.00 2024-05-02 19:32:20.000 123 21581.67 430.81 42772.18 48010.79 2024-05-02 19:32:21.000 123 21581.70 430.91 42772.15 88888.00 2024-05-02 19:32:22.000 123 21581.70 430.97 42772.11 88888.00 2024-05-02 19:32:23.000 123 21581.72 430.99 42772.12 88888.00 2024-05-02 19:32:24.000 123 21581.71 431.03 42772.16 88888.00 2024-05-02 19:32:25.000 123 21581.69 431.12 42772.21 99999.00 2024-05-02 19:32:26.000 123 21581.69 431.20 42772.27 99999.00 2024-05-02 19:32:27.000 123 21581.68 431.26 42772.31 99999.00 2024-05-02 19:32:28.000 123 21581.62 431.32 42772.29 99999.00 2024-05-02 19:32:29.000 123 21581.60 431.38 42772.27 99999.00 2024-05-02 19:32:30.000 123 21581.64 431.43 42772.30 48010.50 2024-05-02 19:32:31.000 123 21581.69 431.49 42772.34 88888.00 2024-05-02 19:32:32.000 123 21581.72 431.57 42772.36 88888.00 2024-05-02 19:32:33.000 123 21581.71 431.64 42772.37 88888.00 2024-05-02 19:32:34.000 123 21581.67 431.69 42772.37 88888.00 2024-05-02 19:32:35.000 123 21581.61 431.75 42772.38 48010.35 2024-05-02 19:32:36.000 123 21581.60 431.83 42772.40 88888.00 2024-05-02 19:32:37.000 123 21581.61 431.89 42772.40 88888.00 2024-05-02 19:32:38.000 123 21581.61 431.99 42772.39 88888.00 2024-05-02 19:32:39.000 123 21581.60 432.14 42772.41 88888.00 2024-05-02 19:32:40.000 123 21581.56 432.22 42772.40 48010.54 2024-05-02 19:32:41.000 123 21581.50 432.24 42772.39 88888.00 2024-05-02 19:32:42.000 123 21581.48 432.25 42772.41 88888.00 2024-05-02 19:32:43.000 123 21581.49 432.29 42772.43 88888.00 2024-05-02 19:32:44.000 123 21581.52 432.38 42772.43 88888.00 2024-05-02 19:32:45.000 123 21581.55 432.48 42772.43 48010.42 2024-05-02 19:32:46.000 123 21581.58 432.56 42772.44 88888.00 2024-05-02 19:32:47.000 123 21581.59 432.63 42772.45 88888.00 2024-05-02 19:32:48.000 123 21581.63 432.69 42772.48 88888.00 2024-05-02 19:32:49.000 123 21581.65 432.72 42772.51 88888.00 2024-05-02 19:32:50.000 123 21581.59 432.77 42772.52 48010.34 2024-05-02 19:32:51.000 123 21581.53 432.84 42772.54 88888.00 2024-05-02 19:32:52.000 123 21581.51 432.91 42772.55 88888.00 2024-05-02 19:32:53.000 123 21581.48 432.98 42772.57 88888.00 2024-05-02 19:32:54.000 123 21581.42 433.03 42772.61 88888.00 2024-05-02 19:32:55.000 123 21581.39 433.08 42772.63 48010.75 2024-05-02 19:32:56.000 123 21581.41 433.12 42772.65 88888.00 2024-05-02 19:32:57.000 123 21581.46 433.13 42772.68 88888.00 2024-05-02 19:32:58.000 123 21581.48 433.16 42772.72 88888.00 2024-05-02 19:32:59.000 123 21581.48 433.23 42772.75 88888.00 2024-05-02 19:33:00.000 123 21581.45 433.26 42772.74 48011.10 2024-05-02 19:33:01.000 123 21581.42 433.25 42772.69 88888.00 2024-05-02 19:33:02.000 123 21581.38 433.25 42772.69 88888.00 2024-05-02 19:33:03.000 123 21581.32 433.31 42772.78 88888.00 2024-05-02 19:33:04.000 123 21581.32 433.47 42772.88 88888.00 2024-05-02 19:33:05.000 123 21581.39 433.63 42772.90 99999.00 2024-05-02 19:33:06.000 123 21581.43 433.70 42772.89 99999.00 2024-05-02 19:33:07.000 123 21581.40 433.70 42772.89 99999.00 2024-05-02 19:33:08.000 123 21581.37 433.75 42772.89 99999.00 2024-05-02 19:33:09.000 123 21581.40 433.86 42772.88 99999.00 2024-05-02 19:33:10.000 123 21581.46 433.96 42772.92 48011.25 2024-05-02 19:33:11.000 123 21581.47 434.05 42773.00 88888.00 2024-05-02 19:33:12.000 123 21581.46 434.09 42773.01 88888.00 2024-05-02 19:33:13.000 123 21581.43 434.08 42772.98 88888.00 2024-05-02 19:33:14.000 123 21581.38 434.09 42772.98 88888.00 2024-05-02 19:33:15.000 123 21581.33 434.12 42772.98 48010.90 2024-05-02 19:33:16.000 123 21581.34 434.17 42772.96 88888.00 2024-05-02 19:33:17.000 123 21581.39 434.21 42772.97 88888.00 2024-05-02 19:33:18.000 123 21581.39 434.24 42773.02 88888.00 2024-05-02 19:33:19.000 123 21581.33 434.28 42773.06 88888.00 2024-05-02 19:33:20.000 123 21581.29 434.33 42773.07 48010.96 2024-05-02 19:33:21.000 123 21581.29 434.37 42773.08 88888.00 2024-05-02 19:33:22.000 123 21581.28 434.37 42773.07 88888.00 2024-05-02 19:33:23.000 123 21581.27 434.38 42773.06 88888.00 2024-05-02 19:33:24.000 123 21581.32 434.42 42773.06 88888.00 2024-05-02 19:33:25.000 123 21581.34 434.43 42773.07 48010.65 2024-05-02 19:33:26.000 123 21581.30 434.44 42773.09 88888.00 2024-05-02 19:33:27.000 123 21581.29 434.46 42773.10 88888.00 2024-05-02 19:33:28.000 123 21581.34 434.53 42773.13 88888.00 2024-05-02 19:33:29.000 123 21581.40 434.62 42773.18 88888.00 2024-05-02 19:33:30.000 123 21581.40 434.69 42773.20 48010.60 2024-05-02 19:33:31.000 123 21581.36 434.73 42773.18 88888.00 2024-05-02 19:33:32.000 123 21581.33 434.77 42773.15 88888.00 2024-05-02 19:33:33.000 123 21581.32 434.81 42773.12 88888.00 2024-05-02 19:33:34.000 123 21581.31 434.82 42773.12 88888.00 2024-05-02 19:33:35.000 123 21581.28 434.82 42773.14 48010.69 2024-05-02 19:33:36.000 123 21581.29 434.87 42773.14 88888.00 2024-05-02 19:33:37.000 123 21581.36 434.98 42773.14 88888.00 2024-05-02 19:33:38.000 123 21581.41 435.06 42773.12 88888.00 2024-05-02 19:33:39.000 123 21581.38 435.07 42773.09 88888.00 2024-05-02 19:33:40.000 123 21581.36 435.08 42773.08 48011.58 2024-05-02 19:33:41.000 123 21581.40 435.14 42773.09 88888.00 2024-05-02 19:33:42.000 123 21581.49 435.16 42773.09 88888.00 2024-05-02 19:33:43.000 123 21581.56 435.15 42773.10 88888.00 2024-05-02 19:33:44.000 123 21581.59 435.23 42773.15 88888.00 2024-05-02 19:33:45.000 123 21581.61 435.36 42773.21 48011.49 2024-05-02 19:33:46.000 123 21581.61 435.46 42773.21 88888.00 2024-05-02 19:33:47.000 123 21581.59 435.51 42773.17 88888.00 2024-05-02 19:33:48.000 123 21581.60 435.53 42773.14 88888.00 2024-05-02 19:33:49.000 123 21581.61 435.54 42773.14 88888.00 2024-05-02 19:33:50.000 123 21581.59 435.55 42773.12 48011.06 2024-05-02 19:33:51.000 123 21581.55 435.59 42773.08 88888.00 2024-05-02 19:33:52.000 123 21581.52 435.68 42773.11 88888.00 2024-05-02 19:33:53.000 123 21581.51 435.76 42773.16 88888.00 2024-05-02 19:33:54.000 123 21581.55 435.79 42773.19 88888.00 2024-05-02 19:33:55.000 123 21581.59 435.81 42773.20 48010.98 2024-05-02 19:33:56.000 123 21581.60 435.87 42773.20 88888.00 2024-05-02 19:33:57.000 123 21581.60 435.94 42773.20 88888.00 2024-05-02 19:33:58.000 123 21581.60 436.03 42773.21 88888.00 2024-05-02 19:33:59.000 123 21581.58 436.09 42773.20 88888.00 2024-05-02 19:34:00.000 123 21581.54 436.14 42773.20 48011.55 2024-05-02 19:34:01.000 123 21581.54 436.19 42773.21 88888.00 2024-05-02 19:34:02.000 123 21581.56 436.24 42773.27 88888.00 2024-05-02 19:34:03.000 123 21581.59 436.29 42773.32 88888.00 2024-05-02 19:34:04.000 123 21581.61 436.34 42773.34 88888.00 2024-05-02 19:34:05.000 123 21581.65 436.38 42773.32 48011.28 2024-05-02 19:34:06.000 123 21581.70 436.44 42773.32 88888.00 2024-05-02 19:34:07.000 123 21581.75 436.48 42773.33 88888.00 2024-05-02 19:34:08.000 123 21581.76 436.50 42773.32 88888.00 2024-05-02 19:34:09.000 123 21581.74 436.52 42773.29 88888.00 2024-05-02 19:34:10.000 123 21581.78 436.60 42773.27 99999.00 2024-05-02 19:34:11.000 123 21581.81 436.70 42773.26 99999.00 2024-05-02 19:34:12.000 123 21581.78 436.78 42773.28 99999.00 2024-05-02 19:34:13.000 123 21581.72 436.85 42773.30 99999.00 2024-05-02 19:34:14.000 123 21581.74 436.94 42773.31 99999.00 2024-05-02 19:34:15.000 123 21581.77 437.01 42773.31 48011.93 2024-05-02 19:34:16.000 123 21581.75 437.06 42773.32 88888.00 2024-05-02 19:34:17.000 123 21581.69 437.10 42773.29 88888.00 2024-05-02 19:34:18.000 123 21581.68 437.16 42773.24 88888.00 2024-05-02 19:34:19.000 123 21581.74 437.23 42773.23 88888.00 2024-05-02 19:34:20.000 123 21581.83 437.29 42773.26 48011.95 2024-05-02 19:34:21.000 123 21581.88 437.34 42773.28 88888.00 2024-05-02 19:34:22.000 123 21581.88 437.41 42773.32 88888.00 2024-05-02 19:34:23.000 123 21581.87 437.47 42773.34 88888.00 2024-05-02 19:34:24.000 123 21581.85 437.49 42773.30 88888.00 2024-05-02 19:34:25.000 123 21581.87 437.50 42773.27 48012.03 2024-05-02 19:34:26.000 123 21581.90 437.55 42773.31 88888.00 2024-05-02 19:34:27.000 123 21581.88 437.61 42773.33 88888.00 2024-05-02 19:34:28.000 123 21581.86 437.66 42773.32 88888.00 2024-05-02 19:34:29.000 123 21581.85 437.74 42773.39 88888.00 2024-05-02 19:34:30.000 123 21581.84 437.84 42773.46 48011.15 2024-05-02 19:34:31.000 123 21581.86 437.91 42773.45 88888.00 2024-05-02 19:34:32.000 123 21581.89 437.94 42773.40 88888.00 2024-05-02 19:34:33.000 123 21581.90 438.00 42773.38 88888.00 2024-05-02 19:34:34.000 123 21581.90 438.09 42773.36 88888.00 2024-05-02 19:34:35.000 123 21581.91 438.19 42773.34 48011.11 2024-05-02 19:34:36.000 123 21581.95 438.26 42773.38 88888.00 2024-05-02 19:34:37.000 123 21582.02 438.30 42773.45 88888.00 2024-05-02 19:34:38.000 123 21582.03 438.31 42773.47 88888.00 2024-05-02 19:34:39.000 123 21581.99 438.36 42773.46 88888.00 2024-05-02 19:34:40.000 123 21581.97 438.47 42773.47 48011.46 2024-05-02 19:34:41.000 123 21581.97 438.58 42773.46 88888.00 2024-05-02 19:34:42.000 123 21581.97 438.67 42773.44 88888.00 2024-05-02 19:34:43.000 123 21581.94 438.75 42773.43 88888.00 2024-05-02 19:34:44.000 123 21581.92 438.86 42773.46 88888.00 2024-05-02 19:34:45.000 123 21581.93 438.99 42773.50 99999.00 2024-05-02 19:34:46.000 123 21581.96 439.06 42773.49 99999.00 2024-05-02 19:34:47.000 123 21581.97 439.10 42773.47 99999.00 2024-05-02 19:34:48.000 123 21581.92 439.17 42773.46 99999.00 2024-05-02 19:34:49.000 123 21581.87 439.29 42773.48 99999.00 2024-05-02 19:34:50.000 123 21581.90 439.41 42773.52 48012.30 2024-05-02 19:34:51.000 123 21581.97 439.49 42773.56 88888.00 2024-05-02 19:34:52.000 123 21581.95 439.56 42773.59 88888.00 2024-05-02 19:34:53.000 123 21581.86 439.67 42773.61 88888.00 2024-05-02 19:34:54.000 123 21581.83 439.79 42773.68 88888.00 2024-05-02 19:34:55.000 123 21581.86 439.87 42773.73 48011.65 2024-05-02 19:34:56.000 123 21581.89 439.91 42773.73 88888.00 2024-05-02 19:34:57.000 123 21581.87 439.96 42773.74 88888.00 2024-05-02 19:34:58.000 123 21581.81 440.03 42773.74 88888.00 2024-05-02 19:34:59.000 123 21581.78 440.07 42773.70 88888.00 2024-05-02 19:35:00.000 123 21581.80 440.07 42773.69 48011.87 2024-05-02 19:35:01.000 123 21581.78 440.09 42773.71 88888.00 2024-05-02 19:35:02.000 123 21581.74 440.18 42773.73 88888.00 2024-05-02 19:35:03.000 123 21581.74 440.29 42773.78 88888.00 2024-05-02 19:35:04.000 123 21581.76 440.33 42773.80 88888.00 2024-05-02 19:35:05.000 123 21581.79 440.33 42773.80 48011.53 2024-05-02 19:35:06.000 123 21581.81 440.36 42773.79 88888.00 2024-05-02 19:35:07.000 123 21581.81 440.40 42773.78 88888.00 2024-05-02 19:35:08.000 123 21581.83 440.41 42773.81 88888.00 2024-05-02 19:35:09.000 123 21581.86 440.38 42773.84 88888.00 2024-05-02 19:35:10.000 123 21581.86 440.38 42773.84 48011.71 2024-05-02 19:35:11.000 123 21581.83 440.42 42773.81 88888.00 2024-05-02 19:35:12.000 123 21581.82 440.47 42773.84 88888.00 2024-05-02 19:35:13.000 123 21581.83 440.52 42773.89 88888.00 2024-05-02 19:35:14.000 123 21581.83 440.56 42773.88 88888.00 2024-05-02 19:35:15.000 123 21581.83 440.59 42773.82 48011.83 2024-05-02 19:35:16.000 123 21581.88 440.64 42773.80 88888.00 2024-05-02 19:35:17.000 123 21581.94 440.69 42773.79 88888.00 2024-05-02 19:35:18.000 123 21581.95 440.74 42773.79 88888.00 2024-05-02 19:35:19.000 123 21581.92 440.78 42773.80 88888.00 2024-05-02 19:35:20.000 123 21581.88 440.77 42773.79 99999.00 2024-05-02 19:35:21.000 123 21581.87 440.78 42773.76 99999.00 2024-05-02 19:35:22.000 123 21581.86 440.85 42773.75 99999.00 2024-05-02 19:35:23.000 123 21581.85 440.98 42773.79 99999.00 2024-05-02 19:35:24.000 123 21581.89 441.10 42773.82 99999.00 2024-05-02 19:35:25.000 123 21581.95 441.15 42773.82 48011.61 2024-05-02 19:35:26.000 123 21581.95 441.14 42773.77 88888.00 2024-05-02 19:35:27.000 123 21581.94 441.16 42773.73 88888.00 2024-05-02 19:35:28.000 123 21581.94 441.22 42773.70 88888.00 2024-05-02 19:35:29.000 123 21581.95 441.28 42773.69 88888.00 2024-05-02 19:35:30.000 123 21581.97 441.33 42773.69 48012.35 2024-05-02 19:35:31.000 123 21581.96 441.35 42773.69 88888.00 2024-05-02 19:35:32.000 123 21581.92 441.35 42773.69 88888.00 2024-05-02 19:35:33.000 123 21581.94 441.37 42773.70 88888.00 2024-05-02 19:35:34.000 123 21582.01 441.38 42773.71 88888.00 2024-05-02 19:35:35.000 123 21582.05 441.40 42773.73 48012.36 2024-05-02 19:35:36.000 123 21582.06 441.45 42773.75 88888.00 2024-05-02 19:35:37.000 123 21582.08 441.49 42773.77 88888.00 2024-05-02 19:35:38.000 123 21582.10 441.51 42773.79 88888.00 2024-05-02 19:35:39.000 123 21582.08 441.52 42773.80 88888.00 2024-05-02 19:35:40.000 123 21582.07 441.56 42773.78 48012.48 2024-05-02 19:35:41.000 123 21582.10 441.62 42773.73 88888.00 2024-05-02 19:35:42.000 123 21582.10 441.66 42773.71 88888.00 2024-05-02 19:35:43.000 123 21582.07 441.68 42773.74 88888.00 2024-05-02 19:35:44.000 123 21582.08 441.72 42773.77 88888.00 2024-05-02 19:35:45.000 123 21582.11 441.75 42773.76 48011.83 2024-05-02 19:35:46.000 123 21582.12 441.75 42773.77 88888.00 2024-05-02 19:35:47.000 123 21582.15 441.77 42773.82 88888.00 2024-05-02 19:35:48.000 123 21582.17 441.79 42773.86 88888.00 2024-05-02 19:35:49.000 123 21582.16 441.79 42773.86 88888.00 2024-05-02 19:35:50.000 123 21582.16 441.82 42773.82 48012.27 2024-05-02 19:35:51.000 123 21582.20 441.91 42773.79 88888.00 2024-05-02 19:35:52.000 123 21582.24 442.02 42773.76 88888.00 2024-05-02 19:35:53.000 123 21582.24 442.12 42773.74 88888.00 2024-05-02 19:35:54.000 123 21582.26 442.15 42773.73 88888.00 2024-05-02 19:35:55.000 123 21582.24 442.11 42773.71 48012.44 2024-05-02 19:35:56.000 123 21582.19 442.10 42773.69 88888.00 2024-05-02 19:35:57.000 123 21582.15 442.18 42773.71 88888.00 2024-05-02 19:35:58.000 123 21582.14 442.27 42773.74 88888.00 2024-05-02 19:35:59.000 123 21582.15 442.30 42773.73 88888.00 2024-05-02 19:36:00.000 123 21582.16 442.30 42773.71 48011.78 2024-05-02 19:36:01.000 123 21582.14 442.31 42773.69 88888.00 2024-05-02 19:36:02.000 123 21582.13 442.34 42773.67 88888.00 2024-05-02 19:36:03.000 123 21582.18 442.37 42773.66 88888.00 2024-05-02 19:36:04.000 123 21582.25 442.37 42773.65 88888.00 2024-05-02 19:36:05.000 123 21582.32 442.37 42773.62 48011.60 2024-05-02 19:36:06.000 123 21582.39 442.41 42773.62 88888.00 2024-05-02 19:36:07.000 123 21582.47 442.47 42773.60 88888.00 2024-05-02 19:36:08.000 123 21582.50 442.48 42773.57 88888.00 2024-05-02 19:36:09.000 123 21582.52 442.45 42773.54 88888.00 2024-05-02 19:36:10.000 123 21582.56 442.46 42773.54 48011.75 2024-05-02 19:36:11.000 123 21582.61 442.51 42773.57 88888.00 2024-05-02 19:36:12.000 123 21582.62 442.55 42773.59 88888.00 2024-05-02 19:36:13.000 123 21582.60 442.55 42773.58 88888.00 2024-05-02 19:36:14.000 123 21582.65 442.57 42773.60 88888.00 2024-05-02 19:36:15.000 123 21582.76 442.63 42773.63 48011.78 2024-05-02 19:36:16.000 123 21582.82 442.69 42773.62 88888.00 2024-05-02 19:36:17.000 123 21582.83 442.75 42773.59 88888.00 2024-05-02 19:36:18.000 123 21582.85 442.80 42773.59 88888.00 2024-05-02 19:36:19.000 123 21582.90 442.82 42773.60 88888.00 2024-05-02 19:36:20.000 123 21582.92 442.87 42773.59 48011.64 2024-05-02 19:36:21.000 123 21582.91 442.96 42773.55 88888.00 2024-05-02 19:36:22.000 123 21582.89 443.02 42773.54 88888.00 2024-05-02 19:36:23.000 123 21582.91 443.07 42773.58 88888.00 2024-05-02 19:36:24.000 123 21582.98 443.12 42773.59 88888.00 2024-05-02 19:36:25.000 123 21583.02 443.19 42773.53 48011.65 2024-05-02 19:36:26.000 123 21582.99 443.29 42773.48 88888.00 2024-05-02 19:36:27.000 123 21583.00 443.38 42773.49 88888.00 2024-05-02 19:36:28.000 123 21583.05 443.42 42773.52 88888.00 2024-05-02 19:36:29.000 123 21583.07 443.41 42773.50 88888.00 2024-05-02 19:36:30.000 123 21583.07 443.43 42773.46 48011.90 2024-05-02 19:36:31.000 123 21583.14 443.52 42773.46 88888.00 2024-05-02 19:36:32.000 123 21583.25 443.61 42773.49 88888.00 2024-05-02 19:36:33.000 123 21583.26 443.62 42773.50 88888.00 2024-05-02 19:36:34.000 123 21583.19 443.61 42773.50 88888.00 2024-05-02 19:36:35.000 123 21583.17 443.65 42773.48 48012.36 2024-05-02 19:36:36.000 123 21583.21 443.71 42773.47 88888.00 2024-05-02 19:36:37.000 123 21583.23 443.76 42773.46 88888.00 2024-05-02 19:36:38.000 123 21583.23 443.80 42773.41 88888.00 2024-05-02 19:36:39.000 123 21583.22 443.84 42773.35 88888.00 2024-05-02 19:36:40.000 123 21583.26 443.88 42773.29 48011.78 2024-05-02 19:36:41.000 123 21583.32 443.90 42773.26 88888.00 2024-05-02 19:36:42.000 123 21583.38 443.93 42773.29 88888.00 2024-05-02 19:36:43.000 123 21583.45 444.01 42773.31 88888.00 2024-05-02 19:36:44.000 123 21583.53 444.10 42773.32 88888.00 2024-05-02 19:36:45.000 123 21583.62 444.16 42773.28 48012.33 2024-05-02 19:36:46.000 123 21583.69 444.17 42773.21 88888.00 2024-05-02 19:36:47.000 123 21583.74 444.17 42773.18 88888.00 2024-05-02 19:36:48.000 123 21583.80 444.18 42773.19 88888.00 2024-05-02 19:36:49.000 123 21583.85 444.19 42773.18 88888.00 2024-05-02 19:36:50.000 123 21583.87 444.19 42773.11 48012.57 2024-05-02 19:36:51.000 123 21583.92 444.20 42773.05 88888.00 2024-05-02 19:36:52.000 123 21583.98 444.23 42773.06 88888.00 2024-05-02 19:36:53.000 123 21584.01 444.27 42773.07 88888.00 2024-05-02 19:36:54.000 123 21584.01 444.33 42773.08 88888.00 2024-05-02 19:36:55.000 123 21584.03 444.39 42773.10 99999.00 2024-05-02 19:36:56.000 123 21584.11 444.42 42773.11 99999.00 2024-05-02 19:36:57.000 123 21584.17 444.44 42773.09 99999.00 2024-05-02 19:36:58.000 123 21584.17 444.44 42773.05 99999.00 2024-05-02 19:36:59.000 123 21584.16 444.46 42773.02 99999.00 2024-05-02 19:37:00.000 123 21584.17 444.48 42772.99 48012.74 2024-05-02 19:37:01.000 123 21584.17 444.47 42772.97 88888.00 2024-05-02 19:37:02.000 123 21584.15 444.45 42772.94 88888.00 2024-05-02 19:37:03.000 123 21584.17 444.44 42772.89 88888.00 2024-05-02 19:37:04.000 123 21584.28 444.47 42772.86 88888.00 2024-05-02 19:37:05.000 123 21584.31 444.51 42772.82 48012.55 2024-05-02 19:37:06.000 123 21584.26 444.53 42772.83 88888.00 2024-05-02 19:37:07.000 123 21584.27 444.59 42772.85 88888.00 2024-05-02 19:37:08.000 123 21584.29 444.66 42772.87 88888.00 2024-05-02 19:37:09.000 123 21584.26 444.73 42772.86 88888.00 2024-05-02 19:37:10.000 123 21584.25 444.82 42772.82 48011.90 2024-05-02 19:37:11.000 123 21584.33 444.91 42772.80 88888.00 2024-05-02 19:37:12.000 123 21584.38 444.95 42772.77 88888.00 2024-05-02 19:37:13.000 123 21584.40 444.96 42772.73 88888.00 2024-05-02 19:37:14.000 123 21584.43 445.03 42772.73 88888.00 2024-05-02 19:37:15.000 123 21584.48 445.12 42772.77 48012.44 2024-05-02 19:37:16.000 123 21584.53 445.21 42772.78 88888.00 2024-05-02 19:37:17.000 123 21584.59 445.30 42772.76 88888.00 2024-05-02 19:37:18.000 123 21584.60 445.38 42772.76 88888.00 2024-05-02 19:37:19.000 123 21584.59 445.46 42772.79 88888.00 2024-05-02 19:37:20.000 123 21584.63 445.53 42772.80 48012.50 2024-05-02 19:37:21.000 123 21584.65 445.57 42772.75 88888.00 2024-05-02 19:37:22.000 123 21584.62 445.59 42772.70 88888.00 2024-05-02 19:37:23.000 123 21584.60 445.63 42772.72 88888.00 2024-05-02 19:37:24.000 123 21584.64 445.70 42772.77 88888.00 2024-05-02 19:37:25.000 123 21584.66 445.77 42772.77 48012.58 2024-05-02 19:37:26.000 123 21584.64 445.85 42772.75 88888.00 2024-05-02 19:37:27.000 123 21584.65 445.91 42772.73 88888.00 2024-05-02 19:37:28.000 123 21584.69 445.95 42772.72 88888.00 2024-05-02 19:37:29.000 123 21584.70 445.99 42772.73 88888.00 2024-05-02 19:37:30.000 123 21584.69 446.06 42772.77 48012.05 2024-05-02 19:37:31.000 123 21584.68 446.14 42772.77 88888.00 2024-05-02 19:37:32.000 123 21584.69 446.19 42772.74 88888.00 2024-05-02 19:37:33.000 123 21584.73 446.22 42772.71 88888.00 2024-05-02 19:37:34.000 123 21584.76 446.28 42772.71 88888.00 2024-05-02 19:37:35.000 123 21584.79 446.35 42772.71 48012.11 2024-05-02 19:37:36.000 123 21584.82 446.44 42772.69 88888.00 2024-05-02 19:37:37.000 123 21584.83 446.51 42772.69 88888.00 2024-05-02 19:37:38.000 123 21584.81 446.56 42772.71 88888.00 2024-05-02 19:37:39.000 123 21584.82 446.63 42772.71 88888.00 2024-05-02 19:37:40.000 123 21584.88 446.71 42772.70 48012.24 2024-05-02 19:37:41.000 123 21584.94 446.74 42772.68 88888.00 2024-05-02 19:37:42.000 123 21584.98 446.76 42772.66 88888.00 2024-05-02 19:37:43.000 123 21585.00 446.83 42772.64 88888.00 2024-05-02 19:37:44.000 123 21585.02 446.92 42772.64 88888.00 2024-05-02 19:37:45.000 123 21585.06 447.00 42772.65 48011.92 2024-05-02 19:37:46.000 123 21585.15 447.05 42772.66 88888.00 2024-05-02 19:37:47.000 123 21585.20 447.08 42772.64 88888.00 2024-05-02 19:37:48.000 123 21585.22 447.10 42772.61 88888.00 2024-05-02 19:37:49.000 123 21585.22 447.13 42772.61 88888.00 2024-05-02 19:37:50.000 123 21585.24 447.18 42772.63 48012.16 2024-05-02 19:37:51.000 123 21585.27 447.19 42772.66 88888.00 2024-05-02 19:37:52.000 123 21585.32 447.22 42772.69 88888.00 2024-05-02 19:37:53.000 123 21585.38 447.27 42772.69 88888.00 2024-05-02 19:37:54.000 123 21585.44 447.32 42772.64 88888.00 2024-05-02 19:37:55.000 123 21585.48 447.34 42772.59 48012.46 2024-05-02 19:37:56.000 123 21585.52 447.34 42772.56 88888.00 2024-05-02 19:37:57.000 123 21585.56 447.37 42772.54 88888.00 2024-05-02 19:37:58.000 123 21585.60 447.40 42772.55 88888.00 2024-05-02 19:37:59.000 123 21585.63 447.43 42772.57 88888.00 2024-05-02 19:38:00.000 123 21585.62 447.44 42772.57 48012.55 2024-05-02 19:38:01.000 123 21585.58 447.45 42772.52 88888.00 2024-05-02 19:38:02.000 123 21585.60 447.49 42772.49 88888.00 2024-05-02 19:38:03.000 123 21585.68 447.54 42772.50 88888.00 2024-05-02 19:38:04.000 123 21585.73 447.57 42772.49 88888.00 2024-05-02 19:38:05.000 123 21585.75 447.65 42772.47 48012.51 2024-05-02 19:38:06.000 123 21585.76 447.74 42772.45 88888.00 2024-05-02 19:38:07.000 123 21585.80 447.80 42772.44 88888.00 2024-05-02 19:38:08.000 123 21585.84 447.83 42772.43 88888.00 2024-05-02 19:38:09.000 123 21585.88 447.86 42772.38 88888.00 2024-05-02 19:38:10.000 123 21585.96 447.89 42772.32 48012.71 2024-05-02 19:38:11.000 123 21586.05 447.94 42772.27 88888.00 2024-05-02 19:38:12.000 123 21586.07 447.93 42772.29 88888.00 2024-05-02 19:38:13.000 123 21586.03 447.93 42772.30 88888.00 2024-05-02 19:38:14.000 123 21586.01 447.97 42772.28 88888.00 2024-05-02 19:38:15.000 123 21586.02 448.02 42772.23 48012.97 2024-05-02 19:38:16.000 123 21586.08 448.05 42772.18 88888.00 2024-05-02 19:38:17.000 123 21586.19 448.05 42772.15 88888.00 2024-05-02 19:38:18.000 123 21586.33 448.07 42772.17 88888.00 2024-05-02 19:38:19.000 123 21586.44 448.11 42772.19 88888.00 2024-05-02 19:38:20.000 123 21586.47 448.11 42772.18 48013.00 2024-05-02 19:38:21.000 123 21586.49 448.10 42772.15 88888.00 2024-05-02 19:38:22.000 123 21586.54 448.09 42772.11 88888.00 2024-05-02 19:38:23.000 123 21586.63 448.12 42772.11 88888.00 2024-05-02 19:38:24.000 123 21586.70 448.17 42772.14 88888.00 2024-05-02 19:38:25.000 123 21586.70 448.19 42772.13 48012.18 2024-05-02 19:38:26.000 123 21586.70 448.20 42772.07 88888.00 2024-05-02 19:38:27.000 123 21586.74 448.22 42772.03 88888.00 2024-05-02 19:38:28.000 123 21586.79 448.24 42771.99 88888.00 2024-05-02 19:38:29.000 123 21586.84 448.27 42771.96 88888.00 2024-05-02 19:38:30.000 123 21586.86 448.35 42771.96 48012.50 2024-05-02 19:38:31.000 123 21586.86 448.42 42771.96 88888.00 2024-05-02 19:38:32.000 123 21586.88 448.44 42771.93 88888.00 2024-05-02 19:38:33.000 123 21586.90 448.39 42771.88 88888.00 2024-05-02 19:38:34.000 123 21586.91 448.33 42771.84 88888.00 2024-05-02 19:38:35.000 123 21586.93 448.29 42771.80 48012.40 2024-05-02 19:38:36.000 123 21586.92 448.30 42771.81 88888.00 2024-05-02 19:38:37.000 123 21586.88 448.37 42771.86 88888.00 2024-05-02 19:38:38.000 123 21586.89 448.45 42771.89 88888.00 2024-05-02 19:38:39.000 123 21586.95 448.46 42771.89 88888.00 2024-05-02 19:38:40.000 123 21587.03 448.44 42771.82 48012.24 2024-05-02 19:38:41.000 123 21587.14 448.43 42771.73 88888.00 2024-05-02 19:38:42.000 123 21587.24 448.44 42771.69 88888.00 2024-05-02 19:38:43.000 123 21587.30 448.45 42771.69 88888.00 2024-05-02 19:38:44.000 123 21587.31 448.45 42771.69 88888.00 2024-05-02 19:38:45.000 123 21587.34 448.50 42771.67 48012.31 2024-05-02 19:38:46.000 123 21587.38 448.56 42771.62 88888.00 2024-05-02 19:38:47.000 123 21587.40 448.60 42771.56 88888.00 2024-05-02 19:38:48.000 123 21587.44 448.61 42771.48 88888.00 2024-05-02 19:38:49.000 123 21587.52 448.62 42771.45 88888.00 2024-05-02 19:38:50.000 123 21587.60 448.63 42771.48 48012.76 2024-05-02 19:38:51.000 123 21587.65 448.62 42771.47 88888.00 2024-05-02 19:38:52.000 123 21587.69 448.57 42771.41 88888.00 2024-05-02 19:38:53.000 123 21587.73 448.54 42771.33 88888.00 2024-05-02 19:38:54.000 123 21587.74 448.53 42771.28 88888.00 2024-05-02 19:38:55.000 123 21587.76 448.53 42771.29 48012.17 2024-05-02 19:38:56.000 123 21587.82 448.53 42771.30 88888.00 2024-05-02 19:38:57.000 123 21587.90 448.53 42771.25 88888.00 2024-05-02 19:38:58.000 123 21587.95 448.54 42771.19 88888.00 2024-05-02 19:38:59.000 123 21588.01 448.52 42771.16 88888.00 2024-05-02 19:39:00.000 123 21588.09 448.54 42771.14 48012.26 2024-05-02 19:39:01.000 123 21588.18 448.60 42771.12 88888.00 2024-05-02 19:39:02.000 123 21588.22 448.63 42771.12 88888.00 2024-05-02 19:39:03.000 123 21588.21 448.62 42771.13 88888.00 2024-05-02 19:39:04.000 123 21588.22 448.64 42771.11 88888.00 2024-05-02 19:39:05.000 123 21588.25 448.64 42771.05 48012.04 2024-05-02 19:39:06.000 123 21588.24 448.61 42771.02 88888.00 2024-05-02 19:39:07.000 123 21588.25 448.58 42771.02 88888.00 2024-05-02 19:39:08.000 123 21588.29 448.58 42771.00 88888.00 2024-05-02 19:39:09.000 123 21588.32 448.57 42770.94 88888.00 2024-05-02 19:39:10.000 123 21588.35 448.55 42770.88 48012.18 2024-05-02 19:39:11.000 123 21588.39 448.57 42770.84 88888.00 2024-05-02 19:39:12.000 123 21588.38 448.61 42770.79 88888.00 2024-05-02 19:39:13.000 123 21588.38 448.57 42770.71 88888.00 2024-05-02 19:39:14.000 123 21588.38 448.54 42770.66 88888.00 2024-05-02 19:39:15.000 123 21588.39 448.56 42770.64 48011.78 2024-05-02 19:39:16.000 123 21588.42 448.61 42770.63 88888.00 2024-05-02 19:39:17.000 123 21588.51 448.64 42770.63 88888.00 2024-05-02 19:39:18.000 123 21588.60 448.63 42770.63 88888.00 2024-05-02 19:39:19.000 123 21588.63 448.65 42770.63 88888.00 2024-05-02 19:39:20.000 123 21588.63 448.70 42770.61 48012.59 2024-05-02 19:39:21.000 123 21588.68 448.70 42770.56 88888.00 2024-05-02 19:39:22.000 123 21588.76 448.68 42770.53 88888.00 2024-05-02 19:39:23.000 123 21588.79 448.68 42770.51 88888.00 2024-05-02 19:39:24.000 123 21588.79 448.69 42770.48 88888.00 2024-05-02 19:39:25.000 123 21588.78 448.70 42770.46 48012.34 2024-05-02 19:39:26.000 123 21588.78 448.73 42770.45 88888.00 2024-05-02 19:39:27.000 123 21588.79 448.73 42770.41 88888.00 2024-05-02 19:39:28.000 123 21588.81 448.73 42770.35 88888.00 2024-05-02 19:39:29.000 123 21588.80 448.76 42770.31 88888.00 2024-05-02 19:39:30.000 123 21588.79 448.79 42770.31 48011.97 2024-05-02 19:39:31.000 123 21588.78 448.81 42770.31 88888.00 2024-05-02 19:39:32.000 123 21588.76 448.85 42770.28 88888.00 2024-05-02 19:39:33.000 123 21588.75 448.89 42770.23 88888.00 2024-05-02 19:39:34.000 123 21588.77 448.88 42770.18 88888.00 2024-05-02 19:39:35.000 123 21588.77 448.84 42770.17 48012.30 2024-05-02 19:39:36.000 123 21588.75 448.83 42770.16 88888.00 2024-05-02 19:39:37.000 123 21588.73 448.86 42770.15 88888.00 2024-05-02 19:39:38.000 123 21588.74 448.92 42770.16 88888.00 2024-05-02 19:39:39.000 123 21588.75 448.97 42770.18 88888.00 2024-05-02 19:39:40.000 123 21588.73 448.98 42770.19 48011.40 2024-05-02 19:39:41.000 123 21588.70 448.98 42770.19 88888.00 2024-05-02 19:39:42.000 123 21588.70 449.00 42770.20 88888.00 2024-05-02 19:39:43.000 123 21588.72 449.04 42770.19 88888.00 2024-05-02 19:39:44.000 123 21588.73 449.06 42770.14 88888.00 2024-05-02 19:39:45.000 123 21588.71 449.06 42770.09 48012.18 2024-05-02 19:39:46.000 123 21588.68 449.07 42770.04 88888.00 2024-05-02 19:39:47.000 123 21588.69 449.06 42770.02 88888.00 2024-05-02 19:39:48.000 123 21588.72 449.05 42770.05 88888.00 2024-05-02 19:39:49.000 123 21588.70 449.06 42770.05 88888.00 2024-05-02 19:39:50.000 123 21588.65 449.09 42770.00 48011.34 2024-05-02 19:39:51.000 123 21588.62 449.12 42769.95 88888.00 2024-05-02 19:39:52.000 123 21588.60 449.14 42769.93 88888.00 2024-05-02 19:39:53.000 123 21588.61 449.17 42769.91 88888.00 2024-05-02 19:39:54.000 123 21588.62 449.18 42769.91 88888.00 2024-05-02 19:39:55.000 123 21588.66 449.16 42769.94 48011.69 2024-05-02 19:39:56.000 123 21588.69 449.14 42769.94 88888.00 2024-05-02 19:39:57.000 123 21588.65 449.15 42769.90 88888.00 2024-05-02 19:39:58.000 123 21588.58 449.20 42769.88 88888.00 2024-05-02 19:39:59.000 123 21588.57 449.28 42769.88 88888.00 2024-05-02 19:40:00.000 123 21588.58 449.36 42769.86 48011.79 2024-05-02 19:40:01.000 123 21588.58 449.41 42769.84 88888.00 2024-05-02 19:40:02.000 123 21588.59 449.42 42769.82 88888.00 2024-05-02 19:40:03.000 123 21588.61 449.42 42769.81 88888.00 2024-05-02 19:40:04.000 123 21588.65 449.44 42769.82 88888.00 2024-05-02 19:40:05.000 123 21588.66 449.46 42769.82 48011.43 2024-05-02 19:40:06.000 123 21588.63 449.47 42769.86 88888.00 2024-05-02 19:40:07.000 123 21588.57 449.46 42769.91 88888.00 2024-05-02 19:40:08.000 123 21588.52 449.43 42769.94 88888.00 2024-05-02 19:40:09.000 123 21588.49 449.41 42769.91 88888.00 2024-05-02 19:40:10.000 123 21588.50 449.44 42769.84 48011.85 2024-05-02 19:40:11.000 123 21588.56 449.44 42769.80 88888.00 2024-05-02 19:40:12.000 123 21588.66 449.40 42769.79 88888.00 2024-05-02 19:40:13.000 123 21588.72 449.38 42769.77 88888.00 2024-05-02 19:40:14.000 123 21588.72 449.40 42769.74 88888.00 2024-05-02 19:40:15.000 123 21588.72 449.44 42769.73 48011.99 2024-05-02 19:40:16.000 123 21588.73 449.43 42769.72 88888.00 2024-05-02 19:40:17.000 123 21588.72 449.39 42769.68 88888.00 2024-05-02 19:40:18.000 123 21588.74 449.37 42769.64 88888.00 2024-05-02 19:40:19.000 123 21588.84 449.35 42769.66 88888.00 2024-05-02 19:40:20.000 123 21588.93 449.34 42769.70 48011.06 2024-05-02 19:40:21.000 123 21589.00 449.31 42769.71 88888.00 2024-05-02 19:40:22.000 123 21589.08 449.25 42769.68 88888.00 2024-05-02 19:40:23.000 123 21589.18 449.20 42769.65 88888.00 2024-05-02 19:40:24.000 123 21589.27 449.16 42769.63 88888.00 2024-05-02 19:40:25.000 123 21589.31 449.09 42769.59 48011.52 2024-05-02 19:40:26.000 123 21589.32 449.00 42769.54 88888.00 2024-05-02 19:40:27.000 123 21589.36 448.94 42769.50 88888.00 2024-05-02 19:40:28.000 123 21589.44 448.97 42769.48 88888.00 2024-05-02 19:40:29.000 123 21589.47 449.05 42769.46 88888.00 2024-05-02 19:40:30.000 123 21589.43 449.06 42769.43 48011.12 2024-05-02 19:40:31.000 123 21589.43 449.04 42769.39 88888.00 2024-05-02 19:40:32.000 123 21589.48 449.04 42769.36 88888.00 2024-05-02 19:40:33.000 123 21589.48 449.02 42769.31 88888.00 2024-05-02 19:40:34.000 123 21589.45 448.95 42769.26 88888.00 2024-05-02 19:40:35.000 123 21589.45 448.91 42769.24 48010.81 2024-05-02 19:40:36.000 123 21589.48 448.89 42769.21 88888.00 2024-05-02 19:40:37.000 123 21589.50 448.89 42769.14 88888.00 2024-05-02 19:40:38.000 123 21589.48 448.90 42769.04 88888.00 2024-05-02 19:40:39.000 123 21589.41 448.89 42768.96 88888.00 2024-05-02 19:40:40.000 123 21589.39 448.85 42768.96 48010.97 2024-05-02 19:40:41.000 123 21589.42 448.81 42769.00 88888.00 2024-05-02 19:40:42.000 123 21589.44 448.81 42769.02 88888.00 2024-05-02 19:40:43.000 123 21589.45 448.85 42769.02 88888.00 2024-05-02 19:40:44.000 123 21589.45 448.88 42768.96 88888.00 2024-05-02 19:40:45.000 123 21589.40 448.84 42768.90 48010.47 2024-05-02 19:40:46.000 123 21589.31 448.80 42768.88 88888.00 2024-05-02 19:40:47.000 123 21589.28 448.81 42768.88 88888.00 2024-05-02 19:40:48.000 123 21589.32 448.85 42768.86 88888.00 2024-05-02 19:40:49.000 123 21589.31 448.87 42768.80 88888.00 2024-05-02 19:40:50.000 123 21589.22 448.87 42768.74 48010.90 2024-05-02 19:40:51.000 123 21589.12 448.86 42768.74 88888.00 2024-05-02 19:40:52.000 123 21589.04 448.87 42768.76 88888.00 2024-05-02 19:40:53.000 123 21588.99 448.88 42768.72 88888.00 2024-05-02 19:40:54.000 123 21588.98 448.88 42768.71 88888.00 2024-05-02 19:40:55.000 123 21588.98 448.88 42768.77 48010.66 2024-05-02 19:40:56.000 123 21588.96 448.88 42768.80 88888.00 2024-05-02 19:40:57.000 123 21588.95 448.88 42768.76 88888.00 2024-05-02 19:40:58.000 123 21588.90 448.88 42768.71 88888.00 2024-05-02 19:40:59.000 123 21588.81 448.90 42768.71 88888.00 2024-05-02 19:41:00.000 123 21588.74 448.94 42768.72 48010.12 2024-05-02 19:41:01.000 123 21588.75 448.94 42768.69 88888.00 2024-05-02 19:41:02.000 123 21588.77 448.93 42768.67 88888.00 2024-05-02 19:41:03.000 123 21588.75 448.93 42768.68 88888.00 2024-05-02 19:41:04.000 123 21588.74 448.97 42768.67 88888.00 2024-05-02 19:41:05.000 123 21588.77 449.00 42768.68 48010.34 2024-05-02 19:41:06.000 123 21588.74 449.01 42768.69 88888.00 2024-05-02 19:41:07.000 123 21588.66 449.03 42768.71 88888.00 2024-05-02 19:41:08.000 123 21588.60 449.07 42768.73 88888.00 2024-05-02 19:41:09.000 123 21588.59 449.10 42768.70 88888.00 2024-05-02 19:41:10.000 123 21588.60 449.08 42768.69 48010.01 2024-05-02 19:41:11.000 123 21588.60 449.06 42768.69 88888.00 2024-05-02 19:41:12.000 123 21588.57 449.06 42768.69 88888.00 2024-05-02 19:41:13.000 123 21588.50 449.07 42768.66 88888.00 2024-05-02 19:41:14.000 123 21588.46 449.03 42768.64 88888.00 2024-05-02 19:41:15.000 123 21588.44 448.98 42768.65 48009.96 2024-05-02 19:41:16.000 123 21588.40 448.95 42768.65 88888.00 2024-05-02 19:41:17.000 123 21588.35 448.95 42768.64 88888.00 2024-05-02 19:41:18.000 123 21588.36 448.98 42768.64 88888.00 2024-05-02 19:41:19.000 123 21588.39 449.05 42768.65 88888.00 2024-05-02 19:41:20.000 123 21588.40 449.09 42768.65 48010.86 2024-05-02 19:41:21.000 123 21588.39 449.11 42768.65 88888.00 2024-05-02 19:41:22.000 123 21588.34 449.10 42768.64 88888.00 2024-05-02 19:41:23.000 123 21588.25 449.07 42768.63 88888.00 2024-05-02 19:41:24.000 123 21588.15 449.08 42768.66 88888.00 2024-05-02 19:41:25.000 123 21588.09 449.11 42768.69 48010.67 2024-05-02 19:41:26.000 123 21588.12 449.12 42768.66 88888.00 2024-05-02 19:41:27.000 123 21588.18 449.13 42768.62 88888.00 2024-05-02 19:41:28.000 123 21588.18 449.11 42768.63 88888.00 2024-05-02 19:41:29.000 123 21588.14 449.04 42768.66 88888.00 2024-05-02 19:41:30.000 123 21588.14 448.99 42768.64 48009.78 2024-05-02 19:41:31.000 123 21588.18 449.00 42768.64 88888.00 2024-05-02 19:41:32.000 123 21588.18 449.04 42768.67 88888.00 2024-05-02 19:41:33.000 123 21588.16 449.05 42768.68 88888.00 2024-05-02 19:41:34.000 123 21588.17 449.05 42768.66 88888.00 2024-05-02 19:41:35.000 123 21588.18 449.05 42768.65 48010.53 2024-05-02 19:41:36.000 123 21588.17 449.04 42768.67 88888.00 2024-05-02 19:41:37.000 123 21588.19 449.05 42768.68 88888.00 2024-05-02 19:41:38.000 123 21588.19 449.09 42768.67 88888.00 2024-05-02 19:41:39.000 123 21588.15 449.11 42768.64 88888.00 2024-05-02 19:41:40.000 123 21588.07 449.08 42768.62 48009.87 2024-05-02 19:41:41.000 123 21588.03 449.04 42768.62 88888.00 2024-05-02 19:41:42.000 123 21588.06 449.05 42768.63 88888.00 2024-05-02 19:41:43.000 123 21588.11 449.07 42768.62 88888.00 2024-05-02 19:41:44.000 123 21588.12 449.06 42768.61 88888.00 2024-05-02 19:41:45.000 123 21588.10 449.06 42768.61 48010.40 2024-05-02 19:41:46.000 123 21588.09 449.09 42768.59 88888.00 2024-05-02 19:41:47.000 123 21588.09 449.14 42768.56 88888.00 2024-05-02 19:41:48.000 123 21588.04 449.18 42768.54 88888.00 2024-05-02 19:41:49.000 123 21587.96 449.19 42768.52 88888.00 2024-05-02 19:41:50.000 123 21587.91 449.14 42768.52 48009.89 2024-05-02 19:41:51.000 123 21587.92 449.11 42768.52 88888.00 2024-05-02 19:41:52.000 123 21587.94 449.11 42768.52 88888.00 2024-05-02 19:41:53.000 123 21587.93 449.13 42768.53 88888.00 2024-05-02 19:41:54.000 123 21587.92 449.12 42768.55 88888.00 2024-05-02 19:41:55.000 123 21587.89 449.06 42768.56 48010.26 2024-05-02 19:41:56.000 123 21587.84 449.03 42768.56 88888.00 2024-05-02 19:41:57.000 123 21587.78 449.07 42768.56 88888.00 2024-05-02 19:41:58.000 123 21587.76 449.11 42768.55 88888.00 2024-05-02 19:41:59.000 123 21587.78 449.10 42768.54 88888.00 2024-05-02 19:42:00.000 123 21587.84 449.07 42768.57 48009.63 2024-05-02 19:42:01.000 123 21587.83 449.10 42768.57 88888.00 2024-05-02 19:42:02.000 123 21587.75 449.15 42768.54 88888.00 2024-05-02 19:42:03.000 123 21587.71 449.19 42768.53 88888.00 2024-05-02 19:42:04.000 123 21587.68 449.20 42768.54 88888.00 2024-05-02 19:42:05.000 123 21587.63 449.19 42768.55 48010.13 2024-05-02 19:42:06.000 123 21587.59 449.18 42768.55 88888.00 2024-05-02 19:42:07.000 123 21587.55 449.17 42768.53 88888.00 2024-05-02 19:42:08.000 123 21587.51 449.18 42768.50 88888.00 2024-05-02 19:42:09.000 123 21587.49 449.19 42768.49 88888.00 2024-05-02 19:42:10.000 123 21587.47 449.20 42768.46 48009.66 2024-05-02 19:42:11.000 123 21587.43 449.15 42768.42 88888.00 2024-05-02 19:42:12.000 123 21587.38 449.07 42768.40 88888.00 2024-05-02 19:42:13.000 123 21587.33 449.04 42768.40 88888.00 2024-05-02 19:42:14.000 123 21587.29 449.03 42768.38 88888.00 2024-05-02 19:42:15.000 123 21587.26 449.00 42768.33 48010.15 2024-05-02 19:42:16.000 123 21587.24 448.96 42768.29 88888.00 2024-05-02 19:42:17.000 123 21587.23 448.92 42768.31 88888.00 2024-05-02 19:42:18.000 123 21587.23 448.86 42768.34 88888.00 2024-05-02 19:42:19.000 123 21587.25 448.80 42768.34 88888.00 2024-05-02 19:42:20.000 123 21587.23 448.76 42768.28 48009.87 2024-05-02 19:42:21.000 123 21587.16 448.76 42768.20 88888.00 2024-05-02 19:42:22.000 123 21587.10 448.79 42768.22 88888.00 2024-05-02 19:42:23.000 123 21587.08 448.80 42768.27 88888.00 2024-05-02 19:42:24.000 123 21587.06 448.77 42768.23 88888.00 2024-05-02 19:42:25.000 123 21587.03 448.70 42768.18 48009.40 2024-05-02 19:42:26.000 123 21586.98 448.61 42768.16 88888.00 2024-05-02 19:42:27.000 123 21586.92 448.57 42768.18 88888.00 2024-05-02 19:42:28.000 123 21586.85 448.59 42768.18 88888.00 2024-05-02 19:42:29.000 123 21586.79 448.59 42768.16 88888.00 2024-05-02 19:42:30.000 123 21586.74 448.56 42768.12 48009.60 2024-05-02 19:42:31.000 123 21586.74 448.54 42768.11 88888.00 2024-05-02 19:42:32.000 123 21586.75 448.53 42768.09 88888.00 2024-05-02 19:42:33.000 123 21586.74 448.48 42768.06 88888.00 2024-05-02 19:42:34.000 123 21586.73 448.39 42768.04 88888.00 2024-05-02 19:42:35.000 123 21586.70 448.34 42768.02 48008.67 2024-05-02 19:42:36.000 123 21586.66 448.34 42768.02 88888.00 2024-05-02 19:42:37.000 123 21586.63 448.35 42768.02 88888.00 2024-05-02 19:42:38.000 123 21586.57 448.32 42767.99 88888.00 2024-05-02 19:42:39.000 123 21586.48 448.30 42767.95 88888.00 2024-05-02 19:42:40.000 123 21586.42 448.28 42767.93 48008.84 2024-05-02 19:42:41.000 123 21586.40 448.29 42767.96 88888.00 2024-05-02 19:42:42.000 123 21586.37 448.29 42767.98 88888.00 2024-05-02 19:42:43.000 123 21586.32 448.27 42767.98 88888.00 2024-05-02 19:42:44.000 123 21586.28 448.23 42768.00 88888.00 2024-05-02 19:42:45.000 123 21586.25 448.15 42768.03 48008.41 2024-05-02 19:42:46.000 123 21586.22 448.09 42768.00 88888.00 2024-05-02 19:42:47.000 123 21586.19 448.09 42767.99 88888.00 2024-05-02 19:42:48.000 123 21586.18 448.09 42767.99 88888.00 2024-05-02 19:42:49.000 123 21586.15 448.03 42767.95 88888.00 2024-05-02 19:42:50.000 123 21586.11 447.96 42767.89 48008.19 2024-05-02 19:42:51.000 123 21586.07 447.92 42767.86 88888.00 2024-05-02 19:42:52.000 123 21586.05 447.90 42767.84 88888.00 2024-05-02 19:42:53.000 123 21586.02 447.84 42767.81 88888.00 2024-05-02 19:42:54.000 123 21585.98 447.77 42767.80 88888.00 2024-05-02 19:42:55.000 123 21585.96 447.74 42767.79 48007.82 2024-05-02 19:42:56.000 123 21585.94 447.71 42767.73 88888.00 2024-05-02 19:42:57.000 123 21585.94 447.65 42767.68 88888.00 2024-05-02 19:42:58.000 123 21585.97 447.59 42767.65 88888.00 2024-05-02 19:42:59.000 123 21585.94 447.55 42767.65 88888.00 2024-05-02 19:43:00.000 123 21585.86 447.53 42767.65 48008.15 2024-05-02 19:43:01.000 123 21585.85 447.53 42767.66 88888.00 2024-05-02 19:43:02.000 123 21585.87 447.53 42767.63 88888.00 2024-05-02 19:43:03.000 123 21585.86 447.48 42767.60 88888.00 2024-05-02 19:43:04.000 123 21585.83 447.40 42767.59 88888.00 2024-05-02 19:43:05.000 123 21585.84 447.32 42767.59 48008.34 2024-05-02 19:43:06.000 123 21585.88 447.27 42767.57 88888.00 2024-05-02 19:43:07.000 123 21585.90 447.21 42767.55 88888.00 2024-05-02 19:43:08.000 123 21585.87 447.17 42767.54 88888.00 2024-05-02 19:43:09.000 123 21585.83 447.19 42767.51 88888.00 2024-05-02 19:43:10.000 123 21585.81 447.20 42767.48 48007.50 2024-05-02 19:43:11.000 123 21585.82 447.19 42767.43 88888.00 2024-05-02 19:43:12.000 123 21585.82 447.14 42767.37 88888.00 2024-05-02 19:43:13.000 123 21585.80 447.06 42767.36 88888.00 2024-05-02 19:43:14.000 123 21585.77 447.01 42767.40 88888.00 2024-05-02 19:43:15.000 123 21585.74 447.02 42767.43 48007.74 2024-05-02 19:43:16.000 123 21585.73 447.05 42767.41 88888.00 2024-05-02 19:43:17.000 123 21585.72 447.04 42767.34 88888.00 2024-05-02 19:43:18.000 123 21585.67 447.03 42767.29 88888.00 2024-05-02 19:43:19.000 123 21585.60 447.01 42767.28 88888.00 2024-05-02 19:43:20.000 123 21585.53 446.95 42767.27 48007.67 2024-05-02 19:43:21.000 123 21585.51 446.88 42767.25 88888.00 2024-05-02 19:43:22.000 123 21585.53 446.81 42767.26 88888.00 2024-05-02 19:43:23.000 123 21585.57 446.76 42767.28 88888.00 2024-05-02 19:43:24.000 123 21585.56 446.74 42767.29 88888.00 2024-05-02 19:43:25.000 123 21585.53 446.72 42767.26 48008.11 2024-05-02 19:43:26.000 123 21585.53 446.67 42767.22 88888.00 2024-05-02 19:43:27.000 123 21585.54 446.59 42767.18 88888.00 2024-05-02 19:43:28.000 123 21585.53 446.52 42767.13 88888.00 2024-05-02 19:43:29.000 123 21585.55 446.45 42767.07 88888.00 2024-05-02 19:43:30.000 123 21585.61 446.38 42767.04 48007.96 2024-05-02 19:43:31.000 123 21585.67 446.33 42767.03 88888.00 2024-05-02 19:43:32.000 123 21585.74 446.31 42767.00 88888.00 2024-05-02 19:43:33.000 123 21585.81 446.27 42766.93 88888.00 2024-05-02 19:43:34.000 123 21585.84 446.24 42766.86 88888.00 2024-05-02 19:43:35.000 123 21585.85 446.22 42766.82 48007.85 2024-05-02 19:43:36.000 123 21585.86 446.18 42766.83 88888.00 2024-05-02 19:43:37.000 123 21585.89 446.11 42766.84 88888.00 2024-05-02 19:43:38.000 123 21585.93 446.02 42766.81 88888.00 2024-05-02 19:43:39.000 123 21586.01 445.90 42766.78 88888.00 2024-05-02 19:43:40.000 123 21586.06 445.80 42766.77 48007.33 2024-05-02 19:43:41.000 123 21586.05 445.76 42766.71 88888.00 2024-05-02 19:43:42.000 123 21586.06 445.74 42766.62 88888.00 2024-05-02 19:43:43.000 123 21586.13 445.71 42766.60 88888.00 2024-05-02 19:43:44.000 123 21586.19 445.65 42766.61 88888.00 2024-05-02 19:43:45.000 123 21586.26 445.60 42766.59 48007.21 2024-05-02 19:43:46.000 123 21586.29 445.57 42766.53 88888.00 2024-05-02 19:43:47.000 123 21586.29 445.52 42766.45 88888.00 2024-05-02 19:43:48.000 123 21586.29 445.44 42766.37 88888.00 2024-05-02 19:43:49.000 123 21586.27 445.36 42766.33 88888.00 2024-05-02 19:43:50.000 123 21586.23 445.30 42766.32 48006.78 2024-05-02 19:43:51.000 123 21586.23 445.26 42766.30 88888.00 2024-05-02 19:43:52.000 123 21586.24 445.20 42766.23 88888.00 2024-05-02 19:43:53.000 123 21586.22 445.11 42766.14 88888.00 2024-05-02 19:43:54.000 123 21586.21 445.04 42766.06 88888.00 2024-05-02 19:43:55.000 123 21586.27 444.99 42766.04 48007.37 2024-05-02 19:43:56.000 123 21586.34 444.94 42766.04 88888.00 2024-05-02 19:43:57.000 123 21586.38 444.89 42766.04 88888.00 2024-05-02 19:43:58.000 123 21586.34 444.83 42766.01 88888.00 2024-05-02 19:43:59.000 123 21586.27 444.75 42765.91 88888.00 2024-05-02 19:44:00.000 123 21586.25 444.65 42765.80 48006.47 2024-05-02 19:44:01.000 123 21586.26 444.56 42765.73 88888.00 2024-05-02 19:44:02.000 123 21586.26 444.51 42765.74 88888.00 2024-05-02 19:44:03.000 123 21586.31 444.49 42765.76 88888.00 2024-05-02 19:44:04.000 123 21586.35 444.47 42765.74 88888.00 2024-05-02 19:44:05.000 123 21586.36 444.43 42765.66 48006.63 2024-05-02 19:44:06.000 123 21586.34 444.37 42765.58 88888.00 2024-05-02 19:44:07.000 123 21586.37 444.34 42765.54 88888.00 2024-05-02 19:44:08.000 123 21586.38 444.29 42765.54 88888.00 2024-05-02 19:44:09.000 123 21586.32 444.19 42765.51 88888.00 2024-05-02 19:44:10.000 123 21586.30 444.12 42765.46 48006.60 2024-05-02 19:44:11.000 123 21586.35 444.08 42765.43 88888.00 2024-05-02 19:44:12.000 123 21586.40 444.05 42765.42 88888.00 2024-05-02 19:44:13.000 123 21586.43 443.97 42765.39 88888.00 2024-05-02 19:44:14.000 123 21586.45 443.87 42765.34 88888.00 2024-05-02 19:44:15.000 123 21586.45 443.83 42765.29 48005.89 2024-05-02 19:44:16.000 123 21586.45 443.82 42765.24 88888.00 2024-05-02 19:44:17.000 123 21586.42 443.76 42765.20 88888.00 2024-05-02 19:44:18.000 123 21586.44 443.71 42765.16 88888.00 2024-05-02 19:44:19.000 123 21586.52 443.68 42765.14 88888.00 2024-05-02 19:44:20.000 123 21586.57 443.62 42765.10 48006.70 2024-05-02 19:44:21.000 123 21586.56 443.56 42765.04 88888.00 2024-05-02 19:44:22.000 123 21586.55 443.52 42764.98 88888.00 2024-05-02 19:44:23.000 123 21586.56 443.51 42764.94 88888.00 2024-05-02 19:44:24.000 123 21586.57 443.50 42764.93 88888.00 2024-05-02 19:44:25.000 123 21586.58 443.48 42764.89 48005.57 2024-05-02 19:44:26.000 123 21586.55 443.45 42764.85 88888.00 2024-05-02 19:44:27.000 123 21586.55 443.39 42764.81 88888.00 2024-05-02 19:44:28.000 123 21586.59 443.34 42764.78 88888.00 2024-05-02 19:44:29.000 123 21586.63 443.28 42764.73 88888.00 2024-05-02 19:44:30.000 123 21586.64 443.19 42764.67 48006.37 2024-05-02 19:44:31.000 123 21586.64 443.12 42764.64 88888.00 2024-05-02 19:44:32.000 123 21586.65 443.05 42764.62 88888.00 2024-05-02 19:44:33.000 123 21586.68 442.99 42764.56 88888.00 2024-05-02 19:44:34.000 123 21586.69 442.96 42764.49 88888.00 2024-05-02 19:44:35.000 123 21586.69 442.94 42764.46 48005.75 2024-05-02 19:44:36.000 123 21586.74 442.92 42764.46 88888.00 2024-05-02 19:44:37.000 123 21586.81 442.89 42764.46 88888.00 2024-05-02 19:44:38.000 123 21586.79 442.85 42764.46 88888.00 2024-05-02 19:44:39.000 123 21586.73 442.79 42764.44 88888.00 2024-05-02 19:44:40.000 123 21586.72 442.76 42764.40 48005.98 2024-05-02 19:44:41.000 123 21586.77 442.72 42764.38 88888.00 2024-05-02 19:44:42.000 123 21586.78 442.66 42764.37 88888.00 2024-05-02 19:44:43.000 123 21586.74 442.63 42764.37 88888.00 2024-05-02 19:44:44.000 123 21586.68 442.63 42764.35 88888.00 2024-05-02 19:44:45.000 123 21586.65 442.58 42764.29 48005.21 2024-05-02 19:44:46.000 123 21586.63 442.52 42764.23 88888.00 2024-05-02 19:44:47.000 123 21586.61 442.51 42764.20 88888.00 2024-05-02 19:44:48.000 123 21586.54 442.51 42764.18 88888.00 2024-05-02 19:44:49.000 123 21586.44 442.49 42764.16 88888.00 2024-05-02 19:44:50.000 123 21586.41 442.45 42764.15 48005.39 2024-05-02 19:44:51.000 123 21586.42 442.42 42764.16 88888.00 2024-05-02 19:44:52.000 123 21586.40 442.40 42764.17 88888.00 2024-05-02 19:44:53.000 123 21586.38 442.37 42764.18 88888.00 2024-05-02 19:44:54.000 123 21586.38 442.30 42764.15 88888.00 2024-05-02 19:44:55.000 123 21586.38 442.22 42764.07 48004.83 2024-05-02 19:44:56.000 123 21586.31 442.20 42763.99 88888.00 2024-05-02 19:44:57.000 123 21586.20 442.21 42763.96 88888.00 2024-05-02 19:44:58.000 123 21586.12 442.19 42763.94 88888.00 2024-05-02 19:44:59.000 123 21586.07 442.16 42763.94 88888.00 2024-05-02 19:45:00.000 123 21586.05 442.12 42763.96 48005.38 2024-05-02 19:45:01.000 123 21586.08 442.07 42764.00 88888.00 2024-05-02 19:45:02.000 123 21586.11 442.03 42764.03 88888.00 2024-05-02 19:45:03.000 123 21586.08 442.02 42764.05 88888.00 2024-05-02 19:45:04.000 123 21585.99 441.96 42764.04 88888.00 2024-05-02 19:45:05.000 123 21585.96 441.91 42763.98 48004.43 2024-05-02 19:45:06.000 123 21585.99 441.90 42763.94 88888.00 2024-05-02 19:45:07.000 123 21585.99 441.88 42763.95 88888.00 2024-05-02 19:45:08.000 123 21585.91 441.83 42763.91 88888.00 2024-05-02 19:45:09.000 123 21585.87 441.79 42763.84 88888.00 2024-05-02 19:45:10.000 123 21585.89 441.78 42763.81 48004.64 2024-05-02 19:45:11.000 123 21585.87 441.73 42763.81 88888.00 2024-05-02 19:45:12.000 123 21585.81 441.65 42763.83 88888.00 2024-05-02 19:45:13.000 123 21585.80 441.60 42763.83 88888.00 2024-05-02 19:45:14.000 123 21585.83 441.59 42763.80 88888.00 2024-05-02 19:45:15.000 123 21585.85 441.58 42763.76 99999.00 2024-05-02 19:45:16.000 123 21585.83 441.55 42763.73 99999.00 2024-05-02 19:45:17.000 123 21585.78 441.52 42763.73 99999.00 2024-05-02 19:45:18.000 123 21585.76 441.47 42763.72 99999.00 2024-05-02 19:45:19.000 123 21585.83 441.42 42763.72 99999.00 2024-05-02 19:45:20.000 123 21585.90 441.43 42763.73 48004.34 2024-05-02 19:45:21.000 123 21585.88 441.47 42763.77 88888.00 2024-05-02 19:45:22.000 123 21585.85 441.47 42763.76 88888.00 2024-05-02 19:45:23.000 123 21585.82 441.44 42763.71 88888.00 2024-05-02 19:45:24.000 123 21585.77 441.40 42763.66 88888.00 2024-05-02 19:45:25.000 123 21585.75 441.37 42763.63 48004.05 2024-05-02 19:45:26.000 123 21585.72 441.37 42763.60 88888.00 2024-05-02 19:45:27.000 123 21585.65 441.35 42763.57 88888.00 2024-05-02 19:45:28.000 123 21585.58 441.29 42763.56 88888.00 2024-05-02 19:45:29.000 123 21585.56 441.23 42763.56 88888.00 2024-05-02 19:45:30.000 123 21585.60 441.16 42763.59 48003.91 2024-05-02 19:45:31.000 123 21585.66 441.10 42763.57 88888.00 2024-05-02 19:45:32.000 123 21585.66 441.05 42763.52 88888.00 2024-05-02 19:45:33.000 123 21585.63 441.01 42763.51 88888.00 2024-05-02 19:45:34.000 123 21585.66 440.99 42763.55 88888.00 2024-05-02 19:45:35.000 123 21585.72 440.96 42763.57 48004.01 2024-05-02 19:45:36.000 123 21585.74 440.97 42763.53 88888.00 2024-05-02 19:45:37.000 123 21585.71 441.02 42763.45 88888.00 2024-05-02 19:45:38.000 123 21585.66 441.02 42763.40 88888.00 2024-05-02 19:45:39.000 123 21585.66 441.00 42763.38 88888.00 2024-05-02 19:45:40.000 123 21585.70 440.98 42763.34 48003.91 2024-05-02 19:45:41.000 123 21585.69 440.93 42763.32 88888.00 2024-05-02 19:45:42.000 123 21585.65 440.89 42763.33 88888.00 2024-05-02 19:45:43.000 123 21585.64 440.86 42763.34 88888.00 2024-05-02 19:45:44.000 123 21585.66 440.85 42763.35 88888.00 2024-05-02 19:45:45.000 123 21585.64 440.84 42763.34 48004.57 2024-05-02 19:45:46.000 123 21585.60 440.82 42763.29 88888.00 2024-05-02 19:45:47.000 123 21585.59 440.80 42763.23 88888.00 2024-05-02 19:45:48.000 123 21585.61 440.81 42763.23 88888.00 2024-05-02 19:45:49.000 123 21585.61 440.81 42763.22 88888.00 2024-05-02 19:45:50.000 123 21585.59 440.81 42763.19 48003.63 2024-05-02 19:45:51.000 123 21585.57 440.80 42763.13 88888.00 2024-05-02 19:45:52.000 123 21585.54 440.74 42763.06 88888.00 2024-05-02 19:45:53.000 123 21585.52 440.65 42763.04 88888.00 2024-05-02 19:45:54.000 123 21585.53 440.61 42763.09 88888.00 2024-05-02 19:45:55.000 123 21585.56 440.57 42763.14 48003.70 2024-05-02 19:45:56.000 123 21585.55 440.50 42763.16 88888.00 2024-05-02 19:45:57.000 123 21585.52 440.44 42763.11 88888.00 2024-05-02 19:45:58.000 123 21585.50 440.39 42763.03 88888.00 2024-05-02 19:45:59.000 123 21585.54 440.36 42763.00 88888.00 2024-05-02 19:46:00.000 123 21585.61 440.32 42763.02 48003.73 2024-05-02 19:46:01.000 123 21585.60 440.27 42763.02 88888.00 2024-05-02 19:46:02.000 123 21585.54 440.22 42763.00 88888.00 2024-05-02 19:46:03.000 123 21585.50 440.23 42763.02 88888.00 2024-05-02 19:46:04.000 123 21585.49 440.28 42763.02 88888.00 2024-05-02 19:46:05.000 123 21585.47 440.28 42762.99 48003.86 2024-05-02 19:46:06.000 123 21585.44 440.17 42762.95 88888.00 2024-05-02 19:46:07.000 123 21585.45 440.02 42762.93 88888.00 2024-05-02 19:46:08.000 123 21585.46 439.95 42762.91 88888.00 2024-05-02 19:46:09.000 123 21585.43 439.98 42762.87 88888.00 2024-05-02 19:46:10.000 123 21585.40 440.00 42762.81 48004.07 2024-05-02 19:46:11.000 123 21585.43 439.95 42762.78 88888.00 2024-05-02 19:46:12.000 123 21585.50 439.91 42762.79 88888.00 2024-05-02 19:46:13.000 123 21585.54 439.88 42762.79 88888.00 2024-05-02 19:46:14.000 123 21585.55 439.81 42762.73 88888.00 2024-05-02 19:46:15.000 123 21585.53 439.73 42762.70 48003.61 2024-05-02 19:46:16.000 123 21585.51 439.67 42762.72 88888.00 2024-05-02 19:46:17.000 123 21585.52 439.64 42762.73 88888.00 2024-05-02 19:46:18.000 123 21585.53 439.64 42762.68 88888.00 2024-05-02 19:46:19.000 123 21585.55 439.66 42762.62 88888.00 2024-05-02 19:46:20.000 123 21585.61 439.65 42762.59 48003.18 2024-05-02 19:46:21.000 123 21585.67 439.56 42762.54 88888.00 2024-05-02 19:46:22.000 123 21585.66 439.40 42762.51 88888.00 2024-05-02 19:46:23.000 123 21585.61 439.29 42762.50 88888.00 2024-05-02 19:46:24.000 123 21585.60 439.24 42762.47 88888.00 2024-05-02 19:46:25.000 123 21585.66 439.22 42762.45 48003.81 2024-05-02 19:46:26.000 123 21585.67 439.23 42762.45 88888.00 2024-05-02 19:46:27.000 123 21585.61 439.21 42762.43 88888.00 2024-05-02 19:46:28.000 123 21585.54 439.14 42762.35 88888.00 2024-05-02 19:46:29.000 123 21585.49 439.06 42762.29 88888.00 2024-05-02 19:46:30.000 123 21585.49 438.98 42762.22 48002.92 2024-05-02 19:46:31.000 123 21585.53 438.90 42762.17 88888.00 2024-05-02 19:46:32.000 123 21585.56 438.86 42762.17 88888.00 2024-05-02 19:46:33.000 123 21585.55 438.83 42762.19 88888.00 2024-05-02 19:46:34.000 123 21585.53 438.82 42762.19 88888.00 2024-05-02 19:46:35.000 123 21585.53 438.83 42762.17 48002.87 2024-05-02 19:46:36.000 123 21585.55 438.82 42762.17 88888.00 2024-05-02 19:46:37.000 123 21585.56 438.75 42762.18 88888.00 2024-05-02 19:46:38.000 123 21585.59 438.67 42762.16 88888.00 2024-05-02 19:46:39.000 123 21585.66 438.63 42762.11 88888.00 2024-05-02 19:46:40.000 123 21585.72 438.62 42762.06 48002.93 2024-05-02 19:46:41.000 123 21585.78 438.59 42762.01 88888.00 2024-05-02 19:46:42.000 123 21585.85 438.57 42761.95 88888.00 2024-05-02 19:46:43.000 123 21585.87 438.55 42761.91 88888.00 2024-05-02 19:46:44.000 123 21585.86 438.54 42761.89 88888.00 2024-05-02 19:46:45.000 123 21585.93 438.52 42761.86 48003.46 2024-05-02 19:46:46.000 123 21586.02 438.48 42761.81 88888.00 2024-05-02 19:46:47.000 123 21586.02 438.44 42761.77 88888.00 2024-05-02 19:46:48.000 123 21586.01 438.43 42761.76 88888.00 2024-05-02 19:46:49.000 123 21586.06 438.41 42761.73 88888.00 2024-05-02 19:46:50.000 123 21586.14 438.39 42761.69 48002.65 2024-05-02 19:46:51.000 123 21586.15 438.37 42761.69 88888.00 2024-05-02 19:46:52.000 123 21586.17 438.36 42761.71 88888.00 2024-05-02 19:46:53.000 123 21586.25 438.36 42761.74 88888.00 2024-05-02 19:46:54.000 123 21586.35 438.37 42761.73 88888.00 2024-05-02 19:46:55.000 123 21586.44 438.37 42761.68 48003.01 2024-05-02 19:46:56.000 123 21586.50 438.37 42761.65 88888.00 2024-05-02 19:46:57.000 123 21586.52 438.39 42761.62 88888.00 2024-05-02 19:46:58.000 123 21586.51 438.39 42761.57 88888.00 2024-05-02 19:46:59.000 123 21586.47 438.39 42761.52 88888.00 2024-05-02 19:47:00.000 123 21586.47 438.36 42761.52 48003.34 2024-05-02 19:47:01.000 123 21586.55 438.36 42761.55 88888.00 2024-05-02 19:47:02.000 123 21586.58 438.38 42761.54 88888.00 2024-05-02 19:47:03.000 123 21586.55 438.40 42761.50 88888.00 2024-05-02 19:47:04.000 123 21586.52 438.41 42761.46 88888.00 2024-05-02 19:47:05.000 123 21586.52 438.40 42761.44 48002.77 2024-05-02 19:47:06.000 123 21586.55 438.39 42761.46 88888.00 2024-05-02 19:47:07.000 123 21586.57 438.39 42761.46 88888.00 2024-05-02 19:47:08.000 123 21586.55 438.39 42761.43 88888.00 2024-05-02 19:47:09.000 123 21586.54 438.35 42761.41 88888.00 2024-05-02 19:47:10.000 123 21586.60 438.31 42761.43 48002.84 2024-05-02 19:47:11.000 123 21586.66 438.31 42761.44 88888.00 2024-05-02 19:47:12.000 123 21586.65 438.30 42761.38 88888.00 2024-05-02 19:47:13.000 123 21586.64 438.31 42761.33 88888.00 2024-05-02 19:47:14.000 123 21586.68 438.36 42761.32 88888.00 2024-05-02 19:47:15.000 123 21586.72 438.40 42761.32 48003.50 2024-05-02 19:47:16.000 123 21586.72 438.40 42761.35 88888.00 2024-05-02 19:47:17.000 123 21586.72 438.41 42761.38 88888.00 2024-05-02 19:47:18.000 123 21586.73 438.47 42761.35 88888.00 2024-05-02 19:47:19.000 123 21586.73 438.50 42761.27 88888.00 2024-05-02 19:47:20.000 123 21586.69 438.47 42761.22 48003.35 2024-05-02 19:47:21.000 123 21586.64 438.46 42761.24 88888.00 2024-05-02 19:47:22.000 123 21586.65 438.54 42761.27 88888.00 2024-05-02 19:47:23.000 123 21586.69 438.62 42761.30 88888.00 2024-05-02 19:47:24.000 123 21586.69 438.66 42761.32 88888.00 2024-05-02 19:47:25.000 123 21586.60 438.62 42761.31 48003.16 2024-05-02 19:47:26.000 123 21586.53 438.56 42761.30 88888.00 2024-05-02 19:47:27.000 123 21586.51 438.53 42761.32 88888.00 2024-05-02 19:47:28.000 123 21586.52 438.58 42761.31 88888.00 2024-05-02 19:47:29.000 123 21586.50 438.63 42761.28 88888.00 2024-05-02 19:47:30.000 123 21586.47 438.63 42761.27 48003.13 2024-05-02 19:47:31.000 123 21586.46 438.59 42761.29 88888.00 2024-05-02 19:47:32.000 123 21586.47 438.56 42761.30 88888.00 2024-05-02 19:47:33.000 123 21586.42 438.56 42761.27 88888.00 2024-05-02 19:47:34.000 123 21586.35 438.61 42761.28 88888.00 2024-05-02 19:47:35.000 123 21586.31 438.66 42761.30 48002.78 2024-05-02 19:47:36.000 123 21586.26 438.68 42761.27 88888.00 2024-05-02 19:47:37.000 123 21586.22 438.72 42761.21 88888.00 2024-05-02 19:47:38.000 123 21586.23 438.78 42761.18 88888.00 2024-05-02 19:47:39.000 123 21586.24 438.79 42761.18 88888.00 2024-05-02 19:47:40.000 123 21586.24 438.77 42761.22 48003.04 2024-05-02 19:47:41.000 123 21586.22 438.80 42761.27 88888.00 2024-05-02 19:47:42.000 123 21586.19 438.85 42761.30 88888.00 2024-05-02 19:47:43.000 123 21586.19 438.89 42761.33 88888.00 2024-05-02 19:47:44.000 123 21586.26 438.92 42761.36 88888.00 2024-05-02 19:47:45.000 123 21586.31 438.97 42761.34 48003.22 2024-05-02 19:47:46.000 123 21586.30 439.00 42761.29 88888.00 2024-05-02 19:47:47.000 123 21586.27 439.03 42761.28 88888.00 2024-05-02 19:47:48.000 123 21586.25 439.07 42761.30 88888.00 2024-05-02 19:47:49.000 123 21586.21 439.06 42761.33 88888.00 2024-05-02 19:47:50.000 123 21586.18 439.03 42761.36 48002.59 2024-05-02 19:47:51.000 123 21586.19 439.03 42761.40 88888.00 2024-05-02 19:47:52.000 123 21586.22 439.04 42761.42 88888.00 2024-05-02 19:47:53.000 123 21586.24 439.04 42761.41 88888.00 2024-05-02 19:47:54.000 123 21586.25 439.03 42761.39 88888.00 2024-05-02 19:47:55.000 123 21586.29 438.99 42761.34 48003.21 2024-05-02 19:47:56.000 123 21586.35 438.95 42761.31 88888.00 2024-05-02 19:47:57.000 123 21586.38 438.94 42761.36 88888.00 2024-05-02 19:47:58.000 123 21586.40 439.02 42761.44 88888.00 2024-05-02 19:47:59.000 123 21586.40 439.14 42761.50 88888.00 2024-05-02 19:48:00.000 123 21586.37 439.15 42761.51 48003.45 2024-05-02 19:48:01.000 123 21586.34 439.12 42761.48 88888.00 2024-05-02 19:48:02.000 123 21586.28 439.15 42761.47 88888.00 2024-05-02 19:48:03.000 123 21586.22 439.21 42761.46 88888.00 2024-05-02 19:48:04.000 123 21586.19 439.24 42761.44 88888.00 2024-05-02 19:48:05.000 123 21586.18 439.24 42761.41 48002.44 2024-05-02 19:48:06.000 123 21586.15 439.23 42761.42 88888.00 2024-05-02 19:48:07.000 123 21586.13 439.24 42761.46 88888.00 2024-05-02 19:48:08.000 123 21586.13 439.25 42761.49 88888.00 2024-05-02 19:48:09.000 123 21586.13 439.25 42761.50 88888.00 2024-05-02 19:48:10.000 123 21586.12 439.28 42761.51 48002.52 2024-05-02 19:48:11.000 123 21586.08 439.27 42761.47 88888.00 2024-05-02 19:48:12.000 123 21586.03 439.23 42761.41 88888.00 2024-05-02 19:48:13.000 123 21586.02 439.20 42761.39 88888.00 2024-05-02 19:48:14.000 123 21586.00 439.21 42761.41 88888.00 2024-05-02 19:48:15.000 123 21586.00 439.24 42761.43 48002.58 2024-05-02 19:48:16.000 123 21586.04 439.26 42761.42 88888.00 2024-05-02 19:48:17.000 123 21586.09 439.24 42761.40 88888.00 2024-05-02 19:48:18.000 123 21586.08 439.24 42761.40 88888.00 2024-05-02 19:48:19.000 123 21586.06 439.26 42761.44 88888.00 2024-05-02 19:48:20.000 123 21586.07 439.26 42761.44 48003.16 2024-05-02 19:48:21.000 123 21586.06 439.25 42761.41 88888.00 2024-05-02 19:48:22.000 123 21586.01 439.28 42761.39 88888.00 2024-05-02 19:48:23.000 123 21585.97 439.33 42761.40 88888.00 2024-05-02 19:48:24.000 123 21586.00 439.37 42761.43 88888.00 2024-05-02 19:48:25.000 123 21586.06 439.41 42761.48 48002.40 2024-05-02 19:48:26.000 123 21586.04 439.43 42761.50 88888.00 2024-05-02 19:48:27.000 123 21585.98 439.44 42761.48 88888.00 2024-05-02 19:48:28.000 123 21585.94 439.47 42761.44 88888.00 2024-05-02 19:48:29.000 123 21585.96 439.46 42761.42 88888.00 2024-05-02 19:48:30.000 123 21585.98 439.42 42761.41 48002.68 2024-05-02 19:48:31.000 123 21585.99 439.38 42761.41 88888.00 2024-05-02 19:48:32.000 123 21586.00 439.40 42761.41 88888.00 2024-05-02 19:48:33.000 123 21586.02 439.47 42761.44 88888.00 2024-05-02 19:48:34.000 123 21586.03 439.52 42761.46 88888.00 2024-05-02 19:48:35.000 123 21585.98 439.54 42761.44 48003.24 2024-05-02 19:48:36.000 123 21585.92 439.56 42761.41 88888.00 2024-05-02 19:48:37.000 123 21585.85 439.58 42761.41 88888.00 2024-05-02 19:48:38.000 123 21585.78 439.60 42761.44 88888.00 2024-05-02 19:48:39.000 123 21585.70 439.65 42761.44 88888.00 2024-05-02 19:48:40.000 123 21585.65 439.71 42761.44 48002.59 2024-05-02 19:48:41.000 123 21585.61 439.71 42761.45 88888.00 2024-05-02 19:48:42.000 123 21585.59 439.69 42761.46 88888.00 2024-05-02 19:48:43.000 123 21585.56 439.71 42761.49 88888.00 2024-05-02 19:48:44.000 123 21585.52 439.77 42761.50 88888.00 2024-05-02 19:48:45.000 123 21585.51 439.80 42761.49 48002.77 2024-05-02 19:48:46.000 123 21585.49 439.81 42761.53 88888.00 2024-05-02 19:48:47.000 123 21585.44 439.81 42761.60 88888.00 2024-05-02 19:48:48.000 123 21585.41 439.78 42761.64 88888.00 2024-05-02 19:48:49.000 123 21585.44 439.75 42761.61 88888.00 2024-05-02 19:48:50.000 123 21585.52 439.74 42761.53 48002.42 2024-05-02 19:48:51.000 123 21585.55 439.75 42761.47 88888.00 2024-05-02 19:48:52.000 123 21585.49 439.75 42761.46 88888.00 2024-05-02 19:48:53.000 123 21585.43 439.73 42761.49 88888.00 2024-05-02 19:48:54.000 123 21585.46 439.71 42761.52 88888.00 2024-05-02 19:48:55.000 123 21585.52 439.70 42761.51 48002.24 2024-05-02 19:48:56.000 123 21585.52 439.71 42761.50 88888.00 2024-05-02 19:48:57.000 123 21585.47 439.76 42761.53 88888.00 2024-05-02 19:48:58.000 123 21585.45 439.80 42761.57 88888.00 2024-05-02 19:48:59.000 123 21585.45 439.80 42761.58 88888.00 2024-05-02 19:49:00.000 123 21585.41 439.82 42761.59 48003.02 2024-05-02 19:49:01.000 123 21585.35 439.85 42761.61 88888.00 2024-05-02 19:49:02.000 123 21585.34 439.84 42761.61 88888.00 2024-05-02 19:49:03.000 123 21585.33 439.81 42761.59 88888.00 2024-05-02 19:49:04.000 123 21585.28 439.81 42761.57 88888.00 2024-05-02 19:49:05.000 123 21585.24 439.84 42761.55 48002.32 2024-05-02 19:49:06.000 123 21585.23 439.89 42761.54 88888.00 2024-05-02 19:49:07.000 123 21585.25 439.90 42761.56 88888.00 2024-05-02 19:49:08.000 123 21585.26 439.85 42761.55 88888.00 2024-05-02 19:49:09.000 123 21585.25 439.83 42761.54 88888.00 2024-05-02 19:49:10.000 123 21585.20 439.84 42761.52 48002.51 2024-05-02 19:49:11.000 123 21585.16 439.86 42761.54 88888.00 2024-05-02 19:49:12.000 123 21585.15 439.86 42761.59 88888.00 2024-05-02 19:49:13.000 123 21585.17 439.85 42761.61 88888.00 2024-05-02 19:49:14.000 123 21585.21 439.85 42761.57 88888.00 2024-05-02 19:49:15.000 123 21585.25 439.85 42761.53 48002.75 2024-05-02 19:49:16.000 123 21585.30 439.86 42761.52 88888.00 2024-05-02 19:49:17.000 123 21585.33 439.90 42761.53 88888.00 2024-05-02 19:49:18.000 123 21585.37 439.96 42761.56 88888.00 2024-05-02 19:49:19.000 123 21585.40 439.98 42761.59 88888.00 2024-05-02 19:49:20.000 123 21585.40 439.95 42761.59 48002.97 2024-05-02 19:49:21.000 123 21585.38 439.89 42761.57 88888.00 2024-05-02 19:49:22.000 123 21585.39 439.85 42761.56 88888.00 2024-05-02 19:49:23.000 123 21585.43 439.88 42761.56 88888.00 2024-05-02 19:49:24.000 123 21585.43 439.94 42761.57 88888.00 2024-05-02 19:49:25.000 123 21585.40 439.96 42761.56 48003.10 2024-05-02 19:49:26.000 123 21585.38 439.96 42761.55 88888.00 2024-05-02 19:49:27.000 123 21585.37 439.99 42761.54 88888.00 2024-05-02 19:49:28.000 123 21585.39 440.01 42761.52 88888.00 2024-05-02 19:49:29.000 123 21585.41 440.04 42761.51 88888.00 2024-05-02 19:49:30.000 123 21585.38 440.10 42761.54 48002.22 2024-05-02 19:49:31.000 123 21585.34 440.19 42761.56 88888.00 2024-05-02 19:49:32.000 123 21585.30 440.24 42761.54 88888.00 2024-05-02 19:49:33.000 123 21585.26 440.21 42761.52 88888.00 2024-05-02 19:49:34.000 123 21585.25 440.15 42761.53 88888.00 2024-05-02 19:49:35.000 123 21585.26 440.14 42761.55 48002.69 2024-05-02 19:49:36.000 123 21585.27 440.16 42761.56 88888.00 2024-05-02 19:49:37.000 123 21585.27 440.17 42761.57 88888.00 2024-05-02 19:49:38.000 123 21585.26 440.15 42761.59 88888.00 2024-05-02 19:49:39.000 123 21585.22 440.11 42761.61 88888.00 2024-05-02 19:49:40.000 123 21585.16 440.09 42761.57 48002.23 2024-05-02 19:49:41.000 123 21585.12 440.11 42761.51 88888.00 2024-05-02 19:49:42.000 123 21585.10 440.14 42761.47 88888.00 2024-05-02 19:49:43.000 123 21585.09 440.16 42761.49 88888.00 2024-05-02 19:49:44.000 123 21585.12 440.18 42761.53 88888.00 2024-05-02 19:49:45.000 123 21585.10 440.18 42761.56 48001.97 2024-05-02 19:49:46.000 123 21585.06 440.16 42761.56 88888.00 2024-05-02 19:49:47.000 123 21585.03 440.15 42761.54 88888.00 2024-05-02 19:49:48.000 123 21585.02 440.17 42761.52 88888.00 2024-05-02 19:49:49.000 123 21585.01 440.16 42761.52 88888.00 2024-05-02 19:49:50.000 123 21584.97 440.17 42761.55 48002.00 2024-05-02 19:49:51.000 123 21584.86 440.28 42761.59 88888.00 2024-05-02 19:49:52.000 123 21584.77 440.37 42761.57 88888.00 2024-05-02 19:49:53.000 123 21584.73 440.36 42761.56 88888.00 2024-05-02 19:49:54.000 123 21584.72 440.31 42761.56 88888.00 2024-05-02 19:49:55.000 123 21584.72 440.31 42761.54 48001.97 2024-05-02 19:49:56.000 123 21584.72 440.33 42761.53 88888.00 2024-05-02 19:49:57.000 123 21584.69 440.34 42761.56 88888.00 2024-05-02 19:49:58.000 123 21584.65 440.35 42761.59 88888.00 2024-05-02 19:49:59.000 123 21584.62 440.35 42761.59 88888.00 2024-05-02 19:50:00.000 123 21584.61 440.33 42761.57 48002.76 2024-05-02 19:50:01.000 123 21584.58 440.32 42761.59 88888.00 2024-05-02 19:50:02.000 123 21584.50 440.35 42761.64 88888.00 2024-05-02 19:50:03.000 123 21584.42 440.42 42761.68 88888.00 2024-05-02 19:50:04.000 123 21584.39 440.45 42761.71 88888.00 2024-05-02 19:50:05.000 123 21584.41 440.45 42761.71 48002.52 2024-05-02 19:50:06.000 123 21584.41 440.46 42761.69 88888.00 2024-05-02 19:50:07.000 123 21584.36 440.50 42761.68 88888.00 2024-05-02 19:50:08.000 123 21584.32 440.53 42761.69 88888.00 2024-05-02 19:50:09.000 123 21584.28 440.54 42761.70 88888.00 2024-05-02 19:50:10.000 123 21584.23 440.55 42761.69 48002.58 2024-05-02 19:50:11.000 123 21584.15 440.57 42761.66 88888.00 2024-05-02 19:50:12.000 123 21584.11 440.58 42761.64 88888.00 2024-05-02 19:50:13.000 123 21584.12 440.59 42761.62 88888.00 2024-05-02 19:50:14.000 123 21584.10 440.61 42761.56 88888.00 2024-05-02 19:50:15.000 123 21584.04 440.60 42761.54 48002.38 2024-05-02 19:50:16.000 123 21584.01 440.59 42761.55 88888.00 2024-05-02 19:50:17.000 123 21583.97 440.60 42761.56 88888.00 2024-05-02 19:50:18.000 123 21583.88 440.63 42761.54 88888.00 2024-05-02 19:50:19.000 123 21583.75 440.63 42761.52 88888.00 2024-05-02 19:50:20.000 123 21583.70 440.59 42761.54 48002.32 2024-05-02 19:50:21.000 123 21583.72 440.55 42761.59 88888.00 2024-05-02 19:50:22.000 123 21583.72 440.56 42761.63 88888.00 2024-05-02 19:50:23.000 123 21583.71 440.56 42761.64 88888.00 2024-05-02 19:50:24.000 123 21583.68 440.56 42761.64 88888.00 2024-05-02 19:50:25.000 123 21583.63 440.60 42761.65 48001.61 2024-05-02 19:50:26.000 123 21583.60 440.64 42761.68 88888.00 2024-05-02 19:50:27.000 123 21583.58 440.64 42761.66 88888.00 2024-05-02 19:50:28.000 123 21583.55 440.67 42761.58 88888.00 2024-05-02 19:50:29.000 123 21583.52 440.70 42761.52 88888.00 2024-05-02 19:50:30.000 123 21583.49 440.67 42761.53 48001.38 2024-05-02 19:50:31.000 123 21583.47 440.62 42761.56 88888.00 2024-05-02 19:50:32.000 123 21583.45 440.58 42761.54 88888.00 2024-05-02 19:50:33.000 123 21583.47 440.58 42761.51 88888.00 2024-05-02 19:50:34.000 123 21583.52 440.61 42761.52 88888.00 2024-05-02 19:50:35.000 123 21583.56 440.63 42761.55 48002.24 2024-05-02 19:50:36.000 123 21583.55 440.63 42761.58 88888.00 2024-05-02 19:50:37.000 123 21583.53 440.62 42761.60 88888.00 2024-05-02 19:50:38.000 123 21583.54 440.60 42761.59 88888.00 2024-05-02 19:50:39.000 123 21583.56 440.60 42761.55 88888.00 2024-05-02 19:50:40.000 123 21583.58 440.63 42761.52 48002.08 2024-05-02 19:50:41.000 123 21583.57 440.65 42761.49 88888.00 2024-05-02 19:50:42.000 123 21583.51 440.66 42761.48 88888.00 2024-05-02 19:50:43.000 123 21583.42 440.66 42761.48 88888.00 2024-05-02 19:50:44.000 123 21583.36 440.66 42761.49 88888.00 2024-05-02 19:50:45.000 123 21583.35 440.68 42761.50 48002.11 2024-05-02 19:50:46.000 123 21583.34 440.70 42761.52 88888.00 2024-05-02 19:50:47.000 123 21583.33 440.70 42761.55 88888.00 2024-05-02 19:50:48.000 123 21583.30 440.70 42761.59 88888.00 2024-05-02 19:50:49.000 123 21583.29 440.69 42761.57 88888.00 2024-05-02 19:50:50.000 123 21583.31 440.68 42761.52 48001.23 2024-05-02 19:50:51.000 123 21583.31 440.67 42761.50 88888.00 2024-05-02 19:50:52.000 123 21583.26 440.64 42761.49 88888.00 2024-05-02 19:50:53.000 123 21583.24 440.61 42761.49 88888.00 2024-05-02 19:50:54.000 123 21583.27 440.61 42761.48 88888.00 2024-05-02 19:50:55.000 123 21583.28 440.60 42761.44 48001.64 2024-05-02 19:50:56.000 123 21583.23 440.57 42761.43 88888.00 2024-05-02 19:50:57.000 123 21583.22 440.54 42761.46 88888.00 2024-05-02 19:50:58.000 123 21583.26 440.52 42761.50 88888.00 2024-05-02 19:50:59.000 123 21583.34 440.51 42761.52 88888.00 2024-05-02 19:51:00.000 123 21583.36 440.51 42761.51 48001.81 2024-05-02 19:51:01.000 123 21583.31 440.48 42761.48 88888.00 2024-05-02 19:51:02.000 123 21583.28 440.43 42761.45 88888.00 2024-05-02 19:51:03.000 123 21583.29 440.35 42761.41 88888.00 2024-05-02 19:51:04.000 123 21583.31 440.26 42761.36 88888.00 2024-05-02 19:51:05.000 123 21583.31 440.21 42761.33 48001.57 2024-05-02 19:51:06.000 123 21583.28 440.25 42761.35 88888.00 2024-05-02 19:51:07.000 123 21583.26 440.31 42761.39 88888.00 2024-05-02 19:51:08.000 123 21583.25 440.30 42761.40 88888.00 2024-05-02 19:51:09.000 123 21583.22 440.27 42761.37 88888.00 2024-05-02 19:51:10.000 123 21583.20 440.28 42761.32 48001.08 2024-05-02 19:51:11.000 123 21583.19 440.27 42761.29 88888.00 2024-05-02 19:51:12.000 123 21583.15 440.22 42761.26 88888.00 2024-05-02 19:51:13.000 123 21583.07 440.21 42761.23 88888.00 2024-05-02 19:51:14.000 123 21583.03 440.23 42761.23 88888.00 2024-05-02 19:51:15.000 123 21583.01 440.19 42761.21 48000.63 2024-05-02 19:51:16.000 123 21583.00 440.12 42761.16 88888.00 2024-05-02 19:51:17.000 123 21582.99 440.08 42761.11 88888.00 2024-05-02 19:51:18.000 123 21583.00 440.06 42761.08 88888.00 2024-05-02 19:51:19.000 123 21583.04 440.06 42761.07 88888.00 2024-05-02 19:51:20.000 123 21583.05 440.03 42761.08 48001.23 2024-05-02 19:51:21.000 123 21583.03 439.98 42761.07 88888.00 2024-05-02 19:51:22.000 123 21583.01 439.94 42761.04 88888.00 2024-05-02 19:51:23.000 123 21582.97 439.90 42761.00 88888.00 2024-05-02 19:51:24.000 123 21582.94 439.90 42760.96 88888.00 2024-05-02 19:51:25.000 123 21582.94 439.89 42760.91 48001.20 2024-05-02 19:51:26.000 123 21582.97 439.85 42760.86 88888.00 2024-05-02 19:51:27.000 123 21583.00 439.82 42760.82 88888.00 2024-05-02 19:51:28.000 123 21583.03 439.80 42760.79 88888.00 2024-05-02 19:51:29.000 123 21583.05 439.81 42760.79 88888.00 2024-05-02 19:51:30.000 123 21583.11 439.83 42760.80 48001.08 2024-05-02 19:51:31.000 123 21583.14 439.80 42760.77 88888.00 2024-05-02 19:51:32.000 123 21583.13 439.75 42760.72 88888.00 2024-05-02 19:51:33.000 123 21583.11 439.74 42760.69 88888.00 2024-05-02 19:51:34.000 123 21583.10 439.77 42760.70 88888.00 2024-05-02 19:51:35.000 123 21583.12 439.75 42760.69 48000.55 2024-05-02 19:51:36.000 123 21583.15 439.67 42760.67 88888.00 2024-05-02 19:51:37.000 123 21583.19 439.64 42760.66 88888.00 2024-05-02 19:51:38.000 123 21583.24 439.67 42760.67 88888.00 2024-05-02 19:51:39.000 123 21583.27 439.69 42760.69 88888.00 2024-05-02 19:51:40.000 123 21583.27 439.67 42760.70 48000.13 2024-05-02 19:51:41.000 123 21583.25 439.63 42760.68 88888.00 2024-05-02 19:51:42.000 123 21583.20 439.63 42760.62 88888.00 2024-05-02 19:51:43.000 123 21583.18 439.62 42760.59 88888.00 2024-05-02 19:51:44.000 123 21583.16 439.56 42760.56 88888.00 2024-05-02 19:51:45.000 123 21583.12 439.52 42760.52 48000.64 2024-05-02 19:51:46.000 123 21583.06 439.55 42760.52 88888.00 2024-05-02 19:51:47.000 123 21583.01 439.56 42760.52 88888.00 2024-05-02 19:51:48.000 123 21582.99 439.49 42760.47 88888.00 2024-05-02 19:51:49.000 123 21582.99 439.46 42760.41 88888.00 2024-05-02 19:51:50.000 123 21582.99 439.49 42760.40 48000.08 2024-05-02 19:51:51.000 123 21582.97 439.52 42760.41 88888.00 2024-05-02 19:51:52.000 123 21582.92 439.55 42760.44 88888.00 2024-05-02 19:51:53.000 123 21582.90 439.52 42760.45 88888.00 2024-05-02 19:51:54.000 123 21582.88 439.46 42760.40 88888.00 2024-05-02 19:51:55.000 123 21582.83 439.42 42760.31 47999.78 2024-05-02 19:51:56.000 123 21582.78 439.41 42760.24 88888.00 2024-05-02 19:51:57.000 123 21582.75 439.39 42760.25 88888.00 2024-05-02 19:51:58.000 123 21582.75 439.36 42760.25 88888.00 2024-05-02 19:51:59.000 123 21582.78 439.32 42760.23 88888.00 2024-05-02 19:52:00.000 123 21582.77 439.32 42760.23 47999.78 2024-05-02 19:52:01.000 123 21582.73 439.32 42760.24 88888.00 2024-05-02 19:52:02.000 123 21582.70 439.25 42760.21 88888.00 2024-05-02 19:52:03.000 123 21582.71 439.18 42760.18 88888.00 2024-05-02 19:52:04.000 123 21582.72 439.17 42760.18 88888.00 2024-05-02 19:52:05.000 123 21582.75 439.22 42760.16 47999.95 2024-05-02 19:52:06.000 123 21582.77 439.23 42760.11 88888.00 2024-05-02 19:52:07.000 123 21582.76 439.16 42760.07 88888.00 2024-05-02 19:52:08.000 123 21582.74 439.08 42760.06 88888.00 2024-05-02 19:52:09.000 123 21582.72 439.05 42760.04 88888.00 2024-05-02 19:52:10.000 123 21582.69 439.07 42760.02 48000.38 2024-05-02 19:52:11.000 123 21582.67 439.06 42760.02 88888.00 2024-05-02 19:52:12.000 123 21582.65 439.02 42760.02 88888.00 2024-05-02 19:52:13.000 123 21582.67 439.01 42760.02 88888.00 2024-05-02 19:52:14.000 123 21582.72 439.02 42760.02 88888.00 2024-05-02 19:52:15.000 123 21582.71 439.00 42759.98 47999.58 2024-05-02 19:52:16.000 123 21582.61 438.94 42759.89 88888.00 2024-05-02 19:52:17.000 123 21582.50 438.88 42759.87 88888.00 2024-05-02 19:52:18.000 123 21582.46 438.84 42759.89 88888.00 2024-05-02 19:52:19.000 123 21582.48 438.84 42759.90 88888.00 2024-05-02 19:52:20.000 123 21582.48 438.86 42759.91 47999.48 2024-05-02 19:52:21.000 123 21582.48 438.87 42759.89 88888.00 2024-05-02 19:52:22.000 123 21582.52 438.84 42759.85 88888.00 2024-05-02 19:52:23.000 123 21582.56 438.82 42759.82 88888.00 2024-05-02 19:52:24.000 123 21582.57 438.85 42759.83 88888.00 2024-05-02 19:52:25.000 123 21582.56 438.90 42759.84 47999.96 2024-05-02 19:52:26.000 123 21582.55 438.88 42759.82 88888.00 2024-05-02 19:52:27.000 123 21582.59 438.81 42759.78 88888.00 2024-05-02 19:52:28.000 123 21582.61 438.74 42759.70 88888.00 2024-05-02 19:52:29.000 123 21582.59 438.71 42759.65 88888.00 2024-05-02 19:52:30.000 123 21582.60 438.71 42759.66 48000.16 2024-05-02 19:52:31.000 123 21582.60 438.72 42759.68 88888.00 2024-05-02 19:52:32.000 123 21582.56 438.72 42759.66 88888.00 2024-05-02 19:52:33.000 123 21582.52 438.73 42759.62 88888.00 2024-05-02 19:52:34.000 123 21582.51 438.72 42759.60 88888.00 2024-05-02 19:52:35.000 123 21582.53 438.67 42759.57 48000.07 2024-05-02 19:52:36.000 123 21582.54 438.63 42759.57 88888.00 2024-05-02 19:52:37.000 123 21582.52 438.61 42759.59 88888.00 2024-05-02 19:52:38.000 123 21582.50 438.60 42759.56 88888.00 2024-05-02 19:52:39.000 123 21582.50 438.57 42759.50 88888.00 2024-05-02 19:52:40.000 123 21582.50 438.54 42759.46 47999.66 2024-05-02 19:52:41.000 123 21582.51 438.54 42759.42 88888.00 2024-05-02 19:52:42.000 123 21582.52 438.53 42759.43 88888.00 2024-05-02 19:52:43.000 123 21582.52 438.50 42759.46 88888.00 2024-05-02 19:52:44.000 123 21582.48 438.46 42759.46 88888.00 2024-05-02 19:52:45.000 123 21582.41 438.39 42759.38 47999.76 2024-05-02 19:52:46.000 123 21582.35 438.33 42759.29 88888.00 2024-05-02 19:52:47.000 123 21582.33 438.32 42759.28 88888.00 2024-05-02 19:52:48.000 123 21582.33 438.33 42759.34 88888.00 2024-05-02 19:52:49.000 123 21582.33 438.35 42759.34 88888.00 2024-05-02 19:52:50.000 123 21582.33 438.35 42759.31 47999.31 2024-05-02 19:52:51.000 123 21582.35 438.30 42759.25 88888.00 2024-05-02 19:52:52.000 123 21582.32 438.25 42759.19 88888.00 2024-05-02 19:52:53.000 123 21582.24 438.21 42759.17 88888.00 2024-05-02 19:52:54.000 123 21582.18 438.14 42759.16 88888.00 2024-05-02 19:52:55.000 123 21582.18 438.06 42759.16 47999.46 2024-05-02 19:52:56.000 123 21582.22 438.03 42759.16 88888.00 2024-05-02 19:52:57.000 123 21582.25 438.04 42759.15 88888.00 2024-05-02 19:52:58.000 123 21582.22 438.03 42759.13 88888.00 2024-05-02 19:52:59.000 123 21582.18 438.01 42759.08 88888.00 2024-05-02 19:53:00.000 123 21582.18 437.98 42759.06 99999.00 2024-05-02 19:53:01.000 123 21582.18 437.94 42759.05 99999.00 2024-05-02 19:53:02.000 123 21582.20 437.90 42759.06 99999.00 2024-05-02 19:53:03.000 123 21582.23 437.84 42759.04 99999.00 2024-05-02 19:53:04.000 123 21582.22 437.80 42759.00 99999.00 2024-05-02 19:53:05.000 123 21582.21 437.82 42758.97 99999.00 2024-05-02 19:53:06.000 123 21582.23 437.84 42758.94 99999.00 2024-05-02 19:53:07.000 123 21582.26 437.83 42758.93 99999.00 2024-05-02 19:53:08.000 123 21582.26 437.81 42758.92 99999.00 2024-05-02 19:53:09.000 123 21582.19 437.79 42758.88 99999.00 2024-05-02 19:53:10.000 123 21582.10 437.79 42758.81 47999.03 2024-05-02 19:53:11.000 123 21582.09 437.75 42758.76 88888.00 2024-05-02 19:53:12.000 123 21582.19 437.69 42758.73 88888.00 2024-05-02 19:53:13.000 123 21582.26 437.65 42758.72 88888.00 2024-05-02 19:53:14.000 123 21582.25 437.66 42758.72 88888.00 2024-05-02 19:53:15.000 123 21582.25 437.66 42758.72 47998.29 2024-05-02 19:53:16.000 123 21582.32 437.65 42758.75 88888.00 2024-05-02 19:53:17.000 123 21582.37 437.61 42758.78 88888.00 2024-05-02 19:53:18.000 123 21582.35 437.57 42758.73 88888.00 2024-05-02 19:53:19.000 123 21582.33 437.54 42758.69 88888.00 2024-05-02 19:53:20.000 123 21582.36 437.56 42758.71 47998.34 2024-05-02 19:53:21.000 123 21582.35 437.57 42758.76 88888.00 2024-05-02 19:53:22.000 123 21582.27 437.56 42758.74 88888.00 2024-05-02 19:53:23.000 123 21582.24 437.54 42758.67 88888.00 2024-05-02 19:53:24.000 123 21582.28 437.48 42758.62 88888.00 2024-05-02 19:53:25.000 123 21582.28 437.43 42758.60 47998.18 2024-05-02 19:53:26.000 123 21582.19 437.38 42758.57 88888.00 2024-05-02 19:53:27.000 123 21582.13 437.35 42758.52 88888.00 2024-05-02 19:53:28.000 123 21582.15 437.31 42758.48 88888.00 2024-05-02 19:53:29.000 123 21582.17 437.28 42758.48 88888.00 2024-05-02 19:53:30.000 123 21582.16 437.27 42758.49 47998.03 2024-05-02 19:53:31.000 123 21582.16 437.29 42758.49 88888.00 2024-05-02 19:53:32.000 123 21582.20 437.28 42758.48 88888.00 2024-05-02 19:53:33.000 123 21582.19 437.24 42758.45 88888.00 2024-05-02 19:53:34.000 123 21582.12 437.19 42758.41 88888.00 2024-05-02 19:53:35.000 123 21582.07 437.20 42758.37 47998.11 2024-05-02 19:53:36.000 123 21582.04 437.20 42758.37 88888.00 2024-05-02 19:53:37.000 123 21582.00 437.18 42758.39 88888.00 2024-05-02 19:53:38.000 123 21582.03 437.18 42758.44 88888.00 2024-05-02 19:53:39.000 123 21582.10 437.21 42758.49 88888.00 2024-05-02 19:53:40.000 123 21582.15 437.21 42758.46 99999.00 2024-05-02 19:53:41.000 123 21582.18 437.19 42758.39 99999.00 2024-05-02 19:53:42.000 123 21582.16 437.13 42758.34 99999.00 2024-05-02 19:53:43.000 123 21582.07 437.08 42758.31 99999.00 2024-05-02 19:53:44.000 123 21582.02 437.06 42758.30 99999.00 2024-05-02 19:53:45.000 123 21582.07 437.06 42758.31 47998.07 2024-05-02 19:53:46.000 123 21582.10 437.10 42758.32 88888.00 2024-05-02 19:53:47.000 123 21582.06 437.15 42758.31 88888.00 2024-05-02 19:53:48.000 123 21582.03 437.17 42758.32 88888.00 2024-05-02 19:53:49.000 123 21582.04 437.14 42758.36 88888.00 2024-05-02 19:53:50.000 123 21582.03 437.10 42758.36 47997.83 2024-05-02 19:53:51.000 123 21582.03 437.09 42758.32 88888.00 2024-05-02 19:53:52.000 123 21582.06 437.13 42758.29 88888.00 2024-05-02 19:53:53.000 123 21582.09 437.17 42758.27 88888.00 2024-05-02 19:53:54.000 123 21582.09 437.15 42758.23 88888.00 2024-05-02 19:53:55.000 123 21582.08 437.10 42758.21 47997.87 2024-05-02 19:53:56.000 123 21582.10 437.08 42758.24 88888.00 2024-05-02 19:53:57.000 123 21582.12 437.10 42758.25 88888.00 2024-05-02 19:53:58.000 123 21582.12 437.12 42758.21 88888.00 2024-05-02 19:53:59.000 123 21582.08 437.13 42758.16 88888.00 2024-05-02 19:54:00.000 123 21582.01 437.13 42758.17 47996.60 2024-05-02 19:54:01.000 123 21581.99 437.10 42758.18 88888.00 2024-05-02 19:54:02.000 123 21582.02 437.05 42758.15 88888.00 2024-05-02 19:54:03.000 123 21582.04 437.04 42758.12 88888.00 2024-05-02 19:54:04.000 123 21582.03 437.01 42758.09 88888.00 2024-05-02 19:54:05.000 123 21582.01 436.93 42758.07 47997.55 2024-05-02 19:54:06.000 123 21582.00 436.86 42758.06 88888.00 2024-05-02 19:54:07.000 123 21581.98 436.86 42758.05 88888.00 2024-05-02 19:54:08.000 123 21582.00 436.88 42758.06 88888.00 2024-05-02 19:54:09.000 123 21582.05 436.86 42758.08 88888.00 2024-05-02 19:54:10.000 123 21582.03 436.81 42758.07 99999.00 2024-05-02 19:54:11.000 123 21581.96 436.80 42758.03 99999.00 2024-05-02 19:54:12.000 123 21581.89 436.81 42757.99 99999.00 2024-05-02 19:54:13.000 123 21581.84 436.81 42757.96 99999.00 2024-05-02 19:54:14.000 123 21581.81 436.83 42757.95 99999.00 2024-05-02 19:54:15.000 123 21581.78 436.87 42757.96 47997.68 2024-05-02 19:54:16.000 123 21581.74 436.86 42757.97 88888.00 2024-05-02 19:54:17.000 123 21581.69 436.83 42757.96 88888.00 2024-05-02 19:54:18.000 123 21581.68 436.80 42757.94 88888.00 2024-05-02 19:54:19.000 123 21581.68 436.77 42757.94 88888.00 2024-05-02 19:54:20.000 123 21581.66 436.76 42757.96 47998.00 2024-05-02 19:54:21.000 123 21581.65 436.77 42757.96 88888.00 2024-05-02 19:54:22.000 123 21581.63 436.79 42757.98 88888.00 2024-05-02 19:54:23.000 123 21581.53 436.82 42757.97 88888.00 2024-05-02 19:54:24.000 123 21581.40 436.83 42757.96 88888.00 2024-05-02 19:54:25.000 123 21581.34 436.75 42757.98 47997.97 2024-05-02 19:54:26.000 123 21581.33 436.67 42757.98 88888.00 2024-05-02 19:54:27.000 123 21581.28 436.63 42757.92 88888.00 2024-05-02 19:54:28.000 123 21581.23 436.62 42757.87 88888.00 2024-05-02 19:54:29.000 123 21581.21 436.62 42757.86 88888.00 2024-05-02 19:54:30.000 123 21581.21 436.62 42757.86 99999.00 2024-05-02 19:54:31.000 123 21581.23 436.61 42757.84 99999.00 2024-05-02 19:54:32.000 123 21581.23 436.61 42757.81 99999.00 2024-05-02 19:54:33.000 123 21581.20 436.61 42757.81 99999.00 2024-05-02 19:54:34.000 123 21581.16 436.61 42757.79 99999.00 2024-05-02 19:54:35.000 123 21581.11 436.62 42757.81 47997.45 2024-05-02 19:54:36.000 123 21581.06 436.61 42757.85 88888.00 2024-05-02 19:54:37.000 123 21580.98 436.53 42757.82 88888.00 2024-05-02 19:54:38.000 123 21580.94 436.44 42757.79 88888.00 2024-05-02 19:54:39.000 123 21580.96 436.41 42757.81 88888.00 2024-05-02 19:54:40.000 123 21581.00 436.43 42757.81 99999.00 2024-05-02 19:54:41.000 123 21581.01 436.44 42757.76 99999.00 2024-05-02 19:54:42.000 123 21581.00 436.39 42757.69 99999.00 2024-05-02 19:54:43.000 123 21580.98 436.33 42757.66 99999.00 2024-05-02 19:54:44.000 123 21580.96 436.26 42757.68 99999.00 2024-05-02 19:54:45.000 123 21580.97 436.20 42757.72 99999.00 2024-05-02 19:54:46.000 123 21581.01 436.18 42757.76 99999.00 2024-05-02 19:54:47.000 123 21581.04 436.19 42757.77 99999.00 2024-05-02 19:54:48.000 123 21581.05 436.18 42757.72 99999.00 2024-05-02 19:54:49.000 123 21581.06 436.12 42757.67 99999.00 2024-05-02 19:54:50.000 123 21581.05 436.02 42757.62 47996.52 2024-05-02 19:54:51.000 123 21581.03 435.96 42757.62 88888.00 2024-05-02 19:54:52.000 123 21581.03 435.94 42757.61 88888.00 2024-05-02 19:54:53.000 123 21581.06 435.92 42757.57 88888.00 2024-05-02 19:54:54.000 123 21581.09 435.87 42757.54 88888.00 2024-05-02 19:54:55.000 123 21581.15 435.82 42757.54 47996.62 2024-05-02 19:54:56.000 123 21581.25 435.82 42757.50 88888.00 2024-05-02 19:54:57.000 123 21581.31 435.80 42757.46 88888.00 2024-05-02 19:54:58.000 123 21581.31 435.72 42757.41 88888.00 2024-05-02 19:54:59.000 123 21581.34 435.64 42757.36 88888.00 2024-05-02 19:55:00.000 123 21581.37 435.60 42757.29 47996.29 2024-05-02 19:55:01.000 123 21581.38 435.54 42757.26 88888.00 2024-05-02 19:55:02.000 123 21581.39 435.45 42757.23 88888.00 2024-05-02 19:55:03.000 123 21581.44 435.39 42757.22 88888.00 2024-05-02 19:55:04.000 123 21581.51 435.36 42757.20 88888.00 2024-05-02 19:55:05.000 123 21581.53 435.29 42757.16 47997.24 2024-05-02 19:55:06.000 123 21581.54 435.22 42757.11 88888.00 2024-05-02 19:55:07.000 123 21581.59 435.17 42757.07 88888.00 2024-05-02 19:55:08.000 123 21581.65 435.10 42757.02 88888.00 2024-05-02 19:55:09.000 123 21581.65 435.01 42756.97 88888.00 2024-05-02 19:55:10.000 123 21581.65 434.93 42756.93 99999.00 2024-05-02 19:55:11.000 123 21581.67 434.85 42756.93 99999.00 2024-05-02 19:55:12.000 123 21581.66 434.79 42756.93 99999.00 2024-05-02 19:55:13.000 123 21581.65 434.78 42756.88 99999.00 2024-05-02 19:55:14.000 123 21581.64 434.77 42756.80 99999.00 2024-05-02 19:55:15.000 123 21581.63 434.74 42756.73 47996.04 2024-05-02 19:55:16.000 123 21581.61 434.73 42756.70 88888.00 2024-05-02 19:55:17.000 123 21581.58 434.73 42756.71 88888.00 2024-05-02 19:55:18.000 123 21581.52 434.71 42756.69 88888.00 2024-05-02 19:55:19.000 123 21581.48 434.66 42756.65 88888.00 2024-05-02 19:55:20.000 123 21581.45 434.62 42756.63 99999.00 2024-05-02 19:55:21.000 123 21581.44 434.58 42756.63 99999.00 2024-05-02 19:55:22.000 123 21581.43 434.56 42756.59 99999.00 2024-05-02 19:55:23.000 123 21581.40 434.53 42756.50 99999.00 2024-05-02 19:55:24.000 123 21581.40 434.47 42756.46 99999.00 2024-05-02 19:55:25.000 123 21581.42 434.44 42756.47 47996.17 2024-05-02 19:55:26.000 123 21581.40 434.44 42756.50 88888.00 2024-05-02 19:55:27.000 123 21581.37 434.42 42756.52 88888.00 2024-05-02 19:55:28.000 123 21581.36 434.38 42756.46 88888.00 2024-05-02 19:55:29.000 123 21581.31 434.32 42756.36 88888.00 2024-05-02 19:55:30.000 123 21581.22 434.21 42756.30 47995.59 2024-05-02 19:55:31.000 123 21581.17 434.12 42756.31 88888.00 2024-05-02 19:55:32.000 123 21581.15 434.09 42756.31 88888.00 2024-05-02 19:55:33.000 123 21581.10 434.09 42756.27 88888.00 2024-05-02 19:55:34.000 123 21581.06 434.10 42756.24 88888.00 2024-05-02 19:55:35.000 123 21581.02 434.11 42756.24 47995.55 2024-05-02 19:55:36.000 123 21581.00 434.12 42756.21 88888.00 2024-05-02 19:55:37.000 123 21580.96 434.10 42756.14 88888.00 2024-05-02 19:55:38.000 123 21580.88 434.05 42756.09 88888.00 2024-05-02 19:55:39.000 123 21580.83 433.98 42756.06 88888.00 2024-05-02 19:55:40.000 123 21580.83 433.89 42756.07 47995.31 2024-05-02 19:55:41.000 123 21580.85 433.80 42756.11 88888.00 2024-05-02 19:55:42.000 123 21580.82 433.76 42756.09 88888.00 2024-05-02 19:55:43.000 123 21580.73 433.79 42756.02 88888.00 2024-05-02 19:55:44.000 123 21580.69 433.82 42755.98 88888.00 2024-05-02 19:55:45.000 123 21580.73 433.81 42755.97 47995.25 2024-05-02 19:55:46.000 123 21580.78 433.73 42755.97 88888.00 2024-05-02 19:55:47.000 123 21580.80 433.65 42755.98 88888.00 2024-05-02 19:55:48.000 123 21580.78 433.59 42755.98 88888.00 2024-05-02 19:55:49.000 123 21580.74 433.54 42755.94 88888.00 2024-05-02 19:55:50.000 123 21580.68 433.54 42755.90 47994.67 2024-05-02 19:55:51.000 123 21580.68 433.54 42755.91 88888.00 2024-05-02 19:55:52.000 123 21580.72 433.53 42755.92 88888.00 2024-05-02 19:55:53.000 123 21580.72 433.50 42755.91 88888.00 2024-05-02 19:55:54.000 123 21580.70 433.46 42755.89 88888.00 2024-05-02 19:55:55.000 123 21580.66 433.39 42755.90 47994.72 2024-05-02 19:55:56.000 123 21580.59 433.31 42755.90 88888.00 2024-05-02 19:55:57.000 123 21580.54 433.26 42755.89 88888.00 2024-05-02 19:55:58.000 123 21580.57 433.23 42755.89 88888.00 2024-05-02 19:55:59.000 123 21580.66 433.22 42755.91 88888.00 2024-05-02 19:56:00.000 123 21580.71 433.22 42755.90 47994.90 2024-05-02 19:56:01.000 123 21580.69 433.19 42755.86 88888.00 2024-05-02 19:56:02.000 123 21580.61 433.11 42755.84 88888.00 2024-05-02 19:56:03.000 123 21580.53 433.06 42755.82 88888.00 2024-05-02 19:56:04.000 123 21580.50 433.09 42755.78 88888.00 2024-05-02 19:56:05.000 123 21580.47 433.12 42755.74 47994.72 2024-05-02 19:56:06.000 123 21580.44 433.10 42755.72 88888.00 2024-05-02 19:56:07.000 123 21580.45 433.09 42755.71 88888.00 2024-05-02 19:56:08.000 123 21580.44 433.12 42755.70 88888.00 2024-05-02 19:56:09.000 123 21580.41 433.10 42755.71 88888.00 2024-05-02 19:56:10.000 123 21580.39 433.03 42755.72 99999.00 2024-05-02 19:56:11.000 123 21580.38 433.00 42755.74 99999.00 2024-05-02 19:56:12.000 123 21580.32 433.02 42755.75 99999.00 2024-05-02 19:56:13.000 123 21580.24 433.02 42755.71 99999.00 2024-05-02 19:56:14.000 123 21580.18 432.95 42755.66 99999.00 2024-05-02 19:56:15.000 123 21580.11 432.87 42755.64 99999.00 2024-05-02 19:56:16.000 123 21580.07 432.85 42755.64 99999.00 2024-05-02 19:56:17.000 123 21580.08 432.90 42755.63 99999.00 2024-05-02 19:56:18.000 123 21580.06 432.94 42755.63 99999.00 2024-05-02 19:56:19.000 123 21579.97 432.91 42755.66 99999.00 2024-05-02 19:56:20.000 123 21579.85 432.84 42755.69 47994.18 2024-05-02 19:56:21.000 123 21579.77 432.82 42755.69 88888.00 2024-05-02 19:56:22.000 123 21579.81 432.86 42755.68 88888.00 2024-05-02 19:56:23.000 123 21579.85 432.87 42755.68 88888.00 2024-05-02 19:56:24.000 123 21579.81 432.82 42755.69 88888.00 2024-05-02 19:56:25.000 123 21579.75 432.77 42755.69 47994.18 2024-05-02 19:56:26.000 123 21579.72 432.76 42755.65 88888.00 2024-05-02 19:56:27.000 123 21579.68 432.77 42755.62 88888.00 2024-05-02 19:56:28.000 123 21579.65 432.77 42755.63 88888.00 2024-05-02 19:56:29.000 123 21579.61 432.75 42755.64 88888.00 2024-05-02 19:56:30.000 123 21579.56 432.69 42755.65 47994.19 2024-05-02 19:56:31.000 123 21579.49 432.67 42755.65 88888.00 2024-05-02 19:56:32.000 123 21579.48 432.72 42755.66 88888.00 2024-05-02 19:56:33.000 123 21579.52 432.79 42755.69 88888.00 2024-05-02 19:56:34.000 123 21579.50 432.78 42755.70 88888.00 2024-05-02 19:56:35.000 123 21579.47 432.71 42755.69 47994.25 2024-05-02 19:56:36.000 123 21579.46 432.65 42755.66 88888.00 2024-05-02 19:56:37.000 123 21579.44 432.63 42755.62 88888.00 2024-05-02 19:56:38.000 123 21579.42 432.65 42755.63 88888.00 2024-05-02 19:56:39.000 123 21579.43 432.65 42755.66 88888.00 2024-05-02 19:56:40.000 123 21579.46 432.62 42755.67 47994.61 2024-05-02 19:56:41.000 123 21579.43 432.60 42755.67 88888.00 2024-05-02 19:56:42.000 123 21579.36 432.58 42755.65 88888.00 2024-05-02 19:56:43.000 123 21579.30 432.53 42755.61 88888.00 2024-05-02 19:56:44.000 123 21579.27 432.54 42755.58 88888.00 2024-05-02 19:56:45.000 123 21579.24 432.56 42755.56 47993.97 2024-05-02 19:56:46.000 123 21579.19 432.56 42755.55 88888.00 2024-05-02 19:56:47.000 123 21579.18 432.52 42755.56 88888.00 2024-05-02 19:56:48.000 123 21579.15 432.48 42755.59 88888.00 2024-05-02 19:56:49.000 123 21579.09 432.46 42755.60 88888.00 2024-05-02 19:56:50.000 123 21579.04 432.47 42755.59 99999.00 2024-05-02 19:56:51.000 123 21579.05 432.48 42755.59 99999.00 2024-05-02 19:56:52.000 123 21579.05 432.46 42755.61 99999.00 2024-05-02 19:56:53.000 123 21579.01 432.43 42755.61 99999.00 2024-05-02 19:56:54.000 123 21578.99 432.40 42755.56 99999.00 2024-05-02 19:56:55.000 123 21579.01 432.39 42755.51 99999.00 2024-05-02 19:56:56.000 123 21579.00 432.38 42755.49 99999.00 2024-05-02 19:56:57.000 123 21578.95 432.33 42755.44 99999.00 2024-05-02 19:56:58.000 123 21578.93 432.27 42755.39 99999.00 2024-05-02 19:56:59.000 123 21578.96 432.26 42755.41 99999.00 2024-05-02 19:57:00.000 123 21579.00 432.30 42755.45 47993.84 2024-05-02 19:57:01.000 123 21578.97 432.29 42755.41 88888.00 2024-05-02 19:57:02.000 123 21578.89 432.22 42755.34 88888.00 2024-05-02 19:57:03.000 123 21578.86 432.18 42755.33 88888.00 2024-05-02 19:57:04.000 123 21578.89 432.18 42755.38 88888.00 2024-05-02 19:57:05.000 123 21578.88 432.17 42755.40 99999.00 2024-05-02 19:57:06.000 123 21578.83 432.11 42755.39 99999.00 2024-05-02 19:57:07.000 123 21578.81 432.04 42755.37 99999.00 2024-05-02 19:57:08.000 123 21578.80 431.99 42755.36 99999.00 2024-05-02 19:57:09.000 123 21578.76 431.96 42755.34 99999.00 2024-05-02 19:57:10.000 123 21578.74 431.93 42755.31 47993.43 2024-05-02 19:57:11.000 123 21578.77 431.88 42755.28 88888.00 2024-05-02 19:57:12.000 123 21578.75 431.84 42755.23 88888.00 2024-05-02 19:57:13.000 123 21578.69 431.83 42755.19 88888.00 2024-05-02 19:57:14.000 123 21578.64 431.86 42755.19 88888.00 2024-05-02 19:57:15.000 123 21578.64 431.85 42755.21 99999.00 2024-05-02 19:57:16.000 123 21578.67 431.79 42755.20 99999.00 2024-05-02 19:57:17.000 123 21578.64 431.75 42755.17 99999.00 2024-05-02 19:57:18.000 123 21578.59 431.75 42755.15 99999.00 2024-05-02 19:57:19.000 123 21578.60 431.74 42755.16 99999.00 2024-05-02 19:57:20.000 123 21578.60 431.67 42755.15 99999.00 2024-05-02 19:57:21.000 123 21578.56 431.62 42755.11 99999.00 2024-05-02 19:57:22.000 123 21578.56 431.60 42755.06 99999.00 2024-05-02 19:57:23.000 123 21578.62 431.58 42755.08 99999.00 2024-05-02 19:57:24.000 123 21578.68 431.56 42755.13 99999.00 2024-05-02 19:57:25.000 123 21578.69 431.53 42755.11 99999.00 2024-05-02 19:57:26.000 123 21578.68 431.46 42755.06 99999.00 2024-05-02 19:57:27.000 123 21578.67 431.43 42755.04 99999.00 2024-05-02 19:57:28.000 123 21578.68 431.43 42755.05 99999.00 2024-05-02 19:57:29.000 123 21578.66 431.42 42755.06 99999.00 2024-05-02 19:57:30.000 123 21578.58 431.41 42755.06 99999.00 2024-05-02 19:57:31.000 123 21578.50 431.40 42755.04 99999.00 2024-05-02 19:57:32.000 123 21578.47 431.36 42755.00 99999.00 2024-05-02 19:57:33.000 123 21578.47 431.33 42754.97 99999.00 2024-05-02 19:57:34.000 123 21578.47 431.29 42754.94 99999.00 2024-05-02 19:57:35.000 123 21578.41 431.23 42754.89 47993.02 2024-05-02 19:57:36.000 123 21578.33 431.19 42754.87 88888.00 2024-05-02 19:57:37.000 123 21578.28 431.17 42754.91 88888.00 2024-05-02 19:57:38.000 123 21578.27 431.14 42754.93 88888.00 2024-05-02 19:57:39.000 123 21578.26 431.11 42754.89 88888.00 2024-05-02 19:57:40.000 123 21578.29 431.12 42754.84 99999.00 2024-05-02 19:57:41.000 123 21578.34 431.16 42754.81 99999.00 2024-05-02 19:57:42.000 123 21578.35 431.17 42754.80 99999.00 2024-05-02 19:57:43.000 123 21578.31 431.15 42754.79 99999.00 2024-05-02 19:57:44.000 123 21578.27 431.11 42754.79 99999.00 2024-05-02 19:57:45.000 123 21578.27 431.08 42754.79 99999.00 2024-05-02 19:57:46.000 123 21578.24 431.06 42754.77 99999.00 2024-05-02 19:57:47.000 123 21578.17 431.06 42754.77 99999.00 2024-05-02 19:57:48.000 123 21578.09 431.05 42754.77 99999.00 2024-05-02 19:57:49.000 123 21578.03 431.00 42754.75 99999.00 2024-05-02 19:57:50.000 123 21578.01 430.94 42754.74 47992.79 2024-05-02 19:57:51.000 123 21577.99 430.89 42754.74 88888.00 2024-05-02 19:57:52.000 123 21577.99 430.91 42754.73 88888.00 2024-05-02 19:57:53.000 123 21577.99 430.97 42754.73 88888.00 2024-05-02 19:57:54.000 123 21577.94 431.00 42754.73 88888.00 2024-05-02 19:57:55.000 123 21577.86 431.00 42754.70 99999.00 2024-05-02 19:57:56.000 123 21577.82 430.99 42754.69 99999.00 2024-05-02 19:57:57.000 123 21577.78 430.97 42754.69 99999.00 2024-05-02 19:57:58.000 123 21577.74 430.96 42754.69 99999.00 2024-05-02 19:57:59.000 123 21577.71 430.96 42754.69 99999.00 2024-05-02 19:58:00.000 123 21577.66 430.96 42754.65 47992.46 2024-05-02 19:58:01.000 123 21577.64 430.95 42754.63 88888.00 2024-05-02 19:58:02.000 123 21577.65 430.90 42754.65 88888.00 2024-05-02 19:58:03.000 123 21577.67 430.82 42754.63 88888.00 2024-05-02 19:58:04.000 123 21577.67 430.79 42754.61 88888.00 2024-05-02 19:58:05.000 123 21577.63 430.78 42754.61 99999.00 2024-05-02 19:58:06.000 123 21577.57 430.79 42754.61 99999.00 2024-05-02 19:58:07.000 123 21577.50 430.83 42754.61 99999.00 2024-05-02 19:58:08.000 123 21577.40 430.85 42754.57 99999.00 2024-05-02 19:58:09.000 123 21577.36 430.82 42754.54 99999.00 2024-05-02 19:58:10.000 123 21577.39 430.77 42754.57 99999.00 2024-05-02 19:58:11.000 123 21577.38 430.68 42754.59 99999.00 2024-05-02 19:58:12.000 123 21577.37 430.62 42754.61 99999.00 2024-05-02 19:58:13.000 123 21577.40 430.57 42754.63 99999.00 2024-05-02 19:58:14.000 123 21577.43 430.52 42754.64 99999.00 2024-05-02 19:58:15.000 123 21577.44 430.49 42754.64 99999.00 2024-05-02 19:58:16.000 123 21577.42 430.48 42754.62 99999.00 2024-05-02 19:58:17.000 123 21577.39 430.50 42754.59 99999.00 2024-05-02 19:58:18.000 123 21577.38 430.51 42754.61 99999.00 2024-05-02 19:58:19.000 123 21577.36 430.46 42754.62 99999.00 2024-05-02 19:58:20.000 123 21577.27 430.37 42754.59 99999.00 2024-05-02 19:58:21.000 123 21577.17 430.30 42754.53 99999.00 2024-05-02 19:58:22.000 123 21577.12 430.26 42754.51 99999.00 2024-05-02 19:58:23.000 123 21577.09 430.23 42754.54 99999.00 2024-05-02 19:58:24.000 123 21577.06 430.18 42754.52 99999.00 2024-05-02 19:58:25.000 123 21577.03 430.14 42754.41 47991.61 2024-05-02 19:58:26.000 123 21577.04 430.14 42754.35 88888.00 2024-05-02 19:58:27.000 123 21577.03 430.15 42754.39 88888.00 2024-05-02 19:58:28.000 123 21576.97 430.12 42754.44 88888.00 2024-05-02 19:58:29.000 123 21576.92 430.12 42754.44 88888.00 2024-05-02 19:58:30.000 123 21576.90 430.15 42754.40 47991.61 2024-05-02 19:58:31.000 123 21576.87 430.19 42754.35 88888.00 2024-05-02 19:58:32.000 123 21576.85 430.17 42754.31 88888.00 2024-05-02 19:58:33.000 123 21576.86 430.07 42754.28 88888.00 2024-05-02 19:58:34.000 123 21576.91 429.97 42754.30 88888.00 2024-05-02 19:58:35.000 123 21576.97 429.93 42754.37 99999.00 2024-05-02 19:58:36.000 123 21576.98 429.90 42754.43 99999.00 2024-05-02 19:58:37.000 123 21576.97 429.91 42754.46 99999.00 2024-05-02 19:58:38.000 123 21576.97 429.91 42754.42 99999.00 2024-05-02 19:58:39.000 123 21576.97 429.86 42754.33 99999.00 2024-05-02 19:58:40.000 123 21576.94 429.82 42754.27 47991.56 2024-05-02 19:58:41.000 123 21576.91 429.82 42754.26 88888.00 2024-05-02 19:58:42.000 123 21576.84 429.82 42754.28 88888.00 2024-05-02 19:58:43.000 123 21576.74 429.80 42754.30 88888.00 2024-05-02 19:58:44.000 123 21576.66 429.78 42754.27 88888.00 2024-05-02 19:58:45.000 123 21576.62 429.80 42754.21 47991.52 2024-05-02 19:58:46.000 123 21576.59 429.82 42754.20 88888.00 2024-05-02 19:58:47.000 123 21576.56 429.81 42754.21 88888.00 2024-05-02 19:58:48.000 123 21576.52 429.79 42754.25 88888.00 2024-05-02 19:58:49.000 123 21576.44 429.78 42754.27 88888.00 2024-05-02 19:58:50.000 123 21576.35 429.76 42754.26 47991.93 2024-05-02 19:58:51.000 123 21576.30 429.74 42754.21 88888.00 2024-05-02 19:58:52.000 123 21576.31 429.72 42754.15 88888.00 2024-05-02 19:58:53.000 123 21576.30 429.72 42754.13 88888.00 2024-05-02 19:58:54.000 123 21576.28 429.74 42754.16 88888.00 2024-05-02 19:58:55.000 123 21576.25 429.74 42754.20 47991.66 2024-05-02 19:58:56.000 123 21576.17 429.69 42754.21 88888.00 2024-05-02 19:58:57.000 123 21576.06 429.65 42754.20 88888.00 2024-05-02 19:58:58.000 123 21576.01 429.65 42754.18 88888.00 2024-05-02 19:58:59.000 123 21575.99 429.64 42754.17 88888.00 2024-05-02 19:59:00.000 123 21575.97 429.60 42754.18 47991.04 2024-05-02 19:59:01.000 123 21575.97 429.55 42754.18 88888.00 2024-05-02 19:59:02.000 123 21576.00 429.51 42754.18 88888.00 2024-05-02 19:59:03.000 123 21575.99 429.48 42754.16 88888.00 2024-05-02 19:59:04.000 123 21575.93 429.48 42754.12 88888.00 2024-05-02 19:59:05.000 123 21575.87 429.53 42754.10 47991.09 2024-05-02 19:59:06.000 123 21575.84 429.54 42754.09 88888.00 2024-05-02 19:59:07.000 123 21575.84 429.49 42754.11 88888.00 2024-05-02 19:59:08.000 123 21575.81 429.46 42754.14 88888.00 2024-05-02 19:59:09.000 123 21575.80 429.47 42754.17 88888.00 2024-05-02 19:59:10.000 123 21575.80 429.47 42754.16 47990.99 2024-05-02 19:59:11.000 123 21575.70 429.43 42754.15 88888.00 2024-05-02 19:59:12.000 123 21575.56 429.39 42754.14 88888.00 2024-05-02 19:59:13.000 123 21575.54 429.40 42754.14 88888.00 2024-05-02 19:59:14.000 123 21575.58 429.42 42754.12 88888.00 2024-05-02 19:59:15.000 123 21575.53 429.44 42754.11 47991.76 2024-05-02 19:59:16.000 123 21575.47 429.44 42754.13 88888.00 2024-05-02 19:59:17.000 123 21575.45 429.40 42754.14 88888.00 2024-05-02 19:59:18.000 123 21575.42 429.35 42754.14 88888.00 2024-05-02 19:59:19.000 123 21575.40 429.33 42754.13 88888.00 2024-05-02 19:59:20.000 123 21575.41 429.32 42754.13 47990.71 2024-05-02 19:59:21.000 123 21575.45 429.33 42754.14 88888.00 2024-05-02 19:59:22.000 123 21575.45 429.35 42754.11 88888.00 2024-05-02 19:59:23.000 123 21575.43 429.36 42754.07 88888.00 2024-05-02 19:59:24.000 123 21575.42 429.36 42754.06 88888.00 2024-05-02 19:59:25.000 123 21575.44 429.37 42754.09 47991.58 2024-05-02 19:59:26.000 123 21575.44 429.38 42754.12 88888.00 2024-05-02 19:59:27.000 123 21575.41 429.37 42754.11 88888.00 2024-05-02 19:59:28.000 123 21575.41 429.34 42754.08 88888.00 2024-05-02 19:59:29.000 123 21575.44 429.31 42754.10 88888.00 2024-05-02 19:59:30.000 123 21575.44 429.29 42754.11 47990.77 2024-05-02 19:59:31.000 123 21575.40 429.26 42754.09 88888.00 2024-05-02 19:59:32.000 123 21575.38 429.25 42754.05 88888.00 2024-05-02 19:59:33.000 123 21575.41 429.21 42754.05 88888.00 2024-05-02 19:59:34.000 123 21575.40 429.18 42754.07 88888.00 2024-05-02 19:59:35.000 123 21575.33 429.19 42754.07 47991.36 2024-05-02 19:59:36.000 123 21575.28 429.21 42754.05 88888.00 2024-05-02 19:59:37.000 123 21575.27 429.19 42754.06 88888.00 2024-05-02 19:59:38.000 123 21575.26 429.17 42754.10 88888.00 2024-05-02 19:59:39.000 123 21575.24 429.15 42754.11 88888.00 2024-05-02 19:59:40.000 123 21575.23 429.14 42754.09 47990.79 2024-05-02 19:59:41.000 123 21575.25 429.15 42754.08 88888.00 2024-05-02 19:59:42.000 123 21575.30 429.18 42754.07 88888.00 2024-05-02 19:59:43.000 123 21575.35 429.20 42754.05 88888.00 2024-05-02 19:59:44.000 123 21575.35 429.20 42754.01 88888.00 2024-05-02 19:59:45.000 123 21575.32 429.17 42753.98 99999.00 2024-05-02 19:59:46.000 123 21575.32 429.12 42753.97 99999.00 2024-05-02 19:59:47.000 123 21575.37 429.07 42753.94 99999.00 2024-05-02 19:59:48.000 123 21575.42 429.03 42753.90 99999.00 2024-05-02 19:59:49.000 123 21575.43 429.01 42753.91 99999.00 2024-05-02 19:59:50.000 123 21575.39 429.01 42753.97 47991.31 2024-05-02 19:59:51.000 123 21575.37 429.00 42754.02 88888.00 2024-05-02 19:59:52.000 123 21575.38 428.98 42754.05 88888.00 2024-05-02 19:59:53.000 123 21575.40 428.93 42754.06 88888.00 2024-05-02 19:59:54.000 123 21575.41 428.85 42754.03 88888.00 2024-05-02 19:59:55.000 123 21575.40 428.80 42753.97 47990.46 2024-05-02 19:59:56.000 123 21575.40 428.84 42753.93 88888.00 2024-05-02 19:59:57.000 123 21575.43 428.90 42753.89 88888.00 2024-05-02 19:59:58.000 123 21575.42 428.93 42753.84 88888.00 2024-05-02 19:59:59.000 123 21575.36 428.94 42753.81 88888.00 2024-05-02 20:00:00.000 123 21575.32 428.87 42753.84 47991.23 2024-05-02 20:00:01.000 123 21575.32 428.76 42753.84 88888.00 2024-05-02 20:00:02.000 123 21575.33 428.67 42753.81 88888.00 2024-05-02 20:00:03.000 123 21575.30 428.64 42753.78 88888.00 2024-05-02 20:00:04.000 123 21575.25 428.62 42753.73 88888.00 2024-05-02 20:00:05.000 123 21575.25 428.59 42753.67 47990.47 2024-05-02 20:00:06.000 123 21575.28 428.57 42753.62 88888.00 2024-05-02 20:00:07.000 123 21575.27 428.56 42753.59 88888.00 2024-05-02 20:00:08.000 123 21575.20 428.54 42753.60 88888.00 2024-05-02 20:00:09.000 123 21575.12 428.53 42753.64 88888.00 2024-05-02 20:00:10.000 123 21575.04 428.50 42753.66 47990.81 2024-05-02 20:00:11.000 123 21575.01 428.45 42753.63 88888.00 2024-05-02 20:00:12.000 123 21575.03 428.41 42753.61 88888.00 2024-05-02 20:00:13.000 123 21575.03 428.37 42753.62 88888.00 2024-05-02 20:00:14.000 123 21574.99 428.35 42753.61 88888.00 2024-05-02 20:00:15.000 123 21574.95 428.38 42753.57 47990.47 2024-05-02 20:00:16.000 123 21574.93 428.38 42753.56 88888.00 2024-05-02 20:00:17.000 123 21574.92 428.33 42753.56 88888.00 2024-05-02 20:00:18.000 123 21574.94 428.31 42753.56 88888.00 2024-05-02 20:00:19.000 123 21574.96 428.36 42753.57 88888.00 2024-05-02 20:00:20.000 123 21574.90 428.38 42753.54 47990.72 2024-05-02 20:00:21.000 123 21574.78 428.32 42753.48 88888.00 2024-05-02 20:00:22.000 123 21574.76 428.31 42753.45 88888.00 2024-05-02 20:00:23.000 123 21574.83 428.35 42753.46 88888.00 2024-05-02 20:00:24.000 123 21574.85 428.34 42753.45 88888.00 2024-05-02 20:00:25.000 123 21574.83 428.31 42753.44 47989.94 2024-05-02 20:00:26.000 123 21574.82 428.32 42753.44 88888.00 2024-05-02 20:00:27.000 123 21574.82 428.31 42753.46 88888.00 2024-05-02 20:00:28.000 123 21574.79 428.24 42753.45 88888.00 2024-05-02 20:00:29.000 123 21574.71 428.17 42753.40 88888.00 2024-05-02 20:00:30.000 123 21574.62 428.12 42753.34 47989.65 2024-05-02 20:00:31.000 123 21574.58 428.10 42753.31 88888.00 2024-05-02 20:00:32.000 123 21574.60 428.07 42753.29 88888.00 2024-05-02 20:00:33.000 123 21574.63 428.03 42753.31 88888.00 2024-05-02 20:00:34.000 123 21574.66 427.99 42753.34 88888.00 2024-05-02 20:00:35.000 123 21574.67 427.98 42753.36 47990.31 2024-05-02 20:00:36.000 123 21574.64 428.01 42753.34 88888.00 2024-05-02 20:00:37.000 123 21574.60 428.02 42753.33 88888.00 2024-05-02 20:00:38.000 123 21574.59 427.97 42753.35 88888.00 2024-05-02 20:00:39.000 123 21574.57 427.93 42753.39 88888.00 2024-05-02 20:00:40.000 123 21574.55 427.93 42753.38 47990.33 2024-05-02 20:00:41.000 123 21574.51 427.90 42753.35 88888.00 2024-05-02 20:00:42.000 123 21574.46 427.87 42753.34 88888.00 2024-05-02 20:00:43.000 123 21574.42 427.88 42753.32 88888.00 2024-05-02 20:00:44.000 123 21574.43 427.86 42753.29 88888.00 2024-05-02 20:00:45.000 123 21574.43 427.82 42753.31 47989.65 2024-05-02 20:00:46.000 123 21574.38 427.78 42753.31 88888.00 2024-05-02 20:00:47.000 123 21574.33 427.73 42753.29 88888.00 2024-05-02 20:00:48.000 123 21574.33 427.67 42753.29 88888.00 2024-05-02 20:00:49.000 123 21574.33 427.63 42753.29 88888.00 2024-05-02 20:00:50.000 123 21574.30 427.61 42753.29 47989.52 2024-05-02 20:00:51.000 123 21574.26 427.60 42753.28 88888.00 2024-05-02 20:00:52.000 123 21574.22 427.62 42753.25 88888.00 2024-05-02 20:00:53.000 123 21574.14 427.65 42753.21 88888.00 2024-05-02 20:00:54.000 123 21574.05 427.66 42753.18 88888.00 2024-05-02 20:00:55.000 123 21574.02 427.63 42753.18 47989.13 2024-05-02 20:00:56.000 123 21574.05 427.58 42753.18 88888.00 2024-05-02 20:00:57.000 123 21574.07 427.56 42753.14 88888.00 2024-05-02 20:00:58.000 123 21574.10 427.59 42753.10 88888.00 2024-05-02 20:00:59.000 123 21574.12 427.64 42753.07 88888.00 2024-05-02 20:01:00.000 123 21574.14 427.64 42753.12 47990.29 2024-05-02 20:01:01.000 123 21574.19 427.60 42753.17 88888.00 2024-05-02 20:01:02.000 123 21574.22 427.56 42753.14 88888.00 2024-05-02 20:01:03.000 123 21574.22 427.53 42753.11 88888.00 2024-05-02 20:01:04.000 123 21574.26 427.52 42753.13 88888.00 2024-05-02 20:01:05.000 123 21574.31 427.55 42753.15 47989.88 2024-05-02 20:01:06.000 123 21574.31 427.62 42753.13 88888.00 2024-05-02 20:01:07.000 123 21574.27 427.68 42753.12 88888.00 2024-05-02 20:01:08.000 123 21574.25 427.69 42753.14 88888.00 2024-05-02 20:01:09.000 123 21574.27 427.67 42753.16 88888.00 2024-05-02 20:01:10.000 123 21574.31 427.66 42753.16 47989.60 2024-05-02 20:01:11.000 123 21574.34 427.68 42753.15 88888.00 2024-05-02 20:01:12.000 123 21574.35 427.70 42753.11 88888.00 2024-05-02 20:01:13.000 123 21574.33 427.70 42753.07 88888.00 2024-05-02 20:01:14.000 123 21574.31 427.70 42753.05 88888.00 2024-05-02 20:01:15.000 123 21574.31 427.71 42753.07 47989.38 2024-05-02 20:01:16.000 123 21574.32 427.74 42753.14 88888.00 2024-05-02 20:01:17.000 123 21574.31 427.76 42753.21 88888.00 2024-05-02 20:01:18.000 123 21574.27 427.75 42753.27 88888.00 2024-05-02 20:01:19.000 123 21574.27 427.73 42753.29 88888.00 2024-05-02 20:01:20.000 123 21574.32 427.75 42753.30 47989.64 2024-05-02 20:01:21.000 123 21574.32 427.80 42753.30 88888.00 2024-05-02 20:01:22.000 123 21574.26 427.82 42753.28 88888.00 2024-05-02 20:01:23.000 123 21574.21 427.83 42753.24 88888.00 2024-05-02 20:01:24.000 123 21574.20 427.83 42753.24 88888.00 2024-05-02 20:01:25.000 123 21574.21 427.84 42753.30 47989.31 2024-05-02 20:01:26.000 123 21574.18 427.85 42753.32 88888.00 2024-05-02 20:01:27.000 123 21574.10 427.84 42753.23 88888.00 2024-05-02 20:01:28.000 123 21574.03 427.83 42753.17 88888.00 2024-05-02 20:01:29.000 123 21574.03 427.81 42753.20 88888.00 2024-05-02 20:01:30.000 123 21574.07 427.79 42753.26 47989.23 2024-05-02 20:01:31.000 123 21574.08 427.76 42753.27 88888.00 2024-05-02 20:01:32.000 123 21574.03 427.77 42753.25 88888.00 2024-05-02 20:01:33.000 123 21573.98 427.80 42753.23 88888.00 2024-05-02 20:01:34.000 123 21573.92 427.82 42753.21 88888.00 2024-05-02 20:01:35.000 123 21573.85 427.80 42753.18 47989.34 2024-05-02 20:01:36.000 123 21573.81 427.74 42753.16 88888.00 2024-05-02 20:01:37.000 123 21573.81 427.71 42753.18 88888.00 2024-05-02 20:01:38.000 123 21573.87 427.71 42753.23 88888.00 2024-05-02 20:01:39.000 123 21573.88 427.68 42753.24 88888.00 2024-05-02 20:01:40.000 123 21573.80 427.62 42753.19 47989.06 2024-05-02 20:01:41.000 123 21573.76 427.63 42753.14 88888.00 2024-05-02 20:01:42.000 123 21573.76 427.67 42753.12 88888.00 2024-05-02 20:01:43.000 123 21573.74 427.69 42753.10 88888.00 2024-05-02 20:01:44.000 123 21573.69 427.65 42753.04 88888.00 2024-05-02 20:01:45.000 123 21573.67 427.59 42753.02 47988.88 2024-05-02 20:01:46.000 123 21573.67 427.62 42753.05 88888.00 2024-05-02 20:01:47.000 123 21573.66 427.70 42753.07 88888.00 2024-05-02 20:01:48.000 123 21573.64 427.72 42753.09 88888.00 2024-05-02 20:01:49.000 123 21573.61 427.68 42753.10 88888.00 2024-05-02 20:01:50.000 123 21573.60 427.61 42753.10 47989.41 2024-05-02 20:01:51.000 123 21573.63 427.58 42753.10 88888.00 2024-05-02 20:01:52.000 123 21573.63 427.60 42753.10 88888.00 2024-05-02 20:01:53.000 123 21573.61 427.59 42753.09 88888.00 2024-05-02 20:01:54.000 123 21573.60 427.53 42753.06 88888.00 2024-05-02 20:01:55.000 123 21573.58 427.44 42753.02 47989.10 2024-05-02 20:01:56.000 123 21573.56 427.38 42752.99 88888.00 2024-05-02 20:01:57.000 123 21573.60 427.39 42753.01 88888.00 2024-05-02 20:01:58.000 123 21573.68 427.46 42753.05 88888.00 2024-05-02 20:01:59.000 123 21573.74 427.49 42753.07 88888.00 2024-05-02 20:02:00.000 123 21573.72 427.46 42753.07 47989.12 2024-05-02 20:02:01.000 123 21573.72 427.44 42753.06 88888.00 2024-05-02 20:02:02.000 123 21573.78 427.44 42753.04 88888.00 2024-05-02 20:02:03.000 123 21573.81 427.43 42753.01 88888.00 2024-05-02 20:02:04.000 123 21573.83 427.41 42753.01 88888.00 2024-05-02 20:02:05.000 123 21573.86 427.40 42753.04 47989.12 2024-05-02 20:02:06.000 123 21573.89 427.44 42753.05 88888.00 2024-05-02 20:02:07.000 123 21573.85 427.48 42753.02 88888.00 2024-05-02 20:02:08.000 123 21573.79 427.52 42753.02 88888.00 2024-05-02 20:02:09.000 123 21573.74 427.57 42753.05 88888.00 2024-05-02 20:02:10.000 123 21573.73 427.60 42753.06 47988.90 2024-05-02 20:02:11.000 123 21573.74 427.62 42753.04 88888.00 2024-05-02 20:02:12.000 123 21573.78 427.64 42753.02 88888.00 2024-05-02 20:02:13.000 123 21573.82 427.63 42753.04 88888.00 2024-05-02 20:02:14.000 123 21573.83 427.61 42753.04 88888.00 2024-05-02 20:02:15.000 123 21573.83 427.62 42752.99 47989.74 2024-05-02 20:02:16.000 123 21573.83 427.67 42752.98 88888.00 2024-05-02 20:02:17.000 123 21573.83 427.67 42752.99 88888.00 2024-05-02 20:02:18.000 123 21573.81 427.63 42752.97 88888.00 2024-05-02 20:02:19.000 123 21573.81 427.62 42752.94 88888.00 2024-05-02 20:02:20.000 123 21573.85 427.63 42752.94 47989.39 2024-05-02 20:02:21.000 123 21573.90 427.61 42753.00 88888.00 2024-05-02 20:02:22.000 123 21573.91 427.61 42753.07 88888.00 2024-05-02 20:02:23.000 123 21573.91 427.62 42753.10 88888.00 2024-05-02 20:02:24.000 123 21573.90 427.63 42753.07 88888.00 2024-05-02 20:02:25.000 123 21573.89 427.62 42753.02 47989.01 2024-05-02 20:02:26.000 123 21573.91 427.59 42752.98 88888.00 2024-05-02 20:02:27.000 123 21573.95 427.53 42752.97 88888.00 2024-05-02 20:02:28.000 123 21573.99 427.48 42752.96 88888.00 2024-05-02 20:02:29.000 123 21574.01 427.49 42752.95 88888.00 2024-05-02 20:02:30.000 123 21573.99 427.53 42752.97 47989.63 2024-05-02 20:02:31.000 123 21573.97 427.60 42752.99 88888.00 2024-05-02 20:02:32.000 123 21573.93 427.64 42752.98 88888.00 2024-05-02 20:02:33.000 123 21573.88 427.64 42752.97 88888.00 2024-05-02 20:02:34.000 123 21573.84 427.63 42752.98 88888.00 2024-05-02 20:02:35.000 123 21573.85 427.66 42752.98 47989.23 2024-05-02 20:02:36.000 123 21573.85 427.66 42752.97 88888.00 2024-05-02 20:02:37.000 123 21573.81 427.60 42752.95 88888.00 2024-05-02 20:02:38.000 123 21573.73 427.56 42752.93 88888.00 2024-05-02 20:02:39.000 123 21573.71 427.60 42752.93 88888.00 2024-05-02 20:02:40.000 123 21573.74 427.70 42752.96 47989.07 2024-05-02 20:02:41.000 123 21573.77 427.79 42753.01 88888.00 2024-05-02 20:02:42.000 123 21573.77 427.82 42753.02 88888.00 2024-05-02 20:02:43.000 123 21573.76 427.80 42752.98 88888.00 2024-05-02 20:02:44.000 123 21573.76 427.79 42752.94 88888.00 2024-05-02 20:02:45.000 123 21573.77 427.82 42752.90 47989.09 2024-05-02 20:02:46.000 123 21573.74 427.87 42752.88 88888.00 2024-05-02 20:02:47.000 123 21573.70 427.88 42752.91 88888.00 2024-05-02 20:02:48.000 123 21573.68 427.85 42753.02 88888.00 2024-05-02 20:02:49.000 123 21573.66 427.83 42753.06 88888.00 2024-05-02 20:02:50.000 123 21573.65 427.84 42753.02 47989.02 2024-05-02 20:02:51.000 123 21573.67 427.88 42753.01 88888.00 2024-05-02 20:02:52.000 123 21573.76 427.88 42753.08 88888.00 2024-05-02 20:02:53.000 123 21573.81 427.85 42753.12 88888.00 2024-05-02 20:02:54.000 123 21573.72 427.82 42753.05 88888.00 2024-05-02 20:02:55.000 123 21573.63 427.81 42752.98 47989.50 2024-05-02 20:02:56.000 123 21573.61 427.79 42753.00 88888.00 2024-05-02 20:02:57.000 123 21573.64 427.80 42753.04 88888.00 2024-05-02 20:02:58.000 123 21573.70 427.83 42753.04 88888.00 2024-05-02 20:02:59.000 123 21573.72 427.80 42752.99 88888.00 2024-05-02 20:03:00.000 123 21573.68 427.79 42752.94 47988.89 2024-05-02 20:03:01.000 123 21573.69 427.82 42752.91 88888.00 2024-05-02 20:03:02.000 123 21573.80 427.87 42752.90 88888.00 2024-05-02 20:03:03.000 123 21573.90 427.87 42752.89 88888.00 2024-05-02 20:03:04.000 123 21573.97 427.84 42752.89 88888.00 2024-05-02 20:03:05.000 123 21574.00 427.80 42752.91 47989.15 2024-05-02 20:03:06.000 123 21573.98 427.80 42752.90 88888.00 2024-05-02 20:03:07.000 123 21573.95 427.80 42752.89 88888.00 2024-05-02 20:03:08.000 123 21573.93 427.82 42752.90 88888.00 2024-05-02 20:03:09.000 123 21573.94 427.85 42752.88 88888.00 2024-05-02 20:03:10.000 123 21573.95 427.88 42752.85 99999.00 2024-05-02 20:03:11.000 123 21573.97 427.93 42752.85 99999.00 2024-05-02 20:03:12.000 123 21573.99 428.00 42752.87 99999.00 2024-05-02 20:03:13.000 123 21574.03 428.04 42752.89 99999.00 2024-05-02 20:03:14.000 123 21574.02 428.04 42752.90 99999.00 2024-05-02 20:03:15.000 123 21573.98 428.04 42752.89 47988.85 2024-05-02 20:03:16.000 123 21573.90 428.07 42752.89 88888.00 2024-05-02 20:03:17.000 123 21573.84 428.10 42752.89 88888.00 2024-05-02 20:03:18.000 123 21573.81 428.12 42752.85 88888.00 2024-05-02 20:03:19.000 123 21573.78 428.17 42752.82 88888.00 2024-05-02 20:03:20.000 123 21573.71 428.25 42752.84 47989.53 2024-05-02 20:03:21.000 123 21573.62 428.30 42752.88 88888.00 2024-05-02 20:03:22.000 123 21573.55 428.29 42752.89 88888.00 2024-05-02 20:03:23.000 123 21573.50 428.29 42752.87 88888.00 2024-05-02 20:03:24.000 123 21573.46 428.36 42752.88 88888.00 2024-05-02 20:03:25.000 123 21573.45 428.43 42752.92 47989.11 2024-05-02 20:03:26.000 123 21573.47 428.45 42752.95 88888.00 2024-05-02 20:03:27.000 123 21573.46 428.46 42752.93 88888.00 2024-05-02 20:03:28.000 123 21573.41 428.52 42752.92 88888.00 2024-05-02 20:03:29.000 123 21573.38 428.57 42752.94 88888.00 2024-05-02 20:03:30.000 123 21573.40 428.57 42752.95 47988.70 2024-05-02 20:03:31.000 123 21573.44 428.54 42752.93 88888.00 2024-05-02 20:03:32.000 123 21573.43 428.52 42752.94 88888.00 2024-05-02 20:03:33.000 123 21573.32 428.55 42753.00 88888.00 2024-05-02 20:03:34.000 123 21573.19 428.61 42753.06 88888.00 2024-05-02 20:03:35.000 123 21573.13 428.68 42753.04 47989.29 2024-05-02 20:03:36.000 123 21573.17 428.73 42753.00 88888.00 2024-05-02 20:03:37.000 123 21573.22 428.75 42753.00 88888.00 2024-05-02 20:03:38.000 123 21573.20 428.74 42753.01 88888.00 2024-05-02 20:03:39.000 123 21573.13 428.71 42752.99 88888.00 2024-05-02 20:03:40.000 123 21573.03 428.72 42752.94 47989.32 2024-05-02 20:03:41.000 123 21572.98 428.77 42752.96 88888.00 2024-05-02 20:03:42.000 123 21572.98 428.81 42753.06 88888.00 2024-05-02 20:03:43.000 123 21572.97 428.79 42753.10 88888.00 2024-05-02 20:03:44.000 123 21572.95 428.76 42753.09 88888.00 2024-05-02 20:03:45.000 123 21572.94 428.80 42753.07 47989.21 2024-05-02 20:03:46.000 123 21572.97 428.89 42753.05 88888.00 2024-05-02 20:03:47.000 123 21572.97 428.98 42753.03 88888.00 2024-05-02 20:03:48.000 123 21572.94 429.04 42753.03 88888.00 2024-05-02 20:03:49.000 123 21572.90 429.06 42753.04 88888.00 2024-05-02 20:03:50.000 123 21572.88 429.04 42753.09 47988.95 2024-05-02 20:03:51.000 123 21572.86 429.02 42753.12 88888.00 2024-05-02 20:03:52.000 123 21572.81 429.03 42753.09 88888.00 2024-05-02 20:03:53.000 123 21572.76 429.09 42753.07 88888.00 2024-05-02 20:03:54.000 123 21572.77 429.17 42753.09 88888.00 2024-05-02 20:03:55.000 123 21572.79 429.21 42753.12 47988.93 2024-05-02 20:03:56.000 123 21572.75 429.23 42753.14 88888.00 2024-05-02 20:03:57.000 123 21572.69 429.26 42753.11 88888.00 2024-05-02 20:03:58.000 123 21572.65 429.29 42753.09 88888.00 2024-05-02 20:03:59.000 123 21572.62 429.29 42753.11 88888.00 2024-05-02 20:04:00.000 123 21572.56 429.31 42753.16 47988.66 2024-05-02 20:04:01.000 123 21572.52 429.39 42753.21 88888.00 2024-05-02 20:04:02.000 123 21572.52 429.44 42753.25 88888.00 2024-05-02 20:04:03.000 123 21572.52 429.49 42753.25 88888.00 2024-05-02 20:04:04.000 123 21572.49 429.54 42753.25 88888.00 2024-05-02 20:04:05.000 123 21572.44 429.59 42753.27 47988.79 2024-05-02 20:04:06.000 123 21572.42 429.59 42753.27 88888.00 2024-05-02 20:04:07.000 123 21572.41 429.56 42753.27 88888.00 2024-05-02 20:04:08.000 123 21572.38 429.56 42753.27 88888.00 2024-05-02 20:04:09.000 123 21572.35 429.58 42753.29 88888.00 2024-05-02 20:04:10.000 123 21572.35 429.59 42753.30 47989.30 2024-05-02 20:04:11.000 123 21572.38 429.61 42753.31 88888.00 2024-05-02 20:04:12.000 123 21572.41 429.58 42753.32 88888.00 2024-05-02 20:04:13.000 123 21572.38 429.55 42753.32 88888.00 2024-05-02 20:04:14.000 123 21572.30 429.56 42753.33 88888.00 2024-05-02 20:04:15.000 123 21572.25 429.59 42753.35 47988.54 2024-05-02 20:04:16.000 123 21572.26 429.58 42753.34 88888.00 2024-05-02 20:04:17.000 123 21572.28 429.55 42753.34 88888.00 2024-05-02 20:04:18.000 123 21572.25 429.48 42753.34 88888.00 2024-05-02 20:04:19.000 123 21572.18 429.45 42753.33 88888.00 2024-05-02 20:04:20.000 123 21572.14 429.49 42753.32 47988.48 2024-05-02 20:04:21.000 123 21572.11 429.53 42753.31 88888.00 2024-05-02 20:04:22.000 123 21572.07 429.53 42753.31 88888.00 2024-05-02 20:04:23.000 123 21572.06 429.58 42753.32 88888.00 2024-05-02 20:04:24.000 123 21572.04 429.67 42753.36 88888.00 2024-05-02 20:04:25.000 123 21571.99 429.72 42753.36 47989.33 2024-05-02 20:04:26.000 123 21571.95 429.70 42753.33 88888.00 2024-05-02 20:04:27.000 123 21571.98 429.67 42753.33 88888.00 2024-05-02 20:04:28.000 123 21572.07 429.64 42753.37 88888.00 2024-05-02 20:04:29.000 123 21572.12 429.62 42753.41 88888.00 2024-05-02 20:04:30.000 123 21572.07 429.63 42753.38 47988.44 2024-05-02 20:04:31.000 123 21572.00 429.66 42753.35 88888.00 2024-05-02 20:04:32.000 123 21571.98 429.67 42753.38 88888.00 2024-05-02 20:04:33.000 123 21571.99 429.63 42753.40 88888.00 2024-05-02 20:04:34.000 123 21571.99 429.64 42753.40 88888.00 2024-05-02 20:04:35.000 123 21571.97 429.68 42753.39 47988.50 2024-05-02 20:04:36.000 123 21571.94 429.68 42753.38 88888.00 2024-05-02 20:04:37.000 123 21571.94 429.67 42753.34 88888.00 2024-05-02 20:04:38.000 123 21571.93 429.63 42753.31 88888.00 2024-05-02 20:04:39.000 123 21571.92 429.58 42753.28 88888.00 2024-05-02 20:04:40.000 123 21571.95 429.59 42753.29 47988.36 2024-05-02 20:04:41.000 123 21571.98 429.64 42753.31 88888.00 2024-05-02 20:04:42.000 123 21571.98 429.66 42753.33 88888.00 2024-05-02 20:04:43.000 123 21571.95 429.61 42753.30 88888.00 2024-05-02 20:04:44.000 123 21571.93 429.56 42753.23 88888.00 2024-05-02 20:04:45.000 123 21571.91 429.55 42753.20 47988.60 2024-05-02 20:04:46.000 123 21571.92 429.56 42753.23 88888.00 2024-05-02 20:04:47.000 123 21571.96 429.56 42753.27 88888.00 2024-05-02 20:04:48.000 123 21571.99 429.58 42753.31 88888.00 2024-05-02 20:04:49.000 123 21572.01 429.60 42753.34 88888.00 2024-05-02 20:04:50.000 123 21572.02 429.61 42753.37 47988.43 2024-05-02 20:04:51.000 123 21572.00 429.57 42753.35 88888.00 2024-05-02 20:04:52.000 123 21571.98 429.54 42753.30 88888.00 2024-05-02 20:04:53.000 123 21571.99 429.53 42753.29 88888.00 2024-05-02 20:04:54.000 123 21572.02 429.53 42753.33 88888.00 2024-05-02 20:04:55.000 123 21572.06 429.56 42753.35 47988.99 2024-05-02 20:04:56.000 123 21572.07 429.57 42753.32 88888.00 2024-05-02 20:04:57.000 123 21572.07 429.57 42753.26 88888.00 2024-05-02 20:04:58.000 123 21572.08 429.56 42753.20 88888.00 2024-05-02 20:04:59.000 123 21572.07 429.53 42753.18 88888.00 2024-05-02 20:05:00.000 123 21572.07 429.48 42753.16 47988.63 2024-05-02 20:05:01.000 123 21572.09 429.45 42753.13 88888.00 2024-05-02 20:05:02.000 123 21572.12 429.48 42753.11 88888.00 2024-05-02 20:05:03.000 123 21572.14 429.52 42753.12 88888.00 2024-05-02 20:05:04.000 123 21572.18 429.55 42753.18 88888.00 2024-05-02 20:05:05.000 123 21572.21 429.55 42753.22 47989.03 2024-05-02 20:05:06.000 123 21572.22 429.58 42753.23 88888.00 2024-05-02 20:05:07.000 123 21572.19 429.64 42753.24 88888.00 2024-05-02 20:05:08.000 123 21572.15 429.67 42753.25 88888.00 2024-05-02 20:05:09.000 123 21572.10 429.66 42753.24 88888.00 2024-05-02 20:05:10.000 123 21572.11 429.66 42753.16 47988.89 2024-05-02 20:05:11.000 123 21572.19 429.69 42753.10 88888.00 2024-05-02 20:05:12.000 123 21572.26 429.72 42753.09 88888.00 2024-05-02 20:05:13.000 123 21572.29 429.73 42753.11 88888.00 2024-05-02 20:05:14.000 123 21572.31 429.71 42753.11 88888.00 2024-05-02 20:05:15.000 123 21572.32 429.72 42753.12 47988.44 2024-05-02 20:05:16.000 123 21572.35 429.73 42753.12 88888.00 2024-05-02 20:05:17.000 123 21572.42 429.71 42753.07 88888.00 2024-05-02 20:05:18.000 123 21572.46 429.68 42753.02 88888.00 2024-05-02 20:05:19.000 123 21572.43 429.67 42753.00 88888.00 2024-05-02 20:05:20.000 123 21572.38 429.69 42753.00 47988.29 2024-05-02 20:05:21.000 123 21572.38 429.70 42753.00 88888.00 2024-05-02 20:05:22.000 123 21572.44 429.73 42753.04 88888.00 2024-05-02 20:05:23.000 123 21572.47 429.75 42753.04 88888.00 2024-05-02 20:05:24.000 123 21572.43 429.74 42752.96 88888.00 2024-05-02 20:05:25.000 123 21572.42 429.72 42752.86 47988.59 2024-05-02 20:05:26.000 123 21572.44 429.72 42752.83 88888.00 2024-05-02 20:05:27.000 123 21572.44 429.73 42752.85 88888.00 2024-05-02 20:05:28.000 123 21572.42 429.73 42752.87 88888.00 2024-05-02 20:05:29.000 123 21572.41 429.74 42752.88 88888.00 2024-05-02 20:05:30.000 123 21572.41 429.77 42752.88 47988.45 2024-05-02 20:05:31.000 123 21572.39 429.79 42752.87 88888.00 2024-05-02 20:05:32.000 123 21572.37 429.80 42752.87 88888.00 2024-05-02 20:05:33.000 123 21572.36 429.81 42752.85 88888.00 2024-05-02 20:05:34.000 123 21572.37 429.85 42752.83 88888.00 2024-05-02 20:05:35.000 123 21572.34 429.88 42752.85 47989.03 2024-05-02 20:05:36.000 123 21572.29 429.87 42752.85 88888.00 2024-05-02 20:05:37.000 123 21572.27 429.85 42752.85 88888.00 2024-05-02 20:05:38.000 123 21572.30 429.86 42752.87 88888.00 2024-05-02 20:05:39.000 123 21572.32 429.88 42752.89 88888.00 2024-05-02 20:05:40.000 123 21572.29 429.89 42752.89 47988.40 2024-05-02 20:05:41.000 123 21572.22 429.88 42752.86 88888.00 2024-05-02 20:05:42.000 123 21572.16 429.89 42752.82 88888.00 2024-05-02 20:05:43.000 123 21572.14 429.94 42752.81 88888.00 2024-05-02 20:05:44.000 123 21572.16 429.98 42752.77 88888.00 2024-05-02 20:05:45.000 123 21572.17 430.01 42752.76 47988.52 2024-05-02 20:05:46.000 123 21572.18 430.07 42752.82 88888.00 2024-05-02 20:05:47.000 123 21572.23 430.14 42752.89 88888.00 2024-05-02 20:05:48.000 123 21572.30 430.18 42752.90 88888.00 2024-05-02 20:05:49.000 123 21572.31 430.17 42752.90 88888.00 2024-05-02 20:05:50.000 123 21572.28 430.17 42752.91 47988.13 2024-05-02 20:05:51.000 123 21572.23 430.16 42752.90 88888.00 2024-05-02 20:05:52.000 123 21572.17 430.16 42752.87 88888.00 2024-05-02 20:05:53.000 123 21572.15 430.18 42752.85 88888.00 2024-05-02 20:05:54.000 123 21572.19 430.25 42752.88 88888.00 2024-05-02 20:05:55.000 123 21572.24 430.33 42752.93 47988.33 2024-05-02 20:05:56.000 123 21572.24 430.38 42752.96 88888.00 2024-05-02 20:05:57.000 123 21572.20 430.41 42752.96 88888.00 2024-05-02 20:05:58.000 123 21572.12 430.42 42752.94 88888.00 2024-05-02 20:05:59.000 123 21572.04 430.42 42752.92 88888.00 2024-05-02 20:06:00.000 123 21572.03 430.42 42752.91 47988.91 2024-05-02 20:06:01.000 123 21572.07 430.40 42752.91 88888.00 2024-05-02 20:06:02.000 123 21572.11 430.43 42752.94 88888.00 2024-05-02 20:06:03.000 123 21572.15 430.51 42752.98 88888.00 2024-05-02 20:06:04.000 123 21572.19 430.56 42753.00 88888.00 2024-05-02 20:06:05.000 123 21572.19 430.57 42752.98 47988.68 2024-05-02 20:06:06.000 123 21572.14 430.57 42752.94 88888.00 2024-05-02 20:06:07.000 123 21572.12 430.55 42752.91 88888.00 2024-05-02 20:06:08.000 123 21572.19 430.48 42752.90 88888.00 2024-05-02 20:06:09.000 123 21572.25 430.46 42752.91 88888.00 2024-05-02 20:06:10.000 123 21572.25 430.53 42752.95 47988.82 2024-05-02 20:06:11.000 123 21572.24 430.58 42753.00 88888.00 2024-05-02 20:06:12.000 123 21572.25 430.53 42753.01 88888.00 2024-05-02 20:06:13.000 123 21572.29 430.50 42752.99 88888.00 2024-05-02 20:06:14.000 123 21572.31 430.49 42752.96 88888.00 2024-05-02 20:06:15.000 123 21572.31 430.47 42752.94 47988.31 2024-05-02 20:06:16.000 123 21572.33 430.47 42752.96 88888.00 2024-05-02 20:06:17.000 123 21572.35 430.50 42752.95 88888.00 2024-05-02 20:06:18.000 123 21572.34 430.50 42752.89 88888.00 2024-05-02 20:06:19.000 123 21572.34 430.45 42752.84 88888.00 2024-05-02 20:06:20.000 123 21572.32 430.44 42752.86 47988.82 2024-05-02 20:06:21.000 123 21572.29 430.48 42752.89 88888.00 2024-05-02 20:06:22.000 123 21572.23 430.48 42752.86 88888.00 2024-05-02 20:06:23.000 123 21572.19 430.46 42752.81 88888.00 2024-05-02 20:06:24.000 123 21572.19 430.46 42752.80 88888.00 2024-05-02 20:06:25.000 123 21572.19 430.46 42752.76 47988.15 2024-05-02 20:06:26.000 123 21572.16 430.43 42752.69 88888.00 2024-05-02 20:06:27.000 123 21572.11 430.41 42752.66 88888.00 2024-05-02 20:06:28.000 123 21572.07 430.42 42752.66 88888.00 2024-05-02 20:06:29.000 123 21572.05 430.46 42752.72 88888.00 2024-05-02 20:06:30.000 123 21572.05 430.50 42752.80 47988.42 2024-05-02 20:06:31.000 123 21572.02 430.48 42752.80 88888.00 2024-05-02 20:06:32.000 123 21572.03 430.46 42752.76 88888.00 2024-05-02 20:06:33.000 123 21572.09 430.46 42752.73 88888.00 2024-05-02 20:06:34.000 123 21572.11 430.41 42752.70 88888.00 2024-05-02 20:06:35.000 123 21572.03 430.37 42752.67 47988.49 2024-05-02 20:06:36.000 123 21571.94 430.39 42752.69 88888.00 2024-05-02 20:06:37.000 123 21571.90 430.41 42752.70 88888.00 2024-05-02 20:06:38.000 123 21571.92 430.42 42752.70 88888.00 2024-05-02 20:06:39.000 123 21571.96 430.38 42752.69 88888.00 2024-05-02 20:06:40.000 123 21571.99 430.35 42752.69 47988.49 2024-05-02 20:06:41.000 123 21571.96 430.37 42752.71 88888.00 2024-05-02 20:06:42.000 123 21571.87 430.38 42752.68 88888.00 2024-05-02 20:06:43.000 123 21571.78 430.38 42752.66 88888.00 2024-05-02 20:06:44.000 123 21571.76 430.43 42752.65 88888.00 2024-05-02 20:06:45.000 123 21571.76 430.48 42752.61 47987.78 2024-05-02 20:06:46.000 123 21571.73 430.50 42752.59 88888.00 2024-05-02 20:06:47.000 123 21571.68 430.51 42752.63 88888.00 2024-05-02 20:06:48.000 123 21571.68 430.52 42752.66 88888.00 2024-05-02 20:06:49.000 123 21571.69 430.52 42752.63 88888.00 2024-05-02 20:06:50.000 123 21571.66 430.51 42752.59 47987.62 2024-05-02 20:06:51.000 123 21571.62 430.52 42752.60 88888.00 2024-05-02 20:06:52.000 123 21571.63 430.55 42752.63 88888.00 2024-05-02 20:06:53.000 123 21571.63 430.53 42752.63 88888.00 2024-05-02 20:06:54.000 123 21571.61 430.50 42752.64 88888.00 2024-05-02 20:06:55.000 123 21571.58 430.51 42752.69 47987.63 2024-05-02 20:06:56.000 123 21571.49 430.52 42752.70 88888.00 2024-05-02 20:06:57.000 123 21571.36 430.54 42752.67 88888.00 2024-05-02 20:06:58.000 123 21571.26 430.59 42752.65 88888.00 2024-05-02 20:06:59.000 123 21571.20 430.66 42752.62 88888.00 2024-05-02 20:07:00.000 123 21571.15 430.71 42752.59 47987.68 2024-05-02 20:07:01.000 123 21571.15 430.75 42752.62 88888.00 2024-05-02 20:07:02.000 123 21571.14 430.82 42752.71 88888.00 2024-05-02 20:07:03.000 123 21571.10 430.90 42752.80 88888.00 2024-05-02 20:07:04.000 123 21571.04 430.94 42752.82 88888.00 2024-05-02 20:07:05.000 123 21571.02 430.95 42752.78 47988.05 2024-05-02 20:07:06.000 123 21571.04 430.98 42752.77 88888.00 2024-05-02 20:07:07.000 123 21571.00 431.05 42752.78 88888.00 2024-05-02 20:07:08.000 123 21570.88 431.08 42752.77 88888.00 2024-05-02 20:07:09.000 123 21570.82 431.10 42752.77 88888.00 2024-05-02 20:07:10.000 123 21570.81 431.14 42752.78 47988.14 2024-05-02 20:07:11.000 123 21570.80 431.16 42752.80 88888.00 2024-05-02 20:07:12.000 123 21570.76 431.17 42752.80 88888.00 2024-05-02 20:07:13.000 123 21570.72 431.18 42752.79 88888.00 2024-05-02 20:07:14.000 123 21570.70 431.17 42752.80 88888.00 2024-05-02 20:07:15.000 123 21570.65 431.18 42752.84 47988.34 2024-05-02 20:07:16.000 123 21570.61 431.26 42752.89 88888.00 2024-05-02 20:07:17.000 123 21570.66 431.33 42752.91 88888.00 2024-05-02 20:07:18.000 123 21570.72 431.36 42752.90 88888.00 2024-05-02 20:07:19.000 123 21570.70 431.37 42752.91 88888.00 2024-05-02 20:07:20.000 123 21570.60 431.43 42752.96 47988.18 2024-05-02 20:07:21.000 123 21570.48 431.46 42752.98 88888.00 2024-05-02 20:07:22.000 123 21570.40 431.47 42753.00 88888.00 2024-05-02 20:07:23.000 123 21570.36 431.49 42753.03 88888.00 2024-05-02 20:07:24.000 123 21570.32 431.51 42753.07 88888.00 2024-05-02 20:07:25.000 123 21570.30 431.59 42753.13 47987.66 2024-05-02 20:07:26.000 123 21570.29 431.67 42753.16 88888.00 2024-05-02 20:07:27.000 123 21570.28 431.68 42753.15 88888.00 2024-05-02 20:07:28.000 123 21570.27 431.65 42753.16 88888.00 2024-05-02 20:07:29.000 123 21570.25 431.65 42753.18 88888.00 2024-05-02 20:07:30.000 123 21570.21 431.66 42753.18 47987.67 2024-05-02 20:07:31.000 123 21570.18 431.65 42753.18 88888.00 2024-05-02 20:07:32.000 123 21570.14 431.63 42753.16 88888.00 2024-05-02 20:07:33.000 123 21570.08 431.65 42753.13 88888.00 2024-05-02 20:07:34.000 123 21570.06 431.72 42753.12 88888.00 2024-05-02 20:07:35.000 123 21570.08 431.82 42753.11 47987.75 2024-05-02 20:07:36.000 123 21570.10 431.87 42753.16 88888.00 2024-05-02 20:07:37.000 123 21570.10 431.82 42753.21 88888.00 2024-05-02 20:07:38.000 123 21570.12 431.74 42753.21 88888.00 2024-05-02 20:07:39.000 123 21570.15 431.71 42753.19 88888.00 2024-05-02 20:07:40.000 123 21570.18 431.74 42753.17 47987.76 2024-05-02 20:07:41.000 123 21570.17 431.79 42753.15 88888.00 2024-05-02 20:07:42.000 123 21570.15 431.83 42753.19 88888.00 2024-05-02 20:07:43.000 123 21570.15 431.84 42753.27 88888.00 2024-05-02 20:07:44.000 123 21570.14 431.81 42753.28 88888.00 2024-05-02 20:07:45.000 123 21570.11 431.78 42753.23 47988.38 2024-05-02 20:07:46.000 123 21570.08 431.79 42753.21 88888.00 2024-05-02 20:07:47.000 123 21570.06 431.82 42753.26 88888.00 2024-05-02 20:07:48.000 123 21570.04 431.83 42753.30 88888.00 2024-05-02 20:07:49.000 123 21570.03 431.81 42753.27 88888.00 2024-05-02 20:07:50.000 123 21570.02 431.76 42753.22 47987.77 2024-05-02 20:07:51.000 123 21570.06 431.69 42753.22 88888.00 2024-05-02 20:07:52.000 123 21570.09 431.64 42753.22 88888.00 2024-05-02 20:07:53.000 123 21570.07 431.63 42753.16 88888.00 2024-05-02 20:07:54.000 123 21570.01 431.63 42753.07 88888.00 2024-05-02 20:07:55.000 123 21570.01 431.62 42753.04 47987.61 2024-05-02 20:07:56.000 123 21570.04 431.60 42753.09 88888.00 2024-05-02 20:07:57.000 123 21570.03 431.58 42753.17 88888.00 2024-05-02 20:07:58.000 123 21570.00 431.57 42753.19 88888.00 2024-05-02 20:07:59.000 123 21570.02 431.58 42753.18 88888.00 2024-05-02 20:08:00.000 123 21570.06 431.57 42753.16 47987.32 2024-05-02 20:08:01.000 123 21570.03 431.53 42753.11 88888.00 2024-05-02 20:08:02.000 123 21569.93 431.51 42753.07 88888.00 2024-05-02 20:08:03.000 123 21569.86 431.49 42753.06 88888.00 2024-05-02 20:08:04.000 123 21569.90 431.47 42753.06 88888.00 2024-05-02 20:08:05.000 123 21569.97 431.44 42753.08 47987.37 2024-05-02 20:08:06.000 123 21569.98 431.41 42753.07 88888.00 2024-05-02 20:08:07.000 123 21569.93 431.38 42753.03 88888.00 2024-05-02 20:08:08.000 123 21569.86 431.35 42752.98 88888.00 2024-05-02 20:08:09.000 123 21569.80 431.35 42752.92 88888.00 2024-05-02 20:08:10.000 123 21569.76 431.34 42752.88 47988.10 2024-05-02 20:08:11.000 123 21569.74 431.30 42752.88 88888.00 2024-05-02 20:08:12.000 123 21569.78 431.29 42752.90 88888.00 2024-05-02 20:08:13.000 123 21569.82 431.29 42752.93 88888.00 2024-05-02 20:08:14.000 123 21569.80 431.28 42752.92 88888.00 2024-05-02 20:08:15.000 123 21569.78 431.29 42752.93 47988.33 2024-05-02 20:08:16.000 123 21569.78 431.27 42752.94 88888.00 2024-05-02 20:08:17.000 123 21569.76 431.23 42752.91 88888.00 2024-05-02 20:08:18.000 123 21569.75 431.23 42752.86 88888.00 2024-05-02 20:08:19.000 123 21569.73 431.25 42752.85 88888.00 2024-05-02 20:08:20.000 123 21569.68 431.20 42752.85 47987.00 2024-05-02 20:08:21.000 123 21569.67 431.17 42752.87 88888.00 2024-05-02 20:08:22.000 123 21569.70 431.15 42752.89 88888.00 2024-05-02 20:08:23.000 123 21569.73 431.14 42752.87 88888.00 2024-05-02 20:08:24.000 123 21569.74 431.15 42752.82 88888.00 2024-05-02 20:08:25.000 123 21569.77 431.17 42752.77 47987.09 2024-05-02 20:08:26.000 123 21569.74 431.13 42752.68 88888.00 2024-05-02 20:08:27.000 123 21569.66 431.06 42752.61 88888.00 2024-05-02 20:08:28.000 123 21569.62 431.01 42752.59 88888.00 2024-05-02 20:08:29.000 123 21569.65 431.02 42752.64 88888.00 2024-05-02 20:08:30.000 123 21569.68 431.06 42752.69 47987.10 2024-05-02 20:08:31.000 123 21569.66 431.11 42752.71 88888.00 2024-05-02 20:08:32.000 123 21569.62 431.17 42752.70 88888.00 2024-05-02 20:08:33.000 123 21569.63 431.16 42752.68 88888.00 2024-05-02 20:08:34.000 123 21569.63 431.08 42752.63 88888.00 2024-05-02 20:08:35.000 123 21569.59 430.99 42752.57 47987.67 2024-05-02 20:08:36.000 123 21569.58 430.93 42752.53 88888.00 2024-05-02 20:08:37.000 123 21569.61 430.90 42752.54 88888.00 2024-05-02 20:08:38.000 123 21569.63 430.92 42752.57 88888.00 2024-05-02 20:08:39.000 123 21569.63 430.96 42752.59 88888.00 2024-05-02 20:08:40.000 123 21569.65 431.01 42752.59 47987.49 2024-05-02 20:08:41.000 123 21569.69 431.00 42752.54 88888.00 2024-05-02 20:08:42.000 123 21569.67 430.94 42752.47 88888.00 2024-05-02 20:08:43.000 123 21569.60 430.90 42752.44 88888.00 2024-05-02 20:08:44.000 123 21569.56 430.91 42752.44 88888.00 2024-05-02 20:08:45.000 123 21569.53 430.96 42752.44 47986.47 2024-05-02 20:08:46.000 123 21569.57 431.00 42752.46 88888.00 2024-05-02 20:08:47.000 123 21569.63 431.00 42752.51 88888.00 2024-05-02 20:08:48.000 123 21569.65 430.97 42752.51 88888.00 2024-05-02 20:08:49.000 123 21569.64 430.96 42752.46 88888.00 2024-05-02 20:08:50.000 123 21569.59 430.95 42752.38 47987.02 2024-05-02 20:08:51.000 123 21569.55 430.96 42752.32 88888.00 2024-05-02 20:08:52.000 123 21569.53 430.99 42752.32 88888.00 2024-05-02 20:08:53.000 123 21569.53 431.03 42752.34 88888.00 2024-05-02 20:08:54.000 123 21569.55 431.09 42752.38 88888.00 2024-05-02 20:08:55.000 123 21569.55 431.12 42752.41 47986.87 2024-05-02 20:08:56.000 123 21569.48 431.14 42752.43 88888.00 2024-05-02 20:08:57.000 123 21569.42 431.16 42752.40 88888.00 2024-05-02 20:08:58.000 123 21569.42 431.19 42752.34 88888.00 2024-05-02 20:08:59.000 123 21569.41 431.21 42752.33 88888.00 2024-05-02 20:09:00.000 123 21569.35 431.24 42752.37 47987.21 2024-05-02 20:09:01.000 123 21569.31 431.29 42752.40 88888.00 2024-05-02 20:09:02.000 123 21569.30 431.36 42752.43 88888.00 2024-05-02 20:09:03.000 123 21569.29 431.39 42752.46 88888.00 2024-05-02 20:09:04.000 123 21569.26 431.40 42752.48 88888.00 2024-05-02 20:09:05.000 123 21569.24 431.41 42752.48 47986.53 2024-05-02 20:09:06.000 123 21569.26 431.42 42752.53 88888.00 2024-05-02 20:09:07.000 123 21569.28 431.43 42752.57 88888.00 2024-05-02 20:09:08.000 123 21569.24 431.42 42752.52 88888.00 2024-05-02 20:09:09.000 123 21569.21 431.44 42752.44 88888.00 2024-05-02 20:09:10.000 123 21569.24 431.49 42752.44 47987.14 2024-05-02 20:09:11.000 123 21569.27 431.55 42752.52 88888.00 2024-05-02 20:09:12.000 123 21569.25 431.59 42752.58 88888.00 2024-05-02 20:09:13.000 123 21569.17 431.62 42752.61 88888.00 2024-05-02 20:09:14.000 123 21569.09 431.66 42752.66 88888.00 2024-05-02 20:09:15.000 123 21569.02 431.68 42752.69 47986.62 2024-05-02 20:09:16.000 123 21568.94 431.68 42752.68 88888.00 2024-05-02 20:09:17.000 123 21568.89 431.70 42752.64 88888.00 2024-05-02 20:09:18.000 123 21568.89 431.73 42752.61 88888.00 2024-05-02 20:09:19.000 123 21568.90 431.74 42752.60 88888.00 2024-05-02 20:09:20.000 123 21568.86 431.82 42752.66 47987.39 2024-05-02 20:09:21.000 123 21568.79 431.91 42752.73 88888.00 2024-05-02 20:09:22.000 123 21568.75 431.92 42752.74 88888.00 2024-05-02 20:09:23.000 123 21568.73 431.89 42752.73 88888.00 2024-05-02 20:09:24.000 123 21568.66 431.86 42752.69 88888.00 2024-05-02 20:09:25.000 123 21568.57 431.83 42752.65 47986.54 2024-05-02 20:09:26.000 123 21568.50 431.82 42752.65 88888.00 2024-05-02 20:09:27.000 123 21568.46 431.85 42752.71 88888.00 2024-05-02 20:09:28.000 123 21568.48 431.92 42752.79 88888.00 2024-05-02 20:09:29.000 123 21568.53 432.00 42752.82 88888.00 2024-05-02 20:09:30.000 123 21568.53 432.05 42752.82 47987.23 2024-05-02 20:09:31.000 123 21568.49 432.07 42752.81 88888.00 2024-05-02 20:09:32.000 123 21568.43 432.07 42752.79 88888.00 2024-05-02 20:09:33.000 123 21568.43 432.08 42752.79 88888.00 2024-05-02 20:09:34.000 123 21568.45 432.12 42752.80 88888.00 2024-05-02 20:09:35.000 123 21568.45 432.13 42752.79 47986.71 2024-05-02 20:09:36.000 123 21568.43 432.14 42752.81 88888.00 2024-05-02 20:09:37.000 123 21568.42 432.17 42752.84 88888.00 2024-05-02 20:09:38.000 123 21568.45 432.19 42752.83 88888.00 2024-05-02 20:09:39.000 123 21568.48 432.20 42752.79 88888.00 2024-05-02 20:09:40.000 123 21568.48 432.21 42752.76 47986.89 2024-05-02 20:09:41.000 123 21568.42 432.21 42752.74 88888.00 2024-05-02 20:09:42.000 123 21568.35 432.19 42752.75 88888.00 2024-05-02 20:09:43.000 123 21568.37 432.16 42752.76 88888.00 2024-05-02 20:09:44.000 123 21568.46 432.15 42752.76 88888.00 2024-05-02 20:09:45.000 123 21568.52 432.15 42752.74 47987.02 2024-05-02 20:09:46.000 123 21568.52 432.17 42752.73 88888.00 2024-05-02 20:09:47.000 123 21568.49 432.17 42752.73 88888.00 2024-05-02 20:09:48.000 123 21568.47 432.12 42752.72 88888.00 2024-05-02 20:09:49.000 123 21568.45 432.08 42752.69 88888.00 2024-05-02 20:09:50.000 123 21568.47 432.11 42752.69 47987.20 2024-05-02 20:09:51.000 123 21568.50 432.15 42752.73 88888.00 2024-05-02 20:09:52.000 123 21568.52 432.16 42752.73 88888.00 2024-05-02 20:09:53.000 123 21568.56 432.17 42752.69 88888.00 2024-05-02 20:09:54.000 123 21568.66 432.18 42752.69 88888.00 2024-05-02 20:09:55.000 123 21568.75 432.19 42752.73 47986.51 2024-05-02 20:09:56.000 123 21568.73 432.18 42752.73 88888.00 2024-05-02 20:09:57.000 123 21568.63 432.15 42752.70 88888.00 2024-05-02 20:09:58.000 123 21568.56 432.15 42752.67 88888.00 2024-05-02 20:09:59.000 123 21568.54 432.16 42752.66 88888.00 2024-05-02 20:10:00.000 123 21568.51 432.19 42752.67 47986.41 2024-05-02 20:10:01.000 123 21568.47 432.23 42752.71 88888.00 2024-05-02 20:10:02.000 123 21568.47 432.23 42752.71 88888.00 2024-05-02 20:10:03.000 123 21568.51 432.19 42752.66 88888.00 2024-05-02 20:10:04.000 123 21568.58 432.17 42752.62 88888.00 2024-05-02 20:10:05.000 123 21568.59 432.18 42752.60 47986.25 2024-05-02 20:10:06.000 123 21568.58 432.19 42752.63 88888.00 2024-05-02 20:10:07.000 123 21568.61 432.21 42752.66 88888.00 2024-05-02 20:10:08.000 123 21568.64 432.19 42752.61 88888.00 2024-05-02 20:10:09.000 123 21568.66 432.13 42752.55 88888.00 2024-05-02 20:10:10.000 123 21568.71 432.07 42752.51 47986.40 2024-05-02 20:10:11.000 123 21568.78 432.07 42752.47 88888.00 2024-05-02 20:10:12.000 123 21568.84 432.08 42752.45 88888.00 2024-05-02 20:10:13.000 123 21568.87 432.04 42752.46 88888.00 2024-05-02 20:10:14.000 123 21568.87 431.95 42752.45 88888.00 2024-05-02 20:10:15.000 123 21568.87 431.89 42752.44 47987.22 2024-05-02 20:10:16.000 123 21568.90 431.86 42752.42 88888.00 2024-05-02 20:10:17.000 123 21568.95 431.87 42752.43 88888.00 2024-05-02 20:10:18.000 123 21569.02 431.89 42752.44 88888.00 2024-05-02 20:10:19.000 123 21569.06 431.89 42752.43 88888.00 2024-05-02 20:10:20.000 123 21569.08 431.87 42752.41 47986.04 2024-05-02 20:10:21.000 123 21569.07 431.84 42752.39 88888.00 2024-05-02 20:10:22.000 123 21569.05 431.79 42752.32 88888.00 2024-05-02 20:10:23.000 123 21569.10 431.76 42752.26 88888.00 2024-05-02 20:10:24.000 123 21569.22 431.73 42752.25 88888.00 2024-05-02 20:10:25.000 123 21569.31 431.70 42752.26 47986.21 2024-05-02 20:10:26.000 123 21569.37 431.69 42752.27 88888.00 2024-05-02 20:10:27.000 123 21569.43 431.70 42752.27 88888.00 2024-05-02 20:10:28.000 123 21569.50 431.69 42752.21 88888.00 2024-05-02 20:10:29.000 123 21569.54 431.65 42752.14 88888.00 2024-05-02 20:10:30.000 123 21569.56 431.62 42752.08 47986.41 2024-05-02 20:10:31.000 123 21569.58 431.62 42752.05 88888.00 2024-05-02 20:10:32.000 123 21569.59 431.65 42752.06 88888.00 2024-05-02 20:10:33.000 123 21569.60 431.68 42752.06 88888.00 2024-05-02 20:10:34.000 123 21569.62 431.69 42752.03 88888.00 2024-05-02 20:10:35.000 123 21569.65 431.67 42752.00 47986.21 2024-05-02 20:10:36.000 123 21569.65 431.62 42751.98 88888.00 2024-05-02 20:10:37.000 123 21569.64 431.58 42751.98 88888.00 2024-05-02 20:10:38.000 123 21569.63 431.58 42751.96 88888.00 2024-05-02 20:10:39.000 123 21569.60 431.60 42751.89 88888.00 2024-05-02 20:10:40.000 123 21569.59 431.58 42751.85 47986.82 2024-05-02 20:10:41.000 123 21569.60 431.51 42751.84 88888.00 2024-05-02 20:10:42.000 123 21569.65 431.49 42751.82 88888.00 2024-05-02 20:10:43.000 123 21569.74 431.52 42751.80 88888.00 2024-05-02 20:10:44.000 123 21569.79 431.54 42751.80 88888.00 2024-05-02 20:10:45.000 123 21569.82 431.53 42751.82 47987.06 2024-05-02 20:10:46.000 123 21569.83 431.50 42751.82 88888.00 2024-05-02 20:10:47.000 123 21569.82 431.41 42751.76 88888.00 2024-05-02 20:10:48.000 123 21569.84 431.31 42751.65 88888.00 2024-05-02 20:10:49.000 123 21569.90 431.28 42751.56 88888.00 2024-05-02 20:10:50.000 123 21569.93 431.30 42751.52 47986.35 2024-05-02 20:10:51.000 123 21569.95 431.29 42751.50 88888.00 2024-05-02 20:10:52.000 123 21569.98 431.25 42751.46 88888.00 2024-05-02 20:10:53.000 123 21570.00 431.22 42751.43 88888.00 2024-05-02 20:10:54.000 123 21570.02 431.20 42751.39 88888.00 2024-05-02 20:10:55.000 123 21570.05 431.14 42751.36 47986.01 2024-05-02 20:10:56.000 123 21570.08 431.09 42751.30 88888.00 2024-05-02 20:10:57.000 123 21570.09 431.07 42751.27 88888.00 2024-05-02 20:10:58.000 123 21570.15 431.04 42751.30 88888.00 2024-05-02 20:10:59.000 123 21570.26 431.01 42751.33 88888.00 2024-05-02 20:11:00.000 123 21570.33 431.01 42751.31 47986.67 2024-05-02 20:11:01.000 123 21570.35 431.02 42751.27 88888.00 2024-05-02 20:11:02.000 123 21570.36 430.98 42751.22 88888.00 2024-05-02 20:11:03.000 123 21570.35 430.93 42751.17 88888.00 2024-05-02 20:11:04.000 123 21570.33 430.89 42751.11 88888.00 2024-05-02 20:11:05.000 123 21570.34 430.90 42751.06 47985.70 2024-05-02 20:11:06.000 123 21570.37 430.92 42751.03 88888.00 2024-05-02 20:11:07.000 123 21570.42 430.92 42751.03 88888.00 2024-05-02 20:11:08.000 123 21570.48 430.91 42751.05 88888.00 2024-05-02 20:11:09.000 123 21570.50 430.92 42751.04 88888.00 2024-05-02 20:11:10.000 123 21570.52 430.93 42751.01 47986.63 2024-05-02 20:11:11.000 123 21570.58 430.90 42750.99 88888.00 2024-05-02 20:11:12.000 123 21570.63 430.84 42750.96 88888.00 2024-05-02 20:11:13.000 123 21570.63 430.77 42750.89 88888.00 2024-05-02 20:11:14.000 123 21570.60 430.67 42750.83 88888.00 2024-05-02 20:11:15.000 123 21570.58 430.59 42750.77 47985.61 2024-05-02 20:11:16.000 123 21570.60 430.57 42750.72 88888.00 2024-05-02 20:11:17.000 123 21570.65 430.59 42750.70 88888.00 2024-05-02 20:11:18.000 123 21570.69 430.61 42750.71 88888.00 2024-05-02 20:11:19.000 123 21570.72 430.62 42750.69 88888.00 2024-05-02 20:11:20.000 123 21570.73 430.62 42750.66 47985.71 2024-05-02 20:11:21.000 123 21570.73 430.62 42750.62 88888.00 2024-05-02 20:11:22.000 123 21570.69 430.57 42750.60 88888.00 2024-05-02 20:11:23.000 123 21570.66 430.53 42750.54 88888.00 2024-05-02 20:11:24.000 123 21570.71 430.52 42750.49 88888.00 2024-05-02 20:11:25.000 123 21570.78 430.49 42750.47 47985.76 2024-05-02 20:11:26.000 123 21570.81 430.43 42750.45 88888.00 2024-05-02 20:11:27.000 123 21570.82 430.38 42750.39 88888.00 2024-05-02 20:11:28.000 123 21570.84 430.32 42750.32 88888.00 2024-05-02 20:11:29.000 123 21570.87 430.26 42750.29 88888.00 2024-05-02 20:11:30.000 123 21570.94 430.24 42750.28 47985.28 2024-05-02 20:11:31.000 123 21571.01 430.23 42750.27 88888.00 2024-05-02 20:11:32.000 123 21571.04 430.23 42750.24 88888.00 2024-05-02 20:11:33.000 123 21571.03 430.22 42750.20 88888.00 2024-05-02 20:11:34.000 123 21571.03 430.21 42750.18 88888.00 2024-05-02 20:11:35.000 123 21571.06 430.21 42750.16 47985.20 2024-05-02 20:11:36.000 123 21571.08 430.19 42750.09 88888.00 2024-05-02 20:11:37.000 123 21571.08 430.18 42749.99 88888.00 2024-05-02 20:11:38.000 123 21571.07 430.16 42749.94 88888.00 2024-05-02 20:11:39.000 123 21571.11 430.09 42749.91 88888.00 2024-05-02 20:11:40.000 123 21571.20 430.02 42749.93 47985.59 2024-05-02 20:11:41.000 123 21571.29 429.99 42749.99 88888.00 2024-05-02 20:11:42.000 123 21571.32 429.96 42750.04 88888.00 2024-05-02 20:11:43.000 123 21571.32 429.94 42750.03 88888.00 2024-05-02 20:11:44.000 123 21571.28 429.89 42750.00 88888.00 2024-05-02 20:11:45.000 123 21571.22 429.81 42749.95 47985.80 2024-05-02 20:11:46.000 123 21571.25 429.77 42749.90 88888.00 2024-05-02 20:11:47.000 123 21571.34 429.75 42749.83 88888.00 2024-05-02 20:11:48.000 123 21571.37 429.72 42749.74 88888.00 2024-05-02 20:11:49.000 123 21571.36 429.71 42749.68 88888.00 2024-05-02 20:11:50.000 123 21571.38 429.72 42749.66 47985.55 2024-05-02 20:11:51.000 123 21571.39 429.73 42749.68 88888.00 2024-05-02 20:11:52.000 123 21571.41 429.71 42749.69 88888.00 2024-05-02 20:11:53.000 123 21571.42 429.69 42749.68 88888.00 2024-05-02 20:11:54.000 123 21571.43 429.68 42749.65 88888.00 2024-05-02 20:11:55.000 123 21571.45 429.67 42749.60 47985.03 2024-05-02 20:11:56.000 123 21571.48 429.66 42749.57 88888.00 2024-05-02 20:11:57.000 123 21571.46 429.67 42749.57 88888.00 2024-05-02 20:11:58.000 123 21571.45 429.68 42749.60 88888.00 2024-05-02 20:11:59.000 123 21571.48 429.68 42749.62 88888.00 2024-05-02 20:12:00.000 123 21571.53 429.69 42749.63 47985.27 2024-05-02 20:12:01.000 123 21571.58 429.69 42749.64 88888.00 2024-05-02 20:12:02.000 123 21571.60 429.67 42749.60 88888.00 2024-05-02 20:12:03.000 123 21571.63 429.63 42749.53 88888.00 2024-05-02 20:12:04.000 123 21571.70 429.60 42749.46 88888.00 2024-05-02 20:12:05.000 123 21571.77 429.58 42749.44 47985.37 2024-05-02 20:12:06.000 123 21571.81 429.58 42749.44 88888.00 2024-05-02 20:12:07.000 123 21571.85 429.59 42749.44 88888.00 2024-05-02 20:12:08.000 123 21571.94 429.63 42749.46 88888.00 2024-05-02 20:12:09.000 123 21572.01 429.65 42749.45 88888.00 2024-05-02 20:12:10.000 123 21572.03 429.62 42749.40 47985.41 2024-05-02 20:12:11.000 123 21572.04 429.57 42749.34 88888.00 2024-05-02 20:12:12.000 123 21572.08 429.56 42749.26 88888.00 2024-05-02 20:12:13.000 123 21572.16 429.61 42749.23 88888.00 2024-05-02 20:12:14.000 123 21572.23 429.66 42749.28 88888.00 2024-05-02 20:12:15.000 123 21572.26 429.64 42749.33 47985.36 2024-05-02 20:12:16.000 123 21572.30 429.59 42749.32 88888.00 2024-05-02 20:12:17.000 123 21572.34 429.56 42749.27 88888.00 2024-05-02 20:12:18.000 123 21572.35 429.52 42749.21 88888.00 2024-05-02 20:12:19.000 123 21572.35 429.46 42749.19 88888.00 2024-05-02 20:12:20.000 123 21572.39 429.36 42749.14 47985.76 2024-05-02 20:12:21.000 123 21572.45 429.27 42749.04 88888.00 2024-05-02 20:12:22.000 123 21572.50 429.25 42748.99 88888.00 2024-05-02 20:12:23.000 123 21572.56 429.25 42749.02 88888.00 2024-05-02 20:12:24.000 123 21572.63 429.26 42749.04 88888.00 2024-05-02 20:12:25.000 123 21572.70 429.29 42749.00 47985.66 2024-05-02 20:12:26.000 123 21572.75 429.34 42748.96 88888.00 2024-05-02 20:12:27.000 123 21572.80 429.38 42748.93 88888.00 2024-05-02 20:12:28.000 123 21572.84 429.36 42748.86 88888.00 2024-05-02 20:12:29.000 123 21572.89 429.31 42748.79 88888.00 2024-05-02 20:12:30.000 123 21572.91 429.30 42748.76 47984.82 2024-05-02 20:12:31.000 123 21572.90 429.32 42748.73 88888.00 2024-05-02 20:12:32.000 123 21572.94 429.34 42748.73 88888.00 2024-05-02 20:12:33.000 123 21573.03 429.32 42748.77 88888.00 2024-05-02 20:12:34.000 123 21573.06 429.25 42748.77 88888.00 2024-05-02 20:12:35.000 123 21573.08 429.20 42748.71 47984.82 2024-05-02 20:12:36.000 123 21573.19 429.21 42748.65 88888.00 2024-05-02 20:12:37.000 123 21573.31 429.22 42748.59 88888.00 2024-05-02 20:12:38.000 123 21573.38 429.21 42748.54 88888.00 2024-05-02 20:12:39.000 123 21573.39 429.21 42748.54 88888.00 2024-05-02 20:12:40.000 123 21573.41 429.21 42748.54 47985.58 2024-05-02 20:12:41.000 123 21573.47 429.20 42748.54 88888.00 2024-05-02 20:12:42.000 123 21573.53 429.19 42748.52 88888.00 2024-05-02 20:12:43.000 123 21573.63 429.20 42748.48 88888.00 2024-05-02 20:12:44.000 123 21573.71 429.21 42748.45 88888.00 2024-05-02 20:12:45.000 123 21573.71 429.18 42748.41 99999.00 2024-05-02 20:12:46.000 123 21573.65 429.17 42748.38 99999.00 2024-05-02 20:12:47.000 123 21573.62 429.21 42748.36 99999.00 2024-05-02 20:12:48.000 123 21573.67 429.24 42748.38 99999.00 2024-05-02 20:12:49.000 123 21573.78 429.25 42748.43 99999.00 2024-05-02 20:12:50.000 123 21573.88 429.28 42748.47 47985.44 2024-05-02 20:12:51.000 123 21573.89 429.32 42748.44 88888.00 2024-05-02 20:12:52.000 123 21573.87 429.33 42748.38 88888.00 2024-05-02 20:12:53.000 123 21573.87 429.30 42748.35 88888.00 2024-05-02 20:12:54.000 123 21573.88 429.26 42748.35 88888.00 2024-05-02 20:12:55.000 123 21573.85 429.24 42748.36 47985.37 2024-05-02 20:12:56.000 123 21573.83 429.20 42748.35 88888.00 2024-05-02 20:12:57.000 123 21573.85 429.16 42748.33 88888.00 2024-05-02 20:12:58.000 123 21573.93 429.16 42748.32 88888.00 2024-05-02 20:12:59.000 123 21574.00 429.19 42748.31 88888.00 2024-05-02 20:13:00.000 123 21574.03 429.21 42748.30 47985.98 2024-05-02 20:13:01.000 123 21574.05 429.18 42748.25 88888.00 2024-05-02 20:13:02.000 123 21574.06 429.13 42748.21 88888.00 2024-05-02 20:13:03.000 123 21574.04 429.11 42748.20 88888.00 2024-05-02 20:13:04.000 123 21574.01 429.14 42748.20 88888.00 2024-05-02 20:13:05.000 123 21574.01 429.20 42748.17 47985.65 2024-05-02 20:13:06.000 123 21574.03 429.24 42748.14 88888.00 2024-05-02 20:13:07.000 123 21574.10 429.23 42748.12 88888.00 2024-05-02 20:13:08.000 123 21574.19 429.25 42748.12 88888.00 2024-05-02 20:13:09.000 123 21574.23 429.26 42748.11 88888.00 2024-05-02 20:13:10.000 123 21574.20 429.23 42748.04 47985.60 2024-05-02 20:13:11.000 123 21574.21 429.18 42747.98 88888.00 2024-05-02 20:13:12.000 123 21574.27 429.16 42747.98 88888.00 2024-05-02 20:13:13.000 123 21574.35 429.17 42748.01 88888.00 2024-05-02 20:13:14.000 123 21574.44 429.20 42748.06 88888.00 2024-05-02 20:13:15.000 123 21574.49 429.20 42748.06 47984.89 2024-05-02 20:13:16.000 123 21574.48 429.18 42748.02 88888.00 2024-05-02 20:13:17.000 123 21574.44 429.14 42747.97 88888.00 2024-05-02 20:13:18.000 123 21574.45 429.08 42747.91 88888.00 2024-05-02 20:13:19.000 123 21574.51 429.02 42747.89 88888.00 2024-05-02 20:13:20.000 123 21574.58 428.99 42747.89 47985.29 2024-05-02 20:13:21.000 123 21574.62 428.96 42747.86 88888.00 2024-05-02 20:13:22.000 123 21574.64 428.96 42747.84 88888.00 2024-05-02 20:13:23.000 123 21574.67 428.97 42747.83 88888.00 2024-05-02 20:13:24.000 123 21574.69 428.91 42747.81 88888.00 2024-05-02 20:13:25.000 123 21574.67 428.81 42747.79 47984.64 2024-05-02 20:13:26.000 123 21574.68 428.74 42747.77 88888.00 2024-05-02 20:13:27.000 123 21574.75 428.69 42747.78 88888.00 2024-05-02 20:13:28.000 123 21574.78 428.66 42747.81 88888.00 2024-05-02 20:13:29.000 123 21574.74 428.65 42747.79 88888.00 2024-05-02 20:13:30.000 123 21574.72 428.64 42747.69 47985.39 2024-05-02 20:13:31.000 123 21574.76 428.59 42747.61 88888.00 2024-05-02 20:13:32.000 123 21574.79 428.56 42747.55 88888.00 2024-05-02 20:13:33.000 123 21574.81 428.58 42747.49 88888.00 2024-05-02 20:13:34.000 123 21574.84 428.61 42747.47 88888.00 2024-05-02 20:13:35.000 123 21574.92 428.59 42747.47 47984.36 2024-05-02 20:13:36.000 123 21575.04 428.52 42747.44 88888.00 2024-05-02 20:13:37.000 123 21575.11 428.38 42747.36 88888.00 2024-05-02 20:13:38.000 123 21575.12 428.30 42747.33 88888.00 2024-05-02 20:13:39.000 123 21575.13 428.30 42747.38 88888.00 2024-05-02 20:13:40.000 123 21575.19 428.31 42747.43 47984.69 2024-05-02 20:13:41.000 123 21575.28 428.28 42747.43 88888.00 2024-05-02 20:13:42.000 123 21575.35 428.27 42747.39 88888.00 2024-05-02 20:13:43.000 123 21575.40 428.30 42747.36 88888.00 2024-05-02 20:13:44.000 123 21575.40 428.32 42747.34 88888.00 2024-05-02 20:13:45.000 123 21575.38 428.28 42747.30 47984.52 2024-05-02 20:13:46.000 123 21575.40 428.23 42747.26 88888.00 2024-05-02 20:13:47.000 123 21575.49 428.19 42747.23 88888.00 2024-05-02 20:13:48.000 123 21575.57 428.15 42747.23 88888.00 2024-05-02 20:13:49.000 123 21575.61 428.14 42747.19 88888.00 2024-05-02 20:13:50.000 123 21575.66 428.16 42747.13 47984.43 2024-05-02 20:13:51.000 123 21575.72 428.16 42747.11 88888.00 2024-05-02 20:13:52.000 123 21575.82 428.11 42747.12 88888.00 2024-05-02 20:13:53.000 123 21575.92 428.04 42747.11 88888.00 2024-05-02 20:13:54.000 123 21575.95 428.00 42747.06 88888.00 2024-05-02 20:13:55.000 123 21575.93 428.01 42747.04 47985.28 2024-05-02 20:13:56.000 123 21575.91 428.03 42747.06 88888.00 2024-05-02 20:13:57.000 123 21575.90 428.05 42747.03 88888.00 2024-05-02 20:13:58.000 123 21575.90 428.06 42747.00 88888.00 2024-05-02 20:13:59.000 123 21575.88 428.06 42746.98 88888.00 2024-05-02 20:14:00.000 123 21575.87 428.02 42746.93 47985.18 2024-05-02 20:14:01.000 123 21575.91 427.96 42746.88 88888.00 2024-05-02 20:14:02.000 123 21575.97 427.91 42746.88 88888.00 2024-05-02 20:14:03.000 123 21576.01 427.88 42746.88 88888.00 2024-05-02 20:14:04.000 123 21576.03 427.88 42746.85 88888.00 2024-05-02 20:14:05.000 123 21576.06 427.86 42746.80 47984.97 2024-05-02 20:14:06.000 123 21576.03 427.81 42746.76 88888.00 2024-05-02 20:14:07.000 123 21575.99 427.72 42746.71 88888.00 2024-05-02 20:14:08.000 123 21575.98 427.66 42746.64 88888.00 2024-05-02 20:14:09.000 123 21575.98 427.65 42746.61 88888.00 2024-05-02 20:14:10.000 123 21576.00 427.64 42746.60 47984.07 2024-05-02 20:14:11.000 123 21576.04 427.63 42746.59 88888.00 2024-05-02 20:14:12.000 123 21576.10 427.63 42746.58 88888.00 2024-05-02 20:14:13.000 123 21576.12 427.59 42746.54 88888.00 2024-05-02 20:14:14.000 123 21576.08 427.54 42746.50 88888.00 2024-05-02 20:14:15.000 123 21576.06 427.56 42746.49 47984.48 2024-05-02 20:14:16.000 123 21576.10 427.59 42746.46 88888.00 2024-05-02 20:14:17.000 123 21576.15 427.58 42746.43 88888.00 2024-05-02 20:14:18.000 123 21576.19 427.55 42746.40 88888.00 2024-05-02 20:14:19.000 123 21576.23 427.51 42746.37 88888.00 2024-05-02 20:14:20.000 123 21576.22 427.46 42746.32 47984.31 2024-05-02 20:14:21.000 123 21576.18 427.42 42746.31 88888.00 2024-05-02 20:14:22.000 123 21576.20 427.42 42746.32 88888.00 2024-05-02 20:14:23.000 123 21576.23 427.44 42746.33 88888.00 2024-05-02 20:14:24.000 123 21576.23 427.42 42746.35 88888.00 2024-05-02 20:14:25.000 123 21576.22 427.37 42746.37 47984.94 2024-05-02 20:14:26.000 123 21576.26 427.33 42746.33 88888.00 2024-05-02 20:14:27.000 123 21576.30 427.29 42746.28 88888.00 2024-05-02 20:14:28.000 123 21576.28 427.27 42746.27 88888.00 2024-05-02 20:14:29.000 123 21576.29 427.26 42746.27 88888.00 2024-05-02 20:14:30.000 123 21576.38 427.24 42746.26 47983.70 2024-05-02 20:14:31.000 123 21576.45 427.24 42746.21 88888.00 2024-05-02 20:14:32.000 123 21576.48 427.21 42746.16 88888.00 2024-05-02 20:14:33.000 123 21576.52 427.13 42746.12 88888.00 2024-05-02 20:14:34.000 123 21576.54 427.05 42746.06 88888.00 2024-05-02 20:14:35.000 123 21576.54 427.02 42746.03 47984.50 2024-05-02 20:14:36.000 123 21576.56 427.01 42746.02 88888.00 2024-05-02 20:14:37.000 123 21576.62 426.98 42746.03 88888.00 2024-05-02 20:14:38.000 123 21576.65 426.92 42746.01 88888.00 2024-05-02 20:14:39.000 123 21576.64 426.85 42745.96 88888.00 2024-05-02 20:14:40.000 123 21576.65 426.79 42745.93 47984.59 2024-05-02 20:14:41.000 123 21576.66 426.72 42745.91 88888.00 2024-05-02 20:14:42.000 123 21576.66 426.70 42745.90 88888.00 2024-05-02 20:14:43.000 123 21576.68 426.72 42745.86 88888.00 2024-05-02 20:14:44.000 123 21576.71 426.71 42745.81 88888.00 2024-05-02 20:14:45.000 123 21576.72 426.63 42745.82 47983.81 2024-05-02 20:14:46.000 123 21576.73 426.54 42745.85 88888.00 2024-05-02 20:14:47.000 123 21576.75 426.51 42745.83 88888.00 2024-05-02 20:14:48.000 123 21576.79 426.53 42745.76 88888.00 2024-05-02 20:14:49.000 123 21576.85 426.51 42745.70 88888.00 2024-05-02 20:14:50.000 123 21576.90 426.48 42745.69 47984.42 2024-05-02 20:14:51.000 123 21576.91 426.47 42745.74 88888.00 2024-05-02 20:14:52.000 123 21576.85 426.45 42745.78 88888.00 2024-05-02 20:14:53.000 123 21576.81 426.41 42745.79 88888.00 2024-05-02 20:14:54.000 123 21576.81 426.38 42745.74 88888.00 2024-05-02 20:14:55.000 123 21576.84 426.37 42745.68 47984.02 2024-05-02 20:14:56.000 123 21576.88 426.36 42745.66 88888.00 2024-05-02 20:14:57.000 123 21576.89 426.32 42745.66 88888.00 2024-05-02 20:14:58.000 123 21576.92 426.25 42745.63 88888.00 2024-05-02 20:14:59.000 123 21576.95 426.23 42745.60 88888.00 2024-05-02 20:15:00.000 123 21576.94 426.25 42745.56 47983.83 2024-05-02 20:15:01.000 123 21576.89 426.25 42745.53 88888.00 2024-05-02 20:15:02.000 123 21576.93 426.21 42745.50 88888.00 2024-05-02 20:15:03.000 123 21577.04 426.13 42745.47 88888.00 2024-05-02 20:15:04.000 123 21577.09 426.07 42745.41 88888.00 2024-05-02 20:15:05.000 123 21577.07 426.00 42745.36 47983.55 2024-05-02 20:15:06.000 123 21577.13 425.90 42745.37 88888.00 2024-05-02 20:15:07.000 123 21577.24 425.88 42745.40 88888.00 2024-05-02 20:15:08.000 123 21577.27 425.93 42745.37 88888.00 2024-05-02 20:15:09.000 123 21577.26 425.94 42745.32 88888.00 2024-05-02 20:15:10.000 123 21577.29 425.90 42745.29 47983.67 2024-05-02 20:15:11.000 123 21577.32 425.83 42745.20 88888.00 2024-05-02 20:15:12.000 123 21577.32 425.73 42745.11 88888.00 2024-05-02 20:15:13.000 123 21577.33 425.65 42745.09 88888.00 2024-05-02 20:15:14.000 123 21577.32 425.62 42745.12 88888.00 2024-05-02 20:15:15.000 123 21577.31 425.62 42745.10 47983.57 2024-05-02 20:15:16.000 123 21577.34 425.62 42745.05 88888.00 2024-05-02 20:15:17.000 123 21577.38 425.58 42745.02 88888.00 2024-05-02 20:15:18.000 123 21577.36 425.53 42744.99 88888.00 2024-05-02 20:15:19.000 123 21577.34 425.51 42744.96 88888.00 2024-05-02 20:15:20.000 123 21577.34 425.50 42744.92 47983.46 2024-05-02 20:15:21.000 123 21577.34 425.43 42744.89 88888.00 2024-05-02 20:15:22.000 123 21577.31 425.32 42744.87 88888.00 2024-05-02 20:15:23.000 123 21577.34 425.24 42744.84 88888.00 2024-05-02 20:15:24.000 123 21577.41 425.21 42744.83 88888.00 2024-05-02 20:15:25.000 123 21577.41 425.19 42744.83 47983.08 2024-05-02 20:15:26.000 123 21577.35 425.17 42744.82 88888.00 2024-05-02 20:15:27.000 123 21577.31 425.13 42744.79 88888.00 2024-05-02 20:15:28.000 123 21577.28 425.05 42744.74 88888.00 2024-05-02 20:15:29.000 123 21577.25 424.97 42744.71 88888.00 2024-05-02 20:15:30.000 123 21577.27 424.92 42744.71 47983.07 2024-05-02 20:15:31.000 123 21577.30 424.89 42744.71 88888.00 2024-05-02 20:15:32.000 123 21577.32 424.88 42744.70 88888.00 2024-05-02 20:15:33.000 123 21577.34 424.88 42744.70 88888.00 2024-05-02 20:15:34.000 123 21577.33 424.89 42744.71 88888.00 2024-05-02 20:15:35.000 123 21577.29 424.88 42744.69 47983.85 2024-05-02 20:15:36.000 123 21577.25 424.79 42744.64 88888.00 2024-05-02 20:15:37.000 123 21577.24 424.71 42744.59 88888.00 2024-05-02 20:15:38.000 123 21577.21 424.68 42744.58 88888.00 2024-05-02 20:15:39.000 123 21577.16 424.69 42744.62 88888.00 2024-05-02 20:15:40.000 123 21577.16 424.70 42744.68 47982.92 2024-05-02 20:15:41.000 123 21577.15 424.68 42744.68 88888.00 2024-05-02 20:15:42.000 123 21577.11 424.58 42744.60 88888.00 2024-05-02 20:15:43.000 123 21577.07 424.46 42744.48 88888.00 2024-05-02 20:15:44.000 123 21577.03 424.40 42744.44 88888.00 2024-05-02 20:15:45.000 123 21577.02 424.38 42744.43 47983.47 2024-05-02 20:15:46.000 123 21577.03 424.38 42744.40 88888.00 2024-05-02 20:15:47.000 123 21577.04 424.39 42744.37 88888.00 2024-05-02 20:15:48.000 123 21577.02 424.38 42744.37 88888.00 2024-05-02 20:15:49.000 123 21577.00 424.32 42744.37 88888.00 2024-05-02 20:15:50.000 123 21576.97 424.27 42744.37 99999.00 2024-05-02 20:15:51.000 123 21576.93 424.26 42744.41 99999.00 2024-05-02 20:15:52.000 123 21576.94 424.24 42744.47 99999.00 2024-05-02 20:15:53.000 123 21576.95 424.17 42744.46 99999.00 2024-05-02 20:15:54.000 123 21576.90 424.11 42744.41 99999.00 2024-05-02 20:15:55.000 123 21576.79 424.06 42744.38 47982.67 2024-05-02 20:15:56.000 123 21576.72 424.01 42744.36 88888.00 2024-05-02 20:15:57.000 123 21576.73 423.96 42744.37 88888.00 2024-05-02 20:15:58.000 123 21576.76 423.96 42744.38 88888.00 2024-05-02 20:15:59.000 123 21576.76 423.94 42744.41 88888.00 2024-05-02 20:16:00.000 123 21576.75 423.88 42744.43 47983.11 2024-05-02 20:16:01.000 123 21576.74 423.79 42744.40 88888.00 2024-05-02 20:16:02.000 123 21576.70 423.74 42744.36 88888.00 2024-05-02 20:16:03.000 123 21576.65 423.73 42744.34 88888.00 2024-05-02 20:16:04.000 123 21576.60 423.70 42744.31 88888.00 2024-05-02 20:16:05.000 123 21576.56 423.64 42744.29 47982.56 2024-05-02 20:16:06.000 123 21576.52 423.64 42744.30 88888.00 2024-05-02 20:16:07.000 123 21576.49 423.69 42744.28 88888.00 2024-05-02 20:16:08.000 123 21576.46 423.68 42744.21 88888.00 2024-05-02 20:16:09.000 123 21576.40 423.63 42744.17 88888.00 2024-05-02 20:16:10.000 123 21576.30 423.58 42744.18 47982.55 2024-05-02 20:16:11.000 123 21576.23 423.56 42744.19 88888.00 2024-05-02 20:16:12.000 123 21576.27 423.55 42744.21 88888.00 2024-05-02 20:16:13.000 123 21576.34 423.54 42744.25 88888.00 2024-05-02 20:16:14.000 123 21576.32 423.53 42744.25 88888.00 2024-05-02 20:16:15.000 123 21576.23 423.50 42744.21 47982.98 2024-05-02 20:16:16.000 123 21576.16 423.45 42744.17 88888.00 2024-05-02 20:16:17.000 123 21576.09 423.43 42744.13 88888.00 2024-05-02 20:16:18.000 123 21575.99 423.43 42744.13 88888.00 2024-05-02 20:16:19.000 123 21575.89 423.45 42744.14 88888.00 2024-05-02 20:16:20.000 123 21575.80 423.42 42744.13 47982.11 2024-05-02 20:16:21.000 123 21575.72 423.35 42744.13 88888.00 2024-05-02 20:16:22.000 123 21575.69 423.31 42744.19 88888.00 2024-05-02 20:16:23.000 123 21575.68 423.31 42744.22 88888.00 2024-05-02 20:16:24.000 123 21575.63 423.28 42744.22 88888.00 2024-05-02 20:16:25.000 123 21575.56 423.24 42744.26 47982.51 2024-05-02 20:16:26.000 123 21575.48 423.21 42744.27 88888.00 2024-05-02 20:16:27.000 123 21575.44 423.19 42744.23 88888.00 2024-05-02 20:16:28.000 123 21575.42 423.17 42744.21 88888.00 2024-05-02 20:16:29.000 123 21575.40 423.14 42744.21 88888.00 2024-05-02 20:16:30.000 123 21575.34 423.14 42744.23 47981.73 2024-05-02 20:16:31.000 123 21575.22 423.17 42744.25 88888.00 2024-05-02 20:16:32.000 123 21575.12 423.22 42744.27 88888.00 2024-05-02 20:16:33.000 123 21575.09 423.26 42744.29 88888.00 2024-05-02 20:16:34.000 123 21575.07 423.23 42744.29 88888.00 2024-05-02 20:16:35.000 123 21575.02 423.17 42744.26 47981.64 2024-05-02 20:16:36.000 123 21574.96 423.18 42744.26 88888.00 2024-05-02 20:16:37.000 123 21574.89 423.20 42744.28 88888.00 2024-05-02 20:16:38.000 123 21574.83 423.21 42744.31 88888.00 2024-05-02 20:16:39.000 123 21574.80 423.22 42744.36 88888.00 2024-05-02 20:16:40.000 123 21574.75 423.20 42744.39 47982.35 2024-05-02 20:16:41.000 123 21574.70 423.16 42744.39 88888.00 2024-05-02 20:16:42.000 123 21574.66 423.15 42744.41 88888.00 2024-05-02 20:16:43.000 123 21574.60 423.14 42744.41 88888.00 2024-05-02 20:16:44.000 123 21574.56 423.14 42744.40 88888.00 2024-05-02 20:16:45.000 123 21574.51 423.13 42744.40 47981.95 2024-05-02 20:16:46.000 123 21574.45 423.11 42744.43 88888.00 2024-05-02 20:16:47.000 123 21574.40 423.06 42744.45 88888.00 2024-05-02 20:16:48.000 123 21574.35 423.00 42744.45 88888.00 2024-05-02 20:16:49.000 123 21574.26 422.99 42744.48 88888.00 2024-05-02 20:16:50.000 123 21574.20 423.03 42744.54 47982.37 2024-05-02 20:16:51.000 123 21574.15 423.06 42744.56 88888.00 2024-05-02 20:16:52.000 123 21574.07 423.09 42744.53 88888.00 2024-05-02 20:16:53.000 123 21573.99 423.12 42744.49 88888.00 2024-05-02 20:16:54.000 123 21573.93 423.13 42744.48 88888.00 2024-05-02 20:16:55.000 123 21573.87 423.15 42744.53 47981.51 2024-05-02 20:16:56.000 123 21573.81 423.18 42744.59 88888.00 2024-05-02 20:16:57.000 123 21573.71 423.20 42744.64 88888.00 2024-05-02 20:16:58.000 123 21573.65 423.22 42744.73 88888.00 2024-05-02 20:16:59.000 123 21573.61 423.19 42744.77 88888.00 2024-05-02 20:17:00.000 123 21573.57 423.15 42744.71 47982.13 2024-05-02 20:17:01.000 123 21573.52 423.15 42744.70 88888.00 2024-05-02 20:17:02.000 123 21573.46 423.17 42744.76 88888.00 2024-05-02 20:17:03.000 123 21573.38 423.14 42744.78 88888.00 2024-05-02 20:17:04.000 123 21573.28 423.11 42744.76 88888.00 2024-05-02 20:17:05.000 123 21573.18 423.08 42744.75 47981.58 2024-05-02 20:17:06.000 123 21573.10 423.07 42744.78 88888.00 2024-05-02 20:17:07.000 123 21573.06 423.08 42744.79 88888.00 2024-05-02 20:17:08.000 123 21573.07 423.10 42744.78 88888.00 2024-05-02 20:17:09.000 123 21573.05 423.10 42744.76 88888.00 2024-05-02 20:17:10.000 123 21573.02 423.12 42744.78 47981.24 2024-05-02 20:17:11.000 123 21573.01 423.14 42744.86 88888.00 2024-05-02 20:17:12.000 123 21572.99 423.14 42744.96 88888.00 2024-05-02 20:17:13.000 123 21572.91 423.10 42744.96 88888.00 2024-05-02 20:17:14.000 123 21572.82 423.05 42744.88 88888.00 2024-05-02 20:17:15.000 123 21572.73 423.02 42744.84 47981.32 2024-05-02 20:17:16.000 123 21572.68 423.01 42744.91 88888.00 2024-05-02 20:17:17.000 123 21572.65 423.00 42745.02 88888.00 2024-05-02 20:17:18.000 123 21572.60 423.04 42745.08 88888.00 2024-05-02 20:17:19.000 123 21572.50 423.05 42745.07 88888.00 2024-05-02 20:17:20.000 123 21572.36 422.99 42745.05 47982.41 2024-05-02 20:17:21.000 123 21572.28 422.92 42745.07 88888.00 2024-05-02 20:17:22.000 123 21572.27 422.87 42745.09 88888.00 2024-05-02 20:17:23.000 123 21572.27 422.84 42745.09 88888.00 2024-05-02 20:17:24.000 123 21572.20 422.83 42745.09 88888.00 2024-05-02 20:17:25.000 123 21572.08 422.80 42745.12 47981.67 2024-05-02 20:17:26.000 123 21571.97 422.77 42745.15 88888.00 2024-05-02 20:17:27.000 123 21571.88 422.79 42745.18 88888.00 2024-05-02 20:17:28.000 123 21571.81 422.81 42745.18 88888.00 2024-05-02 20:17:29.000 123 21571.75 422.77 42745.19 88888.00 2024-05-02 20:17:30.000 123 21571.70 422.76 42745.24 47981.64 2024-05-02 20:17:31.000 123 21571.62 422.76 42745.30 88888.00 2024-05-02 20:17:32.000 123 21571.54 422.74 42745.31 88888.00 2024-05-02 20:17:33.000 123 21571.47 422.71 42745.28 88888.00 2024-05-02 20:17:34.000 123 21571.40 422.68 42745.26 88888.00 2024-05-02 20:17:35.000 123 21571.33 422.68 42745.28 47981.17 2024-05-02 20:17:36.000 123 21571.26 422.69 42745.29 88888.00 2024-05-02 20:17:37.000 123 21571.17 422.70 42745.30 88888.00 2024-05-02 20:17:38.000 123 21571.08 422.69 42745.33 88888.00 2024-05-02 20:17:39.000 123 21570.99 422.70 42745.37 88888.00 2024-05-02 20:17:40.000 123 21570.92 422.72 42745.36 47980.97 2024-05-02 20:17:41.000 123 21570.88 422.71 42745.36 88888.00 2024-05-02 20:17:42.000 123 21570.83 422.67 42745.37 88888.00 2024-05-02 20:17:43.000 123 21570.74 422.63 42745.37 88888.00 2024-05-02 20:17:44.000 123 21570.69 422.59 42745.37 88888.00 2024-05-02 20:17:45.000 123 21570.68 422.59 42745.36 47981.49 2024-05-02 20:17:46.000 123 21570.62 422.62 42745.36 88888.00 2024-05-02 20:17:47.000 123 21570.52 422.65 42745.37 88888.00 2024-05-02 20:17:48.000 123 21570.44 422.66 42745.39 88888.00 2024-05-02 20:17:49.000 123 21570.38 422.66 42745.41 88888.00 2024-05-02 20:17:50.000 123 21570.33 422.66 42745.41 47980.72 2024-05-02 20:17:51.000 123 21570.27 422.64 42745.39 88888.00 2024-05-02 20:17:52.000 123 21570.22 422.61 42745.43 88888.00 2024-05-02 20:17:53.000 123 21570.20 422.57 42745.47 88888.00 2024-05-02 20:17:54.000 123 21570.18 422.58 42745.50 88888.00 2024-05-02 20:17:55.000 123 21570.17 422.59 42745.54 47981.34 2024-05-02 20:17:56.000 123 21570.18 422.57 42745.56 88888.00 2024-05-02 20:17:57.000 123 21570.18 422.51 42745.54 88888.00 2024-05-02 20:17:58.000 123 21570.13 422.45 42745.51 88888.00 2024-05-02 20:17:59.000 123 21570.06 422.43 42745.52 88888.00 2024-05-02 20:18:00.000 123 21570.00 422.44 42745.55 47981.54 2024-05-02 20:18:01.000 123 21569.95 422.47 42745.57 88888.00 2024-05-02 20:18:02.000 123 21569.95 422.51 42745.59 88888.00 2024-05-02 20:18:03.000 123 21569.90 422.54 42745.64 88888.00 2024-05-02 20:18:04.000 123 21569.81 422.55 42745.69 88888.00 2024-05-02 20:18:05.000 123 21569.81 422.55 42745.71 47980.75 2024-05-02 20:18:06.000 123 21569.85 422.53 42745.72 88888.00 2024-05-02 20:18:07.000 123 21569.82 422.49 42745.73 88888.00 2024-05-02 20:18:08.000 123 21569.77 422.46 42745.75 88888.00 2024-05-02 20:18:09.000 123 21569.78 422.44 42745.75 88888.00 2024-05-02 20:18:10.000 123 21569.81 422.43 42745.77 47980.94 2024-05-02 20:18:11.000 123 21569.77 422.43 42745.81 88888.00 2024-05-02 20:18:12.000 123 21569.69 422.44 42745.85 88888.00 2024-05-02 20:18:13.000 123 21569.67 422.44 42745.86 88888.00 2024-05-02 20:18:14.000 123 21569.68 422.45 42745.84 88888.00 2024-05-02 20:18:15.000 123 21569.68 422.47 42745.82 47981.52 2024-05-02 20:18:16.000 123 21569.67 422.47 42745.81 88888.00 2024-05-02 20:18:17.000 123 21569.66 422.46 42745.82 88888.00 2024-05-02 20:18:18.000 123 21569.61 422.44 42745.81 88888.00 2024-05-02 20:18:19.000 123 21569.53 422.43 42745.76 88888.00 2024-05-02 20:18:20.000 123 21569.47 422.44 42745.71 47980.90 2024-05-02 20:18:21.000 123 21569.46 422.42 42745.73 88888.00 2024-05-02 20:18:22.000 123 21569.45 422.38 42745.81 88888.00 2024-05-02 20:18:23.000 123 21569.37 422.38 42745.85 88888.00 2024-05-02 20:18:24.000 123 21569.29 422.38 42745.84 88888.00 2024-05-02 20:18:25.000 123 21569.27 422.35 42745.82 47980.58 2024-05-02 20:18:26.000 123 21569.28 422.30 42745.84 88888.00 2024-05-02 20:18:27.000 123 21569.26 422.29 42745.83 88888.00 2024-05-02 20:18:28.000 123 21569.20 422.31 42745.79 88888.00 2024-05-02 20:18:29.000 123 21569.14 422.33 42745.79 88888.00 2024-05-02 20:18:30.000 123 21569.11 422.32 42745.83 47980.29 2024-05-02 20:18:31.000 123 21569.06 422.28 42745.85 88888.00 2024-05-02 20:18:32.000 123 21568.98 422.23 42745.82 88888.00 2024-05-02 20:18:33.000 123 21568.90 422.19 42745.77 88888.00 2024-05-02 20:18:34.000 123 21568.83 422.20 42745.77 88888.00 2024-05-02 20:18:35.000 123 21568.79 422.24 42745.82 47981.16 2024-05-02 20:18:36.000 123 21568.76 422.26 42745.86 88888.00 2024-05-02 20:18:37.000 123 21568.68 422.24 42745.81 88888.00 2024-05-02 20:18:38.000 123 21568.54 422.21 42745.78 88888.00 2024-05-02 20:18:39.000 123 21568.42 422.23 42745.82 88888.00 2024-05-02 20:18:40.000 123 21568.34 422.25 42745.86 47980.46 2024-05-02 20:18:41.000 123 21568.28 422.24 42745.87 88888.00 2024-05-02 20:18:42.000 123 21568.24 422.23 42745.87 88888.00 2024-05-02 20:18:43.000 123 21568.22 422.22 42745.86 88888.00 2024-05-02 20:18:44.000 123 21568.19 422.20 42745.85 88888.00 2024-05-02 20:18:45.000 123 21568.11 422.19 42745.86 47981.01 2024-05-02 20:18:46.000 123 21568.03 422.18 42745.89 88888.00 2024-05-02 20:18:47.000 123 21567.94 422.18 42745.94 88888.00 2024-05-02 20:18:48.000 123 21567.86 422.15 42745.98 88888.00 2024-05-02 20:18:49.000 123 21567.82 422.10 42746.00 88888.00 2024-05-02 20:18:50.000 123 21567.83 422.09 42745.98 47980.07 2024-05-02 20:18:51.000 123 21567.81 422.11 42745.93 88888.00 2024-05-02 20:18:52.000 123 21567.73 422.11 42745.90 88888.00 2024-05-02 20:18:53.000 123 21567.67 422.10 42745.91 88888.00 2024-05-02 20:18:54.000 123 21567.67 422.08 42745.91 88888.00 2024-05-02 20:18:55.000 123 21567.67 422.07 42745.93 47980.58 2024-05-02 20:18:56.000 123 21567.62 422.03 42745.98 88888.00 2024-05-02 20:18:57.000 123 21567.53 421.98 42745.99 88888.00 2024-05-02 20:18:58.000 123 21567.47 421.98 42745.94 88888.00 2024-05-02 20:18:59.000 123 21567.45 422.00 42745.87 88888.00 2024-05-02 20:19:00.000 123 21567.46 422.00 42745.85 47980.69 2024-05-02 20:19:01.000 123 21567.42 421.99 42745.89 88888.00 2024-05-02 20:19:02.000 123 21567.32 421.96 42745.93 88888.00 2024-05-02 20:19:03.000 123 21567.22 421.92 42745.98 88888.00 2024-05-02 20:19:04.000 123 21567.17 421.91 42746.04 88888.00 2024-05-02 20:19:05.000 123 21567.14 421.90 42746.04 47979.55 2024-05-02 20:19:06.000 123 21567.09 421.88 42746.02 88888.00 2024-05-02 20:19:07.000 123 21567.05 421.84 42745.99 88888.00 2024-05-02 20:19:08.000 123 21567.03 421.81 42745.98 88888.00 2024-05-02 20:19:09.000 123 21567.05 421.79 42746.00 88888.00 2024-05-02 20:19:10.000 123 21567.04 421.75 42746.01 47979.44 2024-05-02 20:19:11.000 123 21567.03 421.71 42745.97 88888.00 2024-05-02 20:19:12.000 123 21567.04 421.71 42745.90 88888.00 2024-05-02 20:19:13.000 123 21567.03 421.72 42745.82 88888.00 2024-05-02 20:19:14.000 123 21566.95 421.72 42745.81 88888.00 2024-05-02 20:19:15.000 123 21566.86 421.68 42745.86 47979.66 2024-05-02 20:19:16.000 123 21566.81 421.64 42745.88 88888.00 2024-05-02 20:19:17.000 123 21566.77 421.64 42745.87 88888.00 2024-05-02 20:19:18.000 123 21566.74 421.65 42745.87 88888.00 2024-05-02 20:19:19.000 123 21566.78 421.67 42745.89 88888.00 2024-05-02 20:19:20.000 123 21566.84 421.65 42745.92 47979.30 2024-05-02 20:19:21.000 123 21566.83 421.58 42745.90 88888.00 2024-05-02 20:19:22.000 123 21566.77 421.49 42745.87 88888.00 2024-05-02 20:19:23.000 123 21566.67 421.44 42745.89 88888.00 2024-05-02 20:19:24.000 123 21566.58 421.44 42745.90 88888.00 2024-05-02 20:19:25.000 123 21566.55 421.44 42745.89 47979.89 2024-05-02 20:19:26.000 123 21566.53 421.45 42745.88 88888.00 2024-05-02 20:19:27.000 123 21566.50 421.42 42745.88 88888.00 2024-05-02 20:19:28.000 123 21566.46 421.39 42745.90 88888.00 2024-05-02 20:19:29.000 123 21566.44 421.41 42745.89 88888.00 2024-05-02 20:19:30.000 123 21566.41 421.44 42745.82 47979.91 2024-05-02 20:19:31.000 123 21566.36 421.41 42745.78 88888.00 2024-05-02 20:19:32.000 123 21566.33 421.34 42745.77 88888.00 2024-05-02 20:19:33.000 123 21566.34 421.30 42745.81 88888.00 2024-05-02 20:19:34.000 123 21566.36 421.27 42745.88 88888.00 2024-05-02 20:19:35.000 123 21566.35 421.25 42745.88 47980.15 2024-05-02 20:19:36.000 123 21566.33 421.26 42745.83 88888.00 2024-05-02 20:19:37.000 123 21566.26 421.29 42745.82 88888.00 2024-05-02 20:19:38.000 123 21566.19 421.27 42745.86 88888.00 2024-05-02 20:19:39.000 123 21566.16 421.22 42745.89 88888.00 2024-05-02 20:19:40.000 123 21566.16 421.15 42745.88 47979.76 2024-05-02 20:19:41.000 123 21566.22 421.12 42745.87 88888.00 2024-05-02 20:19:42.000 123 21566.25 421.10 42745.86 88888.00 2024-05-02 20:19:43.000 123 21566.24 421.10 42745.86 88888.00 2024-05-02 20:19:44.000 123 21566.25 421.12 42745.87 88888.00 2024-05-02 20:19:45.000 123 21566.28 421.11 42745.86 47979.37 2024-05-02 20:19:46.000 123 21566.28 421.04 42745.81 88888.00 2024-05-02 20:19:47.000 123 21566.25 421.02 42745.76 88888.00 2024-05-02 20:19:48.000 123 21566.22 421.05 42745.75 88888.00 2024-05-02 20:19:49.000 123 21566.19 421.02 42745.73 88888.00 2024-05-02 20:19:50.000 123 21566.17 420.96 42745.71 47979.69 2024-05-02 20:19:51.000 123 21566.17 420.97 42745.74 88888.00 2024-05-02 20:19:52.000 123 21566.15 421.03 42745.76 88888.00 2024-05-02 20:19:53.000 123 21566.15 421.06 42745.74 88888.00 2024-05-02 20:19:54.000 123 21566.15 421.07 42745.74 88888.00 2024-05-02 20:19:55.000 123 21566.18 421.05 42745.76 47979.64 2024-05-02 20:19:56.000 123 21566.24 421.00 42745.74 88888.00 2024-05-02 20:19:57.000 123 21566.27 420.92 42745.71 88888.00 2024-05-02 20:19:58.000 123 21566.25 420.87 42745.71 88888.00 2024-05-02 20:19:59.000 123 21566.18 420.88 42745.73 88888.00 2024-05-02 20:20:00.000 123 21566.15 420.92 42745.71 47979.06 2024-05-02 20:20:01.000 123 21566.16 420.96 42745.68 88888.00 2024-05-02 20:20:02.000 123 21566.16 420.99 42745.69 88888.00 2024-05-02 20:20:03.000 123 21566.12 420.99 42745.71 88888.00 2024-05-02 20:20:04.000 123 21566.10 420.95 42745.69 88888.00 2024-05-02 20:20:05.000 123 21566.10 420.94 42745.64 47979.62 2024-05-02 20:20:06.000 123 21566.09 420.98 42745.61 88888.00 2024-05-02 20:20:07.000 123 21566.07 421.01 42745.58 88888.00 2024-05-02 20:20:08.000 123 21566.04 421.00 42745.59 88888.00 2024-05-02 20:20:09.000 123 21566.05 421.00 42745.62 88888.00 2024-05-02 20:20:10.000 123 21566.10 421.03 42745.66 47979.95 2024-05-02 20:20:11.000 123 21566.10 421.06 42745.67 88888.00 2024-05-02 20:20:12.000 123 21566.08 421.03 42745.65 88888.00 2024-05-02 20:20:13.000 123 21566.11 420.99 42745.62 88888.00 2024-05-02 20:20:14.000 123 21566.12 420.95 42745.60 88888.00 2024-05-02 20:20:15.000 123 21566.05 420.90 42745.59 47978.71 2024-05-02 20:20:16.000 123 21565.98 420.87 42745.60 88888.00 2024-05-02 20:20:17.000 123 21565.95 420.85 42745.61 88888.00 2024-05-02 20:20:18.000 123 21565.93 420.85 42745.66 88888.00 2024-05-02 20:20:19.000 123 21565.94 420.85 42745.70 88888.00 2024-05-02 20:20:20.000 123 21565.99 420.83 42745.69 47979.64 2024-05-02 20:20:21.000 123 21566.02 420.82 42745.66 88888.00 2024-05-02 20:20:22.000 123 21566.02 420.81 42745.63 88888.00 2024-05-02 20:20:23.000 123 21565.98 420.82 42745.59 88888.00 2024-05-02 20:20:24.000 123 21565.94 420.83 42745.55 88888.00 2024-05-02 20:20:25.000 123 21565.94 420.84 42745.56 47979.44 2024-05-02 20:20:26.000 123 21566.00 420.85 42745.59 88888.00 2024-05-02 20:20:27.000 123 21566.04 420.84 42745.56 88888.00 2024-05-02 20:20:28.000 123 21566.01 420.81 42745.51 88888.00 2024-05-02 20:20:29.000 123 21565.97 420.81 42745.53 88888.00 2024-05-02 20:20:30.000 123 21565.98 420.82 42745.59 47978.53 2024-05-02 20:20:31.000 123 21565.98 420.83 42745.60 88888.00 2024-05-02 20:20:32.000 123 21565.94 420.80 42745.59 88888.00 2024-05-02 20:20:33.000 123 21565.93 420.77 42745.59 88888.00 2024-05-02 20:20:34.000 123 21565.92 420.79 42745.59 88888.00 2024-05-02 20:20:35.000 123 21565.91 420.82 42745.57 47979.40 2024-05-02 20:20:36.000 123 21565.87 420.81 42745.54 88888.00 2024-05-02 20:20:37.000 123 21565.85 420.78 42745.50 88888.00 2024-05-02 20:20:38.000 123 21565.87 420.78 42745.47 88888.00 2024-05-02 20:20:39.000 123 21565.91 420.83 42745.48 88888.00 2024-05-02 20:20:40.000 123 21565.93 420.86 42745.50 47979.68 2024-05-02 20:20:41.000 123 21565.90 420.84 42745.50 88888.00 2024-05-02 20:20:42.000 123 21565.88 420.80 42745.50 88888.00 2024-05-02 20:20:43.000 123 21565.87 420.79 42745.52 88888.00 2024-05-02 20:20:44.000 123 21565.87 420.81 42745.53 88888.00 2024-05-02 20:20:45.000 123 21565.85 420.82 42745.50 47979.30 2024-05-02 20:20:46.000 123 21565.83 420.79 42745.44 88888.00 2024-05-02 20:20:47.000 123 21565.83 420.73 42745.38 88888.00 2024-05-02 20:20:48.000 123 21565.85 420.73 42745.35 88888.00 2024-05-02 20:20:49.000 123 21565.85 420.77 42745.40 88888.00 2024-05-02 20:20:50.000 123 21565.83 420.79 42745.44 47979.45 2024-05-02 20:20:51.000 123 21565.81 420.77 42745.40 88888.00 2024-05-02 20:20:52.000 123 21565.82 420.77 42745.38 88888.00 2024-05-02 20:20:53.000 123 21565.85 420.78 42745.40 88888.00 2024-05-02 20:20:54.000 123 21565.88 420.75 42745.41 88888.00 2024-05-02 20:20:55.000 123 21565.87 420.68 42745.40 47978.40 2024-05-02 20:20:56.000 123 21565.85 420.63 42745.41 88888.00 2024-05-02 20:20:57.000 123 21565.81 420.63 42745.44 88888.00 2024-05-02 20:20:58.000 123 21565.81 420.62 42745.44 88888.00 2024-05-02 20:20:59.000 123 21565.87 420.59 42745.40 88888.00 2024-05-02 20:21:00.000 123 21565.90 420.62 42745.35 47978.33 2024-05-02 20:21:01.000 123 21565.88 420.72 42745.31 88888.00 2024-05-02 20:21:02.000 123 21565.85 420.81 42745.29 88888.00 2024-05-02 20:21:03.000 123 21565.85 420.82 42745.32 88888.00 2024-05-02 20:21:04.000 123 21565.87 420.76 42745.34 88888.00 2024-05-02 20:21:05.000 123 21565.87 420.72 42745.32 47979.14 2024-05-02 20:21:06.000 123 21565.90 420.68 42745.26 88888.00 2024-05-02 20:21:07.000 123 21565.97 420.63 42745.22 88888.00 2024-05-02 20:21:08.000 123 21566.00 420.63 42745.21 88888.00 2024-05-02 20:21:09.000 123 21565.99 420.67 42745.20 88888.00 2024-05-02 20:21:10.000 123 21565.99 420.65 42745.22 47979.27 2024-05-02 20:21:11.000 123 21566.00 420.58 42745.25 88888.00 2024-05-02 20:21:12.000 123 21566.02 420.52 42745.25 88888.00 2024-05-02 20:21:13.000 123 21565.97 420.50 42745.23 88888.00 2024-05-02 20:21:14.000 123 21565.92 420.48 42745.17 88888.00 2024-05-02 20:21:15.000 123 21566.00 420.45 42745.12 47979.31 2024-05-02 20:21:16.000 123 21566.15 420.43 42745.13 88888.00 2024-05-02 20:21:17.000 123 21566.22 420.41 42745.12 88888.00 2024-05-02 20:21:18.000 123 21566.16 420.38 42745.12 88888.00 2024-05-02 20:21:19.000 123 21566.09 420.38 42745.14 88888.00 2024-05-02 20:21:20.000 123 21566.07 420.38 42745.15 47978.33 2024-05-02 20:21:21.000 123 21566.12 420.35 42745.13 88888.00 2024-05-02 20:21:22.000 123 21566.18 420.36 42745.12 88888.00 2024-05-02 20:21:23.000 123 21566.22 420.42 42745.11 88888.00 2024-05-02 20:21:24.000 123 21566.25 420.51 42745.10 88888.00 2024-05-02 20:21:25.000 123 21566.26 420.55 42745.10 47979.15 2024-05-02 20:21:26.000 123 21566.24 420.51 42745.09 88888.00 2024-05-02 20:21:27.000 123 21566.21 420.42 42745.08 88888.00 2024-05-02 20:21:28.000 123 21566.19 420.40 42745.06 88888.00 2024-05-02 20:21:29.000 123 21566.24 420.46 42745.06 88888.00 2024-05-02 20:21:30.000 123 21566.31 420.50 42745.07 47978.65 2024-05-02 20:21:31.000 123 21566.36 420.51 42745.07 88888.00 2024-05-02 20:21:32.000 123 21566.37 420.55 42745.05 88888.00 2024-05-02 20:21:33.000 123 21566.36 420.57 42745.06 88888.00 2024-05-02 20:21:34.000 123 21566.36 420.57 42745.09 88888.00 2024-05-02 20:21:35.000 123 21566.34 420.53 42745.06 47978.50 2024-05-02 20:21:36.000 123 21566.31 420.50 42745.01 88888.00 2024-05-02 20:21:37.000 123 21566.33 420.55 42745.01 88888.00 2024-05-02 20:21:38.000 123 21566.37 420.59 42745.03 88888.00 2024-05-02 20:21:39.000 123 21566.39 420.58 42745.00 88888.00 2024-05-02 20:21:40.000 123 21566.40 420.57 42744.98 47979.08 2024-05-02 20:21:41.000 123 21566.42 420.58 42745.01 88888.00 2024-05-02 20:21:42.000 123 21566.43 420.58 42745.02 88888.00 2024-05-02 20:21:43.000 123 21566.42 420.55 42744.98 88888.00 2024-05-02 20:21:44.000 123 21566.44 420.55 42744.96 88888.00 2024-05-02 20:21:45.000 123 21566.49 420.60 42745.01 47978.56 2024-05-02 20:21:46.000 123 21566.49 420.61 42745.03 88888.00 2024-05-02 20:21:47.000 123 21566.40 420.60 42745.01 88888.00 2024-05-02 20:21:48.000 123 21566.34 420.63 42744.99 88888.00 2024-05-02 20:21:49.000 123 21566.35 420.66 42744.99 88888.00 2024-05-02 20:21:50.000 123 21566.40 420.65 42745.02 47978.75 2024-05-02 20:21:51.000 123 21566.41 420.67 42745.04 88888.00 2024-05-02 20:21:52.000 123 21566.40 420.70 42745.02 88888.00 2024-05-02 20:21:53.000 123 21566.42 420.73 42744.97 88888.00 2024-05-02 20:21:54.000 123 21566.50 420.74 42744.94 88888.00 2024-05-02 20:21:55.000 123 21566.55 420.75 42744.97 47978.45 2024-05-02 20:21:56.000 123 21566.55 420.75 42745.02 88888.00 2024-05-02 20:21:57.000 123 21566.53 420.74 42744.98 88888.00 2024-05-02 20:21:58.000 123 21566.54 420.73 42744.91 88888.00 2024-05-02 20:21:59.000 123 21566.55 420.77 42744.92 88888.00 2024-05-02 20:22:00.000 123 21566.53 420.82 42744.98 47978.70 2024-05-02 20:22:01.000 123 21566.50 420.84 42744.98 88888.00 2024-05-02 20:22:02.000 123 21566.52 420.86 42744.93 88888.00 2024-05-02 20:22:03.000 123 21566.51 420.89 42744.90 88888.00 2024-05-02 20:22:04.000 123 21566.46 420.90 42744.89 88888.00 2024-05-02 20:22:05.000 123 21566.44 420.89 42744.89 47979.15 2024-05-02 20:22:06.000 123 21566.47 420.87 42744.91 88888.00 2024-05-02 20:22:07.000 123 21566.49 420.89 42744.94 88888.00 2024-05-02 20:22:08.000 123 21566.50 420.96 42744.98 88888.00 2024-05-02 20:22:09.000 123 21566.48 420.99 42745.01 88888.00 2024-05-02 20:22:10.000 123 21566.48 420.98 42744.99 47978.46 2024-05-02 20:22:11.000 123 21566.53 420.97 42744.96 88888.00 2024-05-02 20:22:12.000 123 21566.55 420.95 42744.94 88888.00 2024-05-02 20:22:13.000 123 21566.51 420.90 42744.94 88888.00 2024-05-02 20:22:14.000 123 21566.46 420.83 42744.91 88888.00 2024-05-02 20:22:15.000 123 21566.44 420.83 42744.89 47978.86 2024-05-02 20:22:16.000 123 21566.44 420.92 42744.90 88888.00 2024-05-02 20:22:17.000 123 21566.44 420.97 42744.94 88888.00 2024-05-02 20:22:18.000 123 21566.47 420.96 42744.96 88888.00 2024-05-02 20:22:19.000 123 21566.53 420.96 42744.95 88888.00 2024-05-02 20:22:20.000 123 21566.59 420.97 42744.91 47978.37 2024-05-02 20:22:21.000 123 21566.62 420.97 42744.89 88888.00 2024-05-02 20:22:22.000 123 21566.60 420.98 42744.89 88888.00 2024-05-02 20:22:23.000 123 21566.52 421.00 42744.89 88888.00 2024-05-02 20:22:24.000 123 21566.44 421.04 42744.86 88888.00 2024-05-02 20:22:25.000 123 21566.43 421.07 42744.82 47979.15 2024-05-02 20:22:26.000 123 21566.46 421.04 42744.82 88888.00 2024-05-02 20:22:27.000 123 21566.50 421.04 42744.86 88888.00 2024-05-02 20:22:28.000 123 21566.53 421.11 42744.92 88888.00 2024-05-02 20:22:29.000 123 21566.49 421.18 42744.95 88888.00 2024-05-02 20:22:30.000 123 21566.40 421.22 42744.93 47978.23 2024-05-02 20:22:31.000 123 21566.37 421.19 42744.88 88888.00 2024-05-02 20:22:32.000 123 21566.41 421.15 42744.84 88888.00 2024-05-02 20:22:33.000 123 21566.48 421.12 42744.87 88888.00 2024-05-02 20:22:34.000 123 21566.52 421.12 42744.93 88888.00 2024-05-02 20:22:35.000 123 21566.56 421.13 42744.97 47979.20 2024-05-02 20:22:36.000 123 21566.61 421.18 42745.00 88888.00 2024-05-02 20:22:37.000 123 21566.60 421.19 42745.02 88888.00 2024-05-02 20:22:38.000 123 21566.54 421.16 42744.99 88888.00 2024-05-02 20:22:39.000 123 21566.52 421.14 42744.93 88888.00 2024-05-02 20:22:40.000 123 21566.50 421.13 42744.86 47978.64 2024-05-02 20:22:41.000 123 21566.48 421.14 42744.80 88888.00 2024-05-02 20:22:42.000 123 21566.49 421.18 42744.83 88888.00 2024-05-02 20:22:43.000 123 21566.55 421.21 42744.91 88888.00 2024-05-02 20:22:44.000 123 21566.62 421.26 42744.97 88888.00 2024-05-02 20:22:45.000 123 21566.64 421.31 42744.93 47978.56 2024-05-02 20:22:46.000 123 21566.63 421.33 42744.88 88888.00 2024-05-02 20:22:47.000 123 21566.67 421.29 42744.88 88888.00 2024-05-02 20:22:48.000 123 21566.74 421.27 42744.93 88888.00 2024-05-02 20:22:49.000 123 21566.77 421.30 42744.94 88888.00 2024-05-02 20:22:50.000 123 21566.81 421.33 42744.88 47978.36 2024-05-02 20:22:51.000 123 21566.86 421.35 42744.82 88888.00 2024-05-02 20:22:52.000 123 21566.88 421.35 42744.72 88888.00 2024-05-02 20:22:53.000 123 21566.86 421.31 42744.66 88888.00 2024-05-02 20:22:54.000 123 21566.83 421.26 42744.66 88888.00 2024-05-02 20:22:55.000 123 21566.86 421.25 42744.71 47978.33 2024-05-02 20:22:56.000 123 21566.95 421.24 42744.77 88888.00 2024-05-02 20:22:57.000 123 21567.02 421.22 42744.77 88888.00 2024-05-02 20:22:58.000 123 21567.01 421.23 42744.70 88888.00 2024-05-02 20:22:59.000 123 21566.98 421.25 42744.68 88888.00 2024-05-02 20:23:00.000 123 21567.00 421.24 42744.69 47978.92 2024-05-02 20:23:01.000 123 21567.09 421.23 42744.69 88888.00 2024-05-02 20:23:02.000 123 21567.13 421.26 42744.66 88888.00 2024-05-02 20:23:03.000 123 21567.10 421.29 42744.59 88888.00 2024-05-02 20:23:04.000 123 21567.09 421.26 42744.57 88888.00 2024-05-02 20:23:05.000 123 21567.13 421.23 42744.59 47979.04 2024-05-02 20:23:06.000 123 21567.19 421.25 42744.61 88888.00 2024-05-02 20:23:07.000 123 21567.21 421.28 42744.62 88888.00 2024-05-02 20:23:08.000 123 21567.22 421.28 42744.64 88888.00 2024-05-02 20:23:09.000 123 21567.29 421.26 42744.63 88888.00 2024-05-02 20:23:10.000 123 21567.40 421.20 42744.62 47978.45 2024-05-02 20:23:11.000 123 21567.48 421.16 42744.59 88888.00 2024-05-02 20:23:12.000 123 21567.53 421.17 42744.54 88888.00 2024-05-02 20:23:13.000 123 21567.57 421.17 42744.47 88888.00 2024-05-02 20:23:14.000 123 21567.60 421.14 42744.42 88888.00 2024-05-02 20:23:15.000 123 21567.65 421.12 42744.43 47978.70 2024-05-02 20:23:16.000 123 21567.74 421.16 42744.46 88888.00 2024-05-02 20:23:17.000 123 21567.85 421.23 42744.47 88888.00 2024-05-02 20:23:18.000 123 21567.92 421.27 42744.46 88888.00 2024-05-02 20:23:19.000 123 21567.98 421.26 42744.46 88888.00 2024-05-02 20:23:20.000 123 21568.05 421.24 42744.50 47979.21 2024-05-02 20:23:21.000 123 21568.13 421.21 42744.50 88888.00 2024-05-02 20:23:22.000 123 21568.20 421.19 42744.46 88888.00 2024-05-02 20:23:23.000 123 21568.22 421.18 42744.41 88888.00 2024-05-02 20:23:24.000 123 21568.24 421.17 42744.40 88888.00 2024-05-02 20:23:25.000 123 21568.30 421.18 42744.41 47979.16 2024-05-02 20:23:26.000 123 21568.40 421.20 42744.38 88888.00 2024-05-02 20:23:27.000 123 21568.49 421.23 42744.34 88888.00 2024-05-02 20:23:28.000 123 21568.56 421.25 42744.32 88888.00 2024-05-02 20:23:29.000 123 21568.63 421.27 42744.34 88888.00 2024-05-02 20:23:30.000 123 21568.67 421.34 42744.37 47978.79 2024-05-02 20:23:31.000 123 21568.66 421.40 42744.39 88888.00 2024-05-02 20:23:32.000 123 21568.66 421.42 42744.37 88888.00 2024-05-02 20:23:33.000 123 21568.70 421.41 42744.34 88888.00 2024-05-02 20:23:34.000 123 21568.77 421.43 42744.33 88888.00 2024-05-02 20:23:35.000 123 21568.80 421.46 42744.31 47978.55 2024-05-02 20:23:36.000 123 21568.81 421.49 42744.27 88888.00 2024-05-02 20:23:37.000 123 21568.84 421.51 42744.22 88888.00 2024-05-02 20:23:38.000 123 21568.85 421.49 42744.19 88888.00 2024-05-02 20:23:39.000 123 21568.88 421.47 42744.21 88888.00 2024-05-02 20:23:40.000 123 21568.94 421.52 42744.24 47979.43 2024-05-02 20:23:41.000 123 21569.00 421.61 42744.24 88888.00 2024-05-02 20:23:42.000 123 21569.08 421.65 42744.21 88888.00 2024-05-02 20:23:43.000 123 21569.12 421.64 42744.21 88888.00 2024-05-02 20:23:44.000 123 21569.07 421.64 42744.22 88888.00 2024-05-02 20:23:45.000 123 21569.03 421.65 42744.20 47978.77 2024-05-02 20:23:46.000 123 21569.08 421.65 42744.14 88888.00 2024-05-02 20:23:47.000 123 21569.12 421.62 42744.10 88888.00 2024-05-02 20:23:48.000 123 21569.13 421.61 42744.09 88888.00 2024-05-02 20:23:49.000 123 21569.14 421.69 42744.07 88888.00 2024-05-02 20:23:50.000 123 21569.13 421.79 42744.07 47978.89 2024-05-02 20:23:51.000 123 21569.08 421.83 42744.08 88888.00 2024-05-02 20:23:52.000 123 21569.02 421.84 42744.04 88888.00 2024-05-02 20:23:53.000 123 21569.00 421.80 42743.98 88888.00 2024-05-02 20:23:54.000 123 21569.04 421.70 42743.93 88888.00 2024-05-02 20:23:55.000 123 21569.11 421.64 42743.91 47978.89 2024-05-02 20:23:56.000 123 21569.15 421.62 42743.89 88888.00 2024-05-02 20:23:57.000 123 21569.18 421.60 42743.88 88888.00 2024-05-02 20:23:58.000 123 21569.19 421.64 42743.88 88888.00 2024-05-02 20:23:59.000 123 21569.17 421.72 42743.90 88888.00 2024-05-02 20:24:00.000 123 21569.10 421.74 42743.89 47978.92 2024-05-02 20:24:01.000 123 21569.04 421.72 42743.87 88888.00 2024-05-02 20:24:02.000 123 21569.06 421.70 42743.84 88888.00 2024-05-02 20:24:03.000 123 21569.09 421.72 42743.81 88888.00 2024-05-02 20:24:04.000 123 21569.12 421.75 42743.80 88888.00 2024-05-02 20:24:05.000 123 21569.12 421.78 42743.82 47978.86 2024-05-02 20:24:06.000 123 21569.13 421.81 42743.86 88888.00 2024-05-02 20:24:07.000 123 21569.14 421.85 42743.87 88888.00 2024-05-02 20:24:08.000 123 21569.14 421.86 42743.85 88888.00 2024-05-02 20:24:09.000 123 21569.14 421.83 42743.80 88888.00 2024-05-02 20:24:10.000 123 21569.17 421.81 42743.76 47978.60 2024-05-02 20:24:11.000 123 21569.24 421.82 42743.79 88888.00 2024-05-02 20:24:12.000 123 21569.30 421.82 42743.81 88888.00 2024-05-02 20:24:13.000 123 21569.27 421.83 42743.77 88888.00 2024-05-02 20:24:14.000 123 21569.19 421.83 42743.73 88888.00 2024-05-02 20:24:15.000 123 21569.20 421.82 42743.74 47978.88 2024-05-02 20:24:16.000 123 21569.29 421.82 42743.76 88888.00 2024-05-02 20:24:17.000 123 21569.37 421.86 42743.73 88888.00 2024-05-02 20:24:18.000 123 21569.39 421.85 42743.72 88888.00 2024-05-02 20:24:19.000 123 21569.38 421.80 42743.69 88888.00 2024-05-02 20:24:20.000 123 21569.38 421.74 42743.63 47979.38 2024-05-02 20:24:21.000 123 21569.41 421.73 42743.61 88888.00 2024-05-02 20:24:22.000 123 21569.44 421.74 42743.66 88888.00 2024-05-02 20:24:23.000 123 21569.48 421.76 42743.69 88888.00 2024-05-02 20:24:24.000 123 21569.51 421.75 42743.70 88888.00 2024-05-02 20:24:25.000 123 21569.53 421.71 42743.68 47979.37 2024-05-02 20:24:26.000 123 21569.56 421.66 42743.61 88888.00 2024-05-02 20:24:27.000 123 21569.61 421.62 42743.54 88888.00 2024-05-02 20:24:28.000 123 21569.65 421.58 42743.51 88888.00 2024-05-02 20:24:29.000 123 21569.66 421.56 42743.51 88888.00 2024-05-02 20:24:30.000 123 21569.65 421.61 42743.51 47978.79 2024-05-02 20:24:31.000 123 21569.65 421.64 42743.51 88888.00 2024-05-02 20:24:32.000 123 21569.69 421.59 42743.50 88888.00 2024-05-02 20:24:33.000 123 21569.74 421.52 42743.48 88888.00 2024-05-02 20:24:34.000 123 21569.76 421.51 42743.45 88888.00 2024-05-02 20:24:35.000 123 21569.77 421.51 42743.39 47978.67 2024-05-02 20:24:36.000 123 21569.79 421.51 42743.36 88888.00 2024-05-02 20:24:37.000 123 21569.82 421.50 42743.37 88888.00 2024-05-02 20:24:38.000 123 21569.82 421.52 42743.38 88888.00 2024-05-02 20:24:39.000 123 21569.83 421.55 42743.35 88888.00 2024-05-02 20:24:40.000 123 21569.86 421.56 42743.34 47979.02 2024-05-02 20:24:41.000 123 21569.92 421.60 42743.36 88888.00 2024-05-02 20:24:42.000 123 21569.97 421.64 42743.38 88888.00 2024-05-02 20:24:43.000 123 21570.01 421.65 42743.40 88888.00 2024-05-02 20:24:44.000 123 21570.08 421.61 42743.39 88888.00 2024-05-02 20:24:45.000 123 21570.15 421.57 42743.33 47978.73 2024-05-02 20:24:46.000 123 21570.18 421.58 42743.28 88888.00 2024-05-02 20:24:47.000 123 21570.19 421.62 42743.30 88888.00 2024-05-02 20:24:48.000 123 21570.23 421.64 42743.33 88888.00 2024-05-02 20:24:49.000 123 21570.26 421.64 42743.33 88888.00 2024-05-02 20:24:50.000 123 21570.26 421.62 42743.30 47978.53 2024-05-02 20:24:51.000 123 21570.25 421.62 42743.27 88888.00 2024-05-02 20:24:52.000 123 21570.28 421.64 42743.27 88888.00 2024-05-02 20:24:53.000 123 21570.35 421.62 42743.26 88888.00 2024-05-02 20:24:54.000 123 21570.43 421.61 42743.23 88888.00 2024-05-02 20:24:55.000 123 21570.47 421.61 42743.20 47978.40 2024-05-02 20:24:56.000 123 21570.49 421.58 42743.19 88888.00 2024-05-02 20:24:57.000 123 21570.52 421.56 42743.18 88888.00 2024-05-02 20:24:58.000 123 21570.55 421.57 42743.15 88888.00 2024-05-02 20:24:59.000 123 21570.57 421.60 42743.10 88888.00 2024-05-02 20:25:00.000 123 21570.59 421.64 42743.07 47978.87 2024-05-02 20:25:01.000 123 21570.62 421.66 42743.08 88888.00 2024-05-02 20:25:02.000 123 21570.66 421.65 42743.07 88888.00 2024-05-02 20:25:03.000 123 21570.64 421.63 42743.02 88888.00 2024-05-02 20:25:04.000 123 21570.62 421.61 42742.99 88888.00 2024-05-02 20:25:05.000 123 21570.67 421.59 42743.01 47978.77 2024-05-02 20:25:06.000 123 21570.70 421.56 42743.04 88888.00 2024-05-02 20:25:07.000 123 21570.64 421.56 42743.04 88888.00 2024-05-02 20:25:08.000 123 21570.60 421.57 42743.01 88888.00 2024-05-02 20:25:09.000 123 21570.61 421.56 42742.99 88888.00 2024-05-02 20:25:10.000 123 21570.58 421.55 42742.98 47977.70 2024-05-02 20:25:11.000 123 21570.52 421.56 42742.98 88888.00 2024-05-02 20:25:12.000 123 21570.53 421.56 42743.00 88888.00 2024-05-02 20:25:13.000 123 21570.60 421.56 42742.98 88888.00 2024-05-02 20:25:14.000 123 21570.63 421.57 42742.94 88888.00 2024-05-02 20:25:15.000 123 21570.62 421.56 42742.93 47979.37 2024-05-02 20:25:16.000 123 21570.63 421.52 42742.94 88888.00 2024-05-02 20:25:17.000 123 21570.64 421.46 42742.94 88888.00 2024-05-02 20:25:18.000 123 21570.61 421.42 42742.91 88888.00 2024-05-02 20:25:19.000 123 21570.54 421.42 42742.90 88888.00 2024-05-02 20:25:20.000 123 21570.50 421.45 42742.90 47978.29 2024-05-02 20:25:21.000 123 21570.56 421.47 42742.93 88888.00 2024-05-02 20:25:22.000 123 21570.61 421.47 42742.95 88888.00 2024-05-02 20:25:23.000 123 21570.58 421.44 42742.94 88888.00 2024-05-02 20:25:24.000 123 21570.52 421.40 42742.90 88888.00 2024-05-02 20:25:25.000 123 21570.48 421.36 42742.88 99999.00 2024-05-02 20:25:26.000 123 21570.50 421.31 42742.85 99999.00 2024-05-02 20:25:27.000 123 21570.54 421.25 42742.81 99999.00 2024-05-02 20:25:28.000 123 21570.53 421.20 42742.78 99999.00 2024-05-02 20:25:29.000 123 21570.48 421.14 42742.77 99999.00 2024-05-02 20:25:30.000 123 21570.46 421.09 42742.76 47978.49 2024-05-02 20:25:31.000 123 21570.48 421.08 42742.71 88888.00 2024-05-02 20:25:32.000 123 21570.50 421.09 42742.67 88888.00 2024-05-02 20:25:33.000 123 21570.47 421.09 42742.66 88888.00 2024-05-02 20:25:34.000 123 21570.42 421.05 42742.67 88888.00 2024-05-02 20:25:35.000 123 21570.36 421.00 42742.66 47978.87 2024-05-02 20:25:36.000 123 21570.31 420.97 42742.60 88888.00 2024-05-02 20:25:37.000 123 21570.32 420.96 42742.52 88888.00 2024-05-02 20:25:38.000 123 21570.37 420.95 42742.49 88888.00 2024-05-02 20:25:39.000 123 21570.38 420.93 42742.51 88888.00 2024-05-02 20:25:40.000 123 21570.31 420.92 42742.53 47978.00 2024-05-02 20:25:41.000 123 21570.26 420.92 42742.51 88888.00 2024-05-02 20:25:42.000 123 21570.25 420.92 42742.48 88888.00 2024-05-02 20:25:43.000 123 21570.23 420.88 42742.46 88888.00 2024-05-02 20:25:44.000 123 21570.22 420.83 42742.45 88888.00 2024-05-02 20:25:45.000 123 21570.26 420.79 42742.46 47978.13 2024-05-02 20:25:46.000 123 21570.34 420.75 42742.48 88888.00 2024-05-02 20:25:47.000 123 21570.40 420.73 42742.45 88888.00 2024-05-02 20:25:48.000 123 21570.40 420.71 42742.40 88888.00 2024-05-02 20:25:49.000 123 21570.37 420.66 42742.39 88888.00 2024-05-02 20:25:50.000 123 21570.38 420.58 42742.39 47978.19 2024-05-02 20:25:51.000 123 21570.42 420.49 42742.36 88888.00 2024-05-02 20:25:52.000 123 21570.44 420.47 42742.33 88888.00 2024-05-02 20:25:53.000 123 21570.42 420.52 42742.34 88888.00 2024-05-02 20:25:54.000 123 21570.38 420.52 42742.36 88888.00 2024-05-02 20:25:55.000 123 21570.40 420.47 42742.37 47977.73 2024-05-02 20:25:56.000 123 21570.47 420.45 42742.36 88888.00 2024-05-02 20:25:57.000 123 21570.49 420.44 42742.36 88888.00 2024-05-02 20:25:58.000 123 21570.49 420.42 42742.37 88888.00 2024-05-02 20:25:59.000 123 21570.52 420.35 42742.34 88888.00 2024-05-02 20:26:00.000 123 21570.54 420.27 42742.28 47977.95 2024-05-02 20:26:01.000 123 21570.50 420.22 42742.23 88888.00 2024-05-02 20:26:02.000 123 21570.51 420.20 42742.21 88888.00 2024-05-02 20:26:03.000 123 21570.60 420.22 42742.21 88888.00 2024-05-02 20:26:04.000 123 21570.66 420.23 42742.23 88888.00 2024-05-02 20:26:05.000 123 21570.67 420.21 42742.22 47977.81 2024-05-02 20:26:06.000 123 21570.62 420.21 42742.19 88888.00 2024-05-02 20:26:07.000 123 21570.59 420.24 42742.18 88888.00 2024-05-02 20:26:08.000 123 21570.58 420.23 42742.14 88888.00 2024-05-02 20:26:09.000 123 21570.60 420.19 42742.13 88888.00 2024-05-02 20:26:10.000 123 21570.62 420.16 42742.17 47977.86 2024-05-02 20:26:11.000 123 21570.66 420.18 42742.20 88888.00 2024-05-02 20:26:12.000 123 21570.72 420.19 42742.19 88888.00 2024-05-02 20:26:13.000 123 21570.77 420.14 42742.18 88888.00 2024-05-02 20:26:14.000 123 21570.78 420.07 42742.18 88888.00 2024-05-02 20:26:15.000 123 21570.76 420.01 42742.14 47977.91 2024-05-02 20:26:16.000 123 21570.72 419.94 42742.10 88888.00 2024-05-02 20:26:17.000 123 21570.73 419.90 42742.10 88888.00 2024-05-02 20:26:18.000 123 21570.81 419.94 42742.08 88888.00 2024-05-02 20:26:19.000 123 21570.88 419.96 42742.02 88888.00 2024-05-02 20:26:20.000 123 21570.90 419.95 42741.98 47978.04 2024-05-02 20:26:21.000 123 21570.90 419.91 42741.97 88888.00 2024-05-02 20:26:22.000 123 21570.87 419.82 42741.95 88888.00 2024-05-02 20:26:23.000 123 21570.85 419.74 42741.96 88888.00 2024-05-02 20:26:24.000 123 21570.84 419.71 42742.00 88888.00 2024-05-02 20:26:25.000 123 21570.84 419.73 42742.01 47977.68 2024-05-02 20:26:26.000 123 21570.86 419.72 42741.98 88888.00 2024-05-02 20:26:27.000 123 21570.86 419.70 42741.95 88888.00 2024-05-02 20:26:28.000 123 21570.83 419.69 42741.97 88888.00 2024-05-02 20:26:29.000 123 21570.81 419.68 42742.01 88888.00 2024-05-02 20:26:30.000 123 21570.82 419.66 42742.04 47977.53 2024-05-02 20:26:31.000 123 21570.85 419.66 42742.03 88888.00 2024-05-02 20:26:32.000 123 21570.85 419.67 42741.99 88888.00 2024-05-02 20:26:33.000 123 21570.78 419.66 42741.95 88888.00 2024-05-02 20:26:34.000 123 21570.73 419.61 42741.93 88888.00 2024-05-02 20:26:35.000 123 21570.76 419.55 42741.92 47978.01 2024-05-02 20:26:36.000 123 21570.79 419.51 42741.91 88888.00 2024-05-02 20:26:37.000 123 21570.76 419.50 42741.89 88888.00 2024-05-02 20:26:38.000 123 21570.69 419.53 42741.89 88888.00 2024-05-02 20:26:39.000 123 21570.66 419.56 42741.94 88888.00 2024-05-02 20:26:40.000 123 21570.64 419.53 42741.98 47977.46 2024-05-02 20:26:41.000 123 21570.61 419.49 42741.98 88888.00 2024-05-02 20:26:42.000 123 21570.58 419.49 42741.93 88888.00 2024-05-02 20:26:43.000 123 21570.56 419.51 42741.88 88888.00 2024-05-02 20:26:44.000 123 21570.56 419.53 42741.85 88888.00 2024-05-02 20:26:45.000 123 21570.53 419.55 42741.84 47977.26 2024-05-02 20:26:46.000 123 21570.48 419.56 42741.83 88888.00 2024-05-02 20:26:47.000 123 21570.46 419.52 42741.82 88888.00 2024-05-02 20:26:48.000 123 21570.49 419.48 42741.82 88888.00 2024-05-02 20:26:49.000 123 21570.49 419.48 42741.84 88888.00 2024-05-02 20:26:50.000 123 21570.42 419.50 42741.82 47977.52 2024-05-02 20:26:51.000 123 21570.38 419.51 42741.78 88888.00 2024-05-02 20:26:52.000 123 21570.40 419.49 42741.77 88888.00 2024-05-02 20:26:53.000 123 21570.42 419.42 42741.78 88888.00 2024-05-02 20:26:54.000 123 21570.39 419.37 42741.76 88888.00 2024-05-02 20:26:55.000 123 21570.31 419.35 42741.72 47977.88 2024-05-02 20:26:56.000 123 21570.24 419.31 42741.68 88888.00 2024-05-02 20:26:57.000 123 21570.24 419.31 42741.67 88888.00 2024-05-02 20:26:58.000 123 21570.28 419.35 42741.73 88888.00 2024-05-02 20:26:59.000 123 21570.30 419.36 42741.84 88888.00 2024-05-02 20:27:00.000 123 21570.30 419.32 42741.89 47977.34 2024-05-02 20:27:01.000 123 21570.31 419.29 42741.86 88888.00 2024-05-02 20:27:02.000 123 21570.31 419.29 42741.83 88888.00 2024-05-02 20:27:03.000 123 21570.28 419.32 42741.85 88888.00 2024-05-02 20:27:04.000 123 21570.23 419.31 42741.86 88888.00 2024-05-02 20:27:05.000 123 21570.19 419.26 42741.86 47977.00 2024-05-02 20:27:06.000 123 21570.18 419.25 42741.89 88888.00 2024-05-02 20:27:07.000 123 21570.19 419.25 42741.89 88888.00 2024-05-02 20:27:08.000 123 21570.22 419.23 42741.88 88888.00 2024-05-02 20:27:09.000 123 21570.23 419.18 42741.86 88888.00 2024-05-02 20:27:10.000 123 21570.22 419.11 42741.81 47977.13 2024-05-02 20:27:11.000 123 21570.25 419.05 42741.76 88888.00 2024-05-02 20:27:12.000 123 21570.27 419.02 42741.72 88888.00 2024-05-02 20:27:13.000 123 21570.25 419.01 42741.70 88888.00 2024-05-02 20:27:14.000 123 21570.24 418.99 42741.73 88888.00 2024-05-02 20:27:15.000 123 21570.24 418.96 42741.74 47978.04 2024-05-02 20:27:16.000 123 21570.19 418.96 42741.71 88888.00 2024-05-02 20:27:17.000 123 21570.14 418.97 42741.69 88888.00 2024-05-02 20:27:18.000 123 21570.13 419.01 42741.67 88888.00 2024-05-02 20:27:19.000 123 21570.13 419.03 42741.68 88888.00 2024-05-02 20:27:20.000 123 21570.11 418.97 42741.72 47977.01 2024-05-02 20:27:21.000 123 21570.08 418.91 42741.74 88888.00 2024-05-02 20:27:22.000 123 21570.08 418.90 42741.71 88888.00 2024-05-02 20:27:23.000 123 21570.10 418.89 42741.66 88888.00 2024-05-02 20:27:24.000 123 21570.08 418.88 42741.64 88888.00 2024-05-02 20:27:25.000 123 21570.06 418.88 42741.68 47977.14 2024-05-02 20:27:26.000 123 21570.06 418.89 42741.69 88888.00 2024-05-02 20:27:27.000 123 21570.06 418.90 42741.66 88888.00 2024-05-02 20:27:28.000 123 21570.03 418.90 42741.66 88888.00 2024-05-02 20:27:29.000 123 21570.02 418.90 42741.68 88888.00 2024-05-02 20:27:30.000 123 21570.04 418.88 42741.66 47977.66 2024-05-02 20:27:31.000 123 21570.02 418.86 42741.64 88888.00 2024-05-02 20:27:32.000 123 21569.95 418.82 42741.64 88888.00 2024-05-02 20:27:33.000 123 21569.91 418.78 42741.63 88888.00 2024-05-02 20:27:34.000 123 21569.93 418.73 42741.61 88888.00 2024-05-02 20:27:35.000 123 21569.96 418.69 42741.61 47977.66 2024-05-02 20:27:36.000 123 21569.96 418.69 42741.62 88888.00 2024-05-02 20:27:37.000 123 21569.93 418.66 42741.59 88888.00 2024-05-02 20:27:38.000 123 21569.93 418.62 42741.57 88888.00 2024-05-02 20:27:39.000 123 21569.95 418.60 42741.59 88888.00 2024-05-02 20:27:40.000 123 21569.96 418.59 42741.61 47977.92 2024-05-02 20:27:41.000 123 21569.96 418.59 42741.60 88888.00 2024-05-02 20:27:42.000 123 21569.97 418.58 42741.57 88888.00 2024-05-02 20:27:43.000 123 21570.01 418.55 42741.54 88888.00 2024-05-02 20:27:44.000 123 21570.05 418.54 42741.54 88888.00 2024-05-02 20:27:45.000 123 21570.04 418.53 42741.52 47976.90 2024-05-02 20:27:46.000 123 21570.00 418.50 42741.48 88888.00 2024-05-02 20:27:47.000 123 21569.99 418.47 42741.45 88888.00 2024-05-02 20:27:48.000 123 21570.00 418.46 42741.45 88888.00 2024-05-02 20:27:49.000 123 21570.02 418.46 42741.47 88888.00 2024-05-02 20:27:50.000 123 21570.06 418.44 42741.50 47976.99 2024-05-02 20:27:51.000 123 21570.08 418.42 42741.48 88888.00 2024-05-02 20:27:52.000 123 21570.06 418.38 42741.43 88888.00 2024-05-02 20:27:53.000 123 21570.00 418.35 42741.38 88888.00 2024-05-02 20:27:54.000 123 21569.97 418.37 42741.38 88888.00 2024-05-02 20:27:55.000 123 21569.98 418.40 42741.41 47977.47 2024-05-02 20:27:56.000 123 21569.98 418.37 42741.43 88888.00 2024-05-02 20:27:57.000 123 21569.97 418.25 42741.40 88888.00 2024-05-02 20:27:58.000 123 21569.98 418.16 42741.36 88888.00 2024-05-02 20:27:59.000 123 21570.03 418.14 42741.34 88888.00 2024-05-02 20:28:00.000 123 21570.06 418.13 42741.34 47977.04 2024-05-02 20:28:01.000 123 21570.07 418.11 42741.32 88888.00 2024-05-02 20:28:02.000 123 21570.04 418.12 42741.29 88888.00 2024-05-02 20:28:03.000 123 21570.01 418.13 42741.28 88888.00 2024-05-02 20:28:04.000 123 21570.01 418.12 42741.26 88888.00 2024-05-02 20:28:05.000 123 21570.00 418.09 42741.21 47977.31 2024-05-02 20:28:06.000 123 21570.01 418.06 42741.21 88888.00 2024-05-02 20:28:07.000 123 21570.05 418.06 42741.25 88888.00 2024-05-02 20:28:08.000 123 21570.09 418.06 42741.25 88888.00 2024-05-02 20:28:09.000 123 21570.11 418.06 42741.23 88888.00 2024-05-02 20:28:10.000 123 21570.09 418.00 42741.21 47976.97 2024-05-02 20:28:11.000 123 21570.06 417.95 42741.20 88888.00 2024-05-02 20:28:12.000 123 21570.05 417.97 42741.18 88888.00 2024-05-02 20:28:13.000 123 21570.06 418.01 42741.14 88888.00 2024-05-02 20:28:14.000 123 21570.07 418.01 42741.14 88888.00 2024-05-02 20:28:15.000 123 21570.05 417.99 42741.18 47977.29 2024-05-02 20:28:16.000 123 21570.00 417.96 42741.18 88888.00 2024-05-02 20:28:17.000 123 21569.94 417.95 42741.13 88888.00 2024-05-02 20:28:18.000 123 21569.93 417.93 42741.09 88888.00 2024-05-02 20:28:19.000 123 21569.98 417.88 42741.09 88888.00 2024-05-02 20:28:20.000 123 21570.05 417.83 42741.14 47976.62 2024-05-02 20:28:21.000 123 21570.05 417.80 42741.19 88888.00 2024-05-02 20:28:22.000 123 21570.00 417.79 42741.18 88888.00 2024-05-02 20:28:23.000 123 21569.97 417.81 42741.15 88888.00 2024-05-02 20:28:24.000 123 21570.02 417.83 42741.14 88888.00 2024-05-02 20:28:25.000 123 21570.07 417.83 42741.12 47977.56 2024-05-02 20:28:26.000 123 21570.09 417.82 42741.09 88888.00 2024-05-02 20:28:27.000 123 21570.11 417.78 42741.04 88888.00 2024-05-02 20:28:28.000 123 21570.13 417.72 42741.02 88888.00 2024-05-02 20:28:29.000 123 21570.15 417.69 42741.04 88888.00 2024-05-02 20:28:30.000 123 21570.15 417.68 42741.07 47977.07 2024-05-02 20:28:31.000 123 21570.16 417.66 42741.09 88888.00 2024-05-02 20:28:32.000 123 21570.19 417.64 42741.11 88888.00 2024-05-02 20:28:33.000 123 21570.16 417.61 42741.10 88888.00 2024-05-02 20:28:34.000 123 21570.12 417.59 42741.11 88888.00 2024-05-02 20:28:35.000 123 21570.15 417.57 42741.11 47976.74 2024-05-02 20:28:36.000 123 21570.23 417.57 42741.08 88888.00 2024-05-02 20:28:37.000 123 21570.32 417.60 42741.06 88888.00 2024-05-02 20:28:38.000 123 21570.34 417.63 42741.07 88888.00 2024-05-02 20:28:39.000 123 21570.31 417.64 42741.10 88888.00 2024-05-02 20:28:40.000 123 21570.30 417.63 42741.09 47976.80 2024-05-02 20:28:41.000 123 21570.32 417.60 42741.08 88888.00 2024-05-02 20:28:42.000 123 21570.33 417.55 42741.06 88888.00 2024-05-02 20:28:43.000 123 21570.35 417.51 42741.03 88888.00 2024-05-02 20:28:44.000 123 21570.38 417.48 42741.00 88888.00 2024-05-02 20:28:45.000 123 21570.41 417.47 42740.98 47977.06 2024-05-02 20:28:46.000 123 21570.38 417.48 42740.97 88888.00 2024-05-02 20:28:47.000 123 21570.33 417.46 42740.97 88888.00 2024-05-02 20:28:48.000 123 21570.32 417.43 42740.97 88888.00 2024-05-02 20:28:49.000 123 21570.34 417.41 42740.94 88888.00 2024-05-02 20:28:50.000 123 21570.35 417.39 42740.86 47977.27 2024-05-02 20:28:51.000 123 21570.33 417.39 42740.83 88888.00 2024-05-02 20:28:52.000 123 21570.29 417.40 42740.82 88888.00 2024-05-02 20:28:53.000 123 21570.28 417.37 42740.81 88888.00 2024-05-02 20:28:54.000 123 21570.28 417.28 42740.77 88888.00 2024-05-02 20:28:55.000 123 21570.27 417.20 42740.75 47976.32 2024-05-02 20:28:56.000 123 21570.26 417.21 42740.77 88888.00 2024-05-02 20:28:57.000 123 21570.26 417.26 42740.79 88888.00 2024-05-02 20:28:58.000 123 21570.25 417.28 42740.79 88888.00 2024-05-02 20:28:59.000 123 21570.25 417.30 42740.80 88888.00 2024-05-02 20:29:00.000 123 21570.28 417.30 42740.78 47976.62 2024-05-02 20:29:01.000 123 21570.32 417.26 42740.73 88888.00 2024-05-02 20:29:02.000 123 21570.32 417.24 42740.75 88888.00 2024-05-02 20:29:03.000 123 21570.30 417.25 42740.80 88888.00 2024-05-02 20:29:04.000 123 21570.27 417.27 42740.83 88888.00 2024-05-02 20:29:05.000 123 21570.27 417.29 42740.84 47976.10 2024-05-02 20:29:06.000 123 21570.30 417.31 42740.86 88888.00 2024-05-02 20:29:07.000 123 21570.32 417.29 42740.87 88888.00 2024-05-02 20:29:08.000 123 21570.31 417.21 42740.82 88888.00 2024-05-02 20:29:09.000 123 21570.31 417.12 42740.73 88888.00 2024-05-02 20:29:10.000 123 21570.36 417.09 42740.70 47976.94 2024-05-02 20:29:11.000 123 21570.40 417.09 42740.72 88888.00 2024-05-02 20:29:12.000 123 21570.40 417.09 42740.77 88888.00 2024-05-02 20:29:13.000 123 21570.40 417.08 42740.82 88888.00 2024-05-02 20:29:14.000 123 21570.43 417.09 42740.81 88888.00 2024-05-02 20:29:15.000 123 21570.43 417.08 42740.78 47976.31 2024-05-02 20:29:16.000 123 21570.37 417.04 42740.80 88888.00 2024-05-02 20:29:17.000 123 21570.28 416.98 42740.80 88888.00 2024-05-02 20:29:18.000 123 21570.19 416.98 42740.79 88888.00 2024-05-02 20:29:19.000 123 21570.12 417.00 42740.78 88888.00 2024-05-02 20:29:20.000 123 21570.08 416.99 42740.76 47976.35 2024-05-02 20:29:21.000 123 21570.09 416.96 42740.78 88888.00 2024-05-02 20:29:22.000 123 21570.07 416.97 42740.81 88888.00 2024-05-02 20:29:23.000 123 21570.00 417.00 42740.81 88888.00 2024-05-02 20:29:24.000 123 21569.92 417.02 42740.77 88888.00 2024-05-02 20:29:25.000 123 21569.90 417.01 42740.72 47976.08 2024-05-02 20:29:26.000 123 21569.93 416.98 42740.73 88888.00 2024-05-02 20:29:27.000 123 21569.97 416.97 42740.75 88888.00 2024-05-02 20:29:28.000 123 21569.96 416.95 42740.73 88888.00 2024-05-02 20:29:29.000 123 21569.94 416.92 42740.71 88888.00 2024-05-02 20:29:30.000 123 21569.93 416.89 42740.69 47975.95 2024-05-02 20:29:31.000 123 21569.91 416.87 42740.71 88888.00 2024-05-02 20:29:32.000 123 21569.86 416.82 42740.73 88888.00 2024-05-02 20:29:33.000 123 21569.81 416.77 42740.73 88888.00 2024-05-02 20:29:34.000 123 21569.78 416.74 42740.69 88888.00 2024-05-02 20:29:35.000 123 21569.78 416.70 42740.64 47976.41 2024-05-02 20:29:36.000 123 21569.81 416.63 42740.64 88888.00 2024-05-02 20:29:37.000 123 21569.89 416.58 42740.70 88888.00 2024-05-02 20:29:38.000 123 21569.95 416.58 42740.73 88888.00 2024-05-02 20:29:39.000 123 21569.94 416.58 42740.66 88888.00 2024-05-02 20:29:40.000 123 21569.89 416.52 42740.57 47975.99 2024-05-02 20:29:41.000 123 21569.87 416.45 42740.56 88888.00 2024-05-02 20:29:42.000 123 21569.86 416.35 42740.59 88888.00 2024-05-02 20:29:43.000 123 21569.82 416.27 42740.59 88888.00 2024-05-02 20:29:44.000 123 21569.78 416.24 42740.54 88888.00 2024-05-02 20:29:45.000 123 21569.78 416.26 42740.49 47976.49 2024-05-02 20:29:46.000 123 21569.83 416.28 42740.48 88888.00 2024-05-02 20:29:47.000 123 21569.88 416.27 42740.49 88888.00 2024-05-02 20:29:48.000 123 21569.87 416.23 42740.50 88888.00 2024-05-02 20:29:49.000 123 21569.79 416.20 42740.52 88888.00 2024-05-02 20:29:50.000 123 21569.69 416.19 42740.48 47976.51 2024-05-02 20:29:51.000 123 21569.64 416.19 42740.40 88888.00 2024-05-02 20:29:52.000 123 21569.65 416.16 42740.35 88888.00 2024-05-02 20:29:53.000 123 21569.66 416.10 42740.33 88888.00 2024-05-02 20:29:54.000 123 21569.69 416.05 42740.34 88888.00 2024-05-02 20:29:55.000 123 21569.75 416.05 42740.39 47975.37 2024-05-02 20:29:56.000 123 21569.77 416.07 42740.43 88888.00 2024-05-02 20:29:57.000 123 21569.72 416.11 42740.43 88888.00 2024-05-02 20:29:58.000 123 21569.67 416.13 42740.39 88888.00 2024-05-02 20:29:59.000 123 21569.65 416.04 42740.37 88888.00 2024-05-02 20:30:00.000 123 21569.64 415.90 42740.34 47975.29 2024-05-02 20:30:01.000 123 21569.68 415.81 42740.31 88888.00 2024-05-02 20:30:02.000 123 21569.69 415.78 42740.32 88888.00 2024-05-02 20:30:03.000 123 21569.64 415.81 42740.34 88888.00 2024-05-02 20:30:04.000 123 21569.60 415.84 42740.34 88888.00 2024-05-02 20:30:05.000 123 21569.61 415.81 42740.31 47975.66 2024-05-02 20:30:06.000 123 21569.66 415.74 42740.25 88888.00 2024-05-02 20:30:07.000 123 21569.71 415.67 42740.25 88888.00 2024-05-02 20:30:08.000 123 21569.75 415.60 42740.29 88888.00 2024-05-02 20:30:09.000 123 21569.78 415.52 42740.29 88888.00 2024-05-02 20:30:10.000 123 21569.77 415.47 42740.24 47975.51 2024-05-02 20:30:11.000 123 21569.77 415.49 42740.20 88888.00 2024-05-02 20:30:12.000 123 21569.81 415.51 42740.19 88888.00 2024-05-02 20:30:13.000 123 21569.87 415.50 42740.20 88888.00 2024-05-02 20:30:14.000 123 21569.91 415.46 42740.16 88888.00 2024-05-02 20:30:15.000 123 21569.90 415.39 42740.09 47976.22 2024-05-02 20:30:16.000 123 21569.91 415.34 42740.09 88888.00 2024-05-02 20:30:17.000 123 21569.98 415.35 42740.16 88888.00 2024-05-02 20:30:18.000 123 21570.06 415.36 42740.20 88888.00 2024-05-02 20:30:19.000 123 21570.13 415.34 42740.18 88888.00 2024-05-02 20:30:20.000 123 21570.19 415.32 42740.11 47975.77 2024-05-02 20:30:21.000 123 21570.24 415.30 42740.07 88888.00 2024-05-02 20:30:22.000 123 21570.27 415.29 42740.09 88888.00 2024-05-02 20:30:23.000 123 21570.26 415.27 42740.07 88888.00 2024-05-02 20:30:24.000 123 21570.24 415.25 42740.02 88888.00 2024-05-02 20:30:25.000 123 21570.27 415.24 42740.02 47976.40 2024-05-02 20:30:26.000 123 21570.35 415.23 42740.02 88888.00 2024-05-02 20:30:27.000 123 21570.41 415.26 42740.02 88888.00 2024-05-02 20:30:28.000 123 21570.44 415.25 42740.01 88888.00 2024-05-02 20:30:29.000 123 21570.43 415.22 42740.00 88888.00 2024-05-02 20:30:30.000 123 21570.37 415.22 42740.00 47975.88 2024-05-02 20:30:31.000 123 21570.33 415.20 42740.01 88888.00 2024-05-02 20:30:32.000 123 21570.34 415.12 42739.97 88888.00 2024-05-02 20:30:33.000 123 21570.37 415.05 42739.92 88888.00 2024-05-02 20:30:34.000 123 21570.36 415.02 42739.91 88888.00 2024-05-02 20:30:35.000 123 21570.36 415.05 42739.91 47975.42 2024-05-02 20:30:36.000 123 21570.40 415.09 42739.89 88888.00 2024-05-02 20:30:37.000 123 21570.47 415.10 42739.94 88888.00 2024-05-02 20:30:38.000 123 21570.48 415.06 42739.99 88888.00 2024-05-02 20:30:39.000 123 21570.42 415.02 42739.96 88888.00 2024-05-02 20:30:40.000 123 21570.38 415.00 42739.89 47975.36 2024-05-02 20:30:41.000 123 21570.44 414.97 42739.86 88888.00 2024-05-02 20:30:42.000 123 21570.53 414.95 42739.82 88888.00 2024-05-02 20:30:43.000 123 21570.63 414.94 42739.81 88888.00 2024-05-02 20:30:44.000 123 21570.68 414.94 42739.81 88888.00 2024-05-02 20:30:45.000 123 21570.67 414.91 42739.81 47975.67 2024-05-02 20:30:46.000 123 21570.64 414.87 42739.80 88888.00 2024-05-02 20:30:47.000 123 21570.63 414.82 42739.79 88888.00 2024-05-02 20:30:48.000 123 21570.68 414.76 42739.77 88888.00 2024-05-02 20:30:49.000 123 21570.74 414.74 42739.76 88888.00 2024-05-02 20:30:50.000 123 21570.75 414.73 42739.77 47976.32 2024-05-02 20:30:51.000 123 21570.74 414.74 42739.77 88888.00 2024-05-02 20:30:52.000 123 21570.78 414.77 42739.76 88888.00 2024-05-02 20:30:53.000 123 21570.84 414.77 42739.74 88888.00 2024-05-02 20:30:54.000 123 21570.85 414.73 42739.73 88888.00 2024-05-02 20:30:55.000 123 21570.83 414.71 42739.72 47975.30 2024-05-02 20:30:56.000 123 21570.78 414.69 42739.70 88888.00 2024-05-02 20:30:57.000 123 21570.75 414.67 42739.68 88888.00 2024-05-02 20:30:58.000 123 21570.81 414.64 42739.66 88888.00 2024-05-02 20:30:59.000 123 21570.88 414.62 42739.66 88888.00 2024-05-02 20:31:00.000 123 21570.88 414.61 42739.68 47976.21 2024-05-02 20:31:01.000 123 21570.86 414.63 42739.67 88888.00 2024-05-02 20:31:02.000 123 21570.87 414.63 42739.61 88888.00 2024-05-02 20:31:03.000 123 21570.84 414.60 42739.56 88888.00 2024-05-02 20:31:04.000 123 21570.78 414.58 42739.53 88888.00 2024-05-02 20:31:05.000 123 21570.78 414.54 42739.47 47975.56 2024-05-02 20:31:06.000 123 21570.81 414.47 42739.44 88888.00 2024-05-02 20:31:07.000 123 21570.80 414.42 42739.46 88888.00 2024-05-02 20:31:08.000 123 21570.79 414.41 42739.46 88888.00 2024-05-02 20:31:09.000 123 21570.87 414.46 42739.46 88888.00 2024-05-02 20:31:10.000 123 21570.98 414.49 42739.46 47975.30 2024-05-02 20:31:11.000 123 21571.00 414.45 42739.44 88888.00 2024-05-02 20:31:12.000 123 21570.94 414.36 42739.41 88888.00 2024-05-02 20:31:13.000 123 21570.91 414.29 42739.36 88888.00 2024-05-02 20:31:14.000 123 21570.94 414.28 42739.34 88888.00 2024-05-02 20:31:15.000 123 21570.94 414.33 42739.37 47976.29 2024-05-02 20:31:16.000 123 21570.94 414.36 42739.41 88888.00 2024-05-02 20:31:17.000 123 21570.95 414.36 42739.46 88888.00 2024-05-02 20:31:18.000 123 21570.94 414.37 42739.43 88888.00 2024-05-02 20:31:19.000 123 21570.90 414.42 42739.36 88888.00 2024-05-02 20:31:20.000 123 21570.89 414.45 42739.33 47976.02 2024-05-02 20:31:21.000 123 21570.93 414.42 42739.34 88888.00 2024-05-02 20:31:22.000 123 21570.97 414.38 42739.34 88888.00 2024-05-02 20:31:23.000 123 21570.98 414.37 42739.35 88888.00 2024-05-02 20:31:24.000 123 21570.98 414.37 42739.34 88888.00 2024-05-02 20:31:25.000 123 21570.98 414.38 42739.36 47975.10 2024-05-02 20:31:26.000 123 21571.02 414.39 42739.39 88888.00 2024-05-02 20:31:27.000 123 21571.06 414.37 42739.39 88888.00 2024-05-02 20:31:28.000 123 21571.05 414.34 42739.39 88888.00 2024-05-02 20:31:29.000 123 21570.99 414.33 42739.38 88888.00 2024-05-02 20:31:30.000 123 21570.96 414.33 42739.34 47975.99 2024-05-02 20:31:31.000 123 21570.96 414.32 42739.35 88888.00 2024-05-02 20:31:32.000 123 21570.97 414.29 42739.41 88888.00 2024-05-02 20:31:33.000 123 21570.95 414.29 42739.44 88888.00 2024-05-02 20:31:34.000 123 21570.92 414.28 42739.41 88888.00 2024-05-02 20:31:35.000 123 21570.87 414.24 42739.36 47976.09 2024-05-02 20:31:36.000 123 21570.85 414.23 42739.32 88888.00 2024-05-02 20:31:37.000 123 21570.84 414.27 42739.32 88888.00 2024-05-02 20:31:38.000 123 21570.85 414.30 42739.33 88888.00 2024-05-02 20:31:39.000 123 21570.88 414.33 42739.34 88888.00 2024-05-02 20:31:40.000 123 21570.89 414.32 42739.30 47975.96 2024-05-02 20:31:41.000 123 21570.88 414.29 42739.23 88888.00 2024-05-02 20:31:42.000 123 21570.86 414.25 42739.20 88888.00 2024-05-02 20:31:43.000 123 21570.83 414.20 42739.20 88888.00 2024-05-02 20:31:44.000 123 21570.82 414.18 42739.20 88888.00 2024-05-02 20:31:45.000 123 21570.82 414.21 42739.23 47975.94 2024-05-02 20:31:46.000 123 21570.80 414.27 42739.28 88888.00 2024-05-02 20:31:47.000 123 21570.77 414.31 42739.30 88888.00 2024-05-02 20:31:48.000 123 21570.75 414.31 42739.29 88888.00 2024-05-02 20:31:49.000 123 21570.74 414.27 42739.26 88888.00 2024-05-02 20:31:50.000 123 21570.76 414.23 42739.26 47975.12 2024-05-02 20:31:51.000 123 21570.76 414.22 42739.27 88888.00 2024-05-02 20:31:52.000 123 21570.76 414.24 42739.27 88888.00 2024-05-02 20:31:53.000 123 21570.74 414.28 42739.30 88888.00 2024-05-02 20:31:54.000 123 21570.71 414.30 42739.31 88888.00 2024-05-02 20:31:55.000 123 21570.69 414.29 42739.29 47975.07 2024-05-02 20:31:56.000 123 21570.67 414.25 42739.27 88888.00 2024-05-02 20:31:57.000 123 21570.65 414.23 42739.25 88888.00 2024-05-02 20:31:58.000 123 21570.66 414.24 42739.28 88888.00 2024-05-02 20:31:59.000 123 21570.71 414.28 42739.32 88888.00 2024-05-02 20:32:00.000 123 21570.71 414.31 42739.32 47975.81 2024-05-02 20:32:01.000 123 21570.67 414.33 42739.32 88888.00 2024-05-02 20:32:02.000 123 21570.66 414.34 42739.38 88888.00 2024-05-02 20:32:03.000 123 21570.70 414.33 42739.44 88888.00 2024-05-02 20:32:04.000 123 21570.76 414.32 42739.49 88888.00 2024-05-02 20:32:05.000 123 21570.75 414.30 42739.48 47975.80 2024-05-02 20:32:06.000 123 21570.69 414.30 42739.43 88888.00 2024-05-02 20:32:07.000 123 21570.65 414.32 42739.43 88888.00 2024-05-02 20:32:08.000 123 21570.65 414.35 42739.47 88888.00 2024-05-02 20:32:09.000 123 21570.67 414.38 42739.51 88888.00 2024-05-02 20:32:10.000 123 21570.67 414.45 42739.55 47975.47 2024-05-02 20:32:11.000 123 21570.64 414.50 42739.57 88888.00 2024-05-02 20:32:12.000 123 21570.59 414.49 42739.55 88888.00 2024-05-02 20:32:13.000 123 21570.55 414.48 42739.49 88888.00 2024-05-02 20:32:14.000 123 21570.50 414.45 42739.41 88888.00 2024-05-02 20:32:15.000 123 21570.45 414.42 42739.40 47975.13 2024-05-02 20:32:16.000 123 21570.42 414.39 42739.45 88888.00 2024-05-02 20:32:17.000 123 21570.43 414.39 42739.49 88888.00 2024-05-02 20:32:18.000 123 21570.47 414.42 42739.46 88888.00 2024-05-02 20:32:19.000 123 21570.47 414.43 42739.39 88888.00 2024-05-02 20:32:20.000 123 21570.42 414.42 42739.39 47975.86 2024-05-02 20:32:21.000 123 21570.35 414.41 42739.46 88888.00 2024-05-02 20:32:22.000 123 21570.32 414.40 42739.47 88888.00 2024-05-02 20:32:23.000 123 21570.27 414.38 42739.45 88888.00 2024-05-02 20:32:24.000 123 21570.24 414.40 42739.46 88888.00 2024-05-02 20:32:25.000 123 21570.26 414.42 42739.48 47975.69 2024-05-02 20:32:26.000 123 21570.24 414.42 42739.52 88888.00 2024-05-02 20:32:27.000 123 21570.17 414.40 42739.53 88888.00 2024-05-02 20:32:28.000 123 21570.14 414.34 42739.50 88888.00 2024-05-02 20:32:29.000 123 21570.15 414.30 42739.50 88888.00 2024-05-02 20:32:30.000 123 21570.10 414.29 42739.48 47975.54 2024-05-02 20:32:31.000 123 21570.07 414.29 42739.46 88888.00 2024-05-02 20:32:32.000 123 21570.08 414.30 42739.48 88888.00 2024-05-02 20:32:33.000 123 21570.10 414.31 42739.51 88888.00 2024-05-02 20:32:34.000 123 21570.12 414.32 42739.53 88888.00 2024-05-02 20:32:35.000 123 21570.08 414.31 42739.52 47975.02 2024-05-02 20:32:36.000 123 21570.01 414.29 42739.49 88888.00 2024-05-02 20:32:37.000 123 21570.02 414.25 42739.51 88888.00 2024-05-02 20:32:38.000 123 21570.03 414.19 42739.53 88888.00 2024-05-02 20:32:39.000 123 21570.00 414.13 42739.50 88888.00 2024-05-02 20:32:40.000 123 21569.98 414.08 42739.48 47975.73 2024-05-02 20:32:41.000 123 21569.96 414.07 42739.47 88888.00 2024-05-02 20:32:42.000 123 21569.93 414.08 42739.44 88888.00 2024-05-02 20:32:43.000 123 21569.88 414.12 42739.39 88888.00 2024-05-02 20:32:44.000 123 21569.82 414.13 42739.39 88888.00 2024-05-02 20:32:45.000 123 21569.79 414.09 42739.43 47975.60 2024-05-02 20:32:46.000 123 21569.76 414.02 42739.47 88888.00 2024-05-02 20:32:47.000 123 21569.72 413.94 42739.47 88888.00 2024-05-02 20:32:48.000 123 21569.69 413.85 42739.44 88888.00 2024-05-02 20:32:49.000 123 21569.70 413.76 42739.41 88888.00 2024-05-02 20:32:50.000 123 21569.74 413.69 42739.39 47975.57 2024-05-02 20:32:51.000 123 21569.78 413.67 42739.39 88888.00 2024-05-02 20:32:52.000 123 21569.80 413.70 42739.40 88888.00 2024-05-02 20:32:53.000 123 21569.80 413.74 42739.41 88888.00 2024-05-02 20:32:54.000 123 21569.77 413.75 42739.39 88888.00 2024-05-02 20:32:55.000 123 21569.69 413.74 42739.37 47974.92 2024-05-02 20:32:56.000 123 21569.61 413.73 42739.37 88888.00 2024-05-02 20:32:57.000 123 21569.59 413.67 42739.37 88888.00 2024-05-02 20:32:58.000 123 21569.62 413.61 42739.34 88888.00 2024-05-02 20:32:59.000 123 21569.64 413.60 42739.34 88888.00 2024-05-02 20:33:00.000 123 21569.65 413.61 42739.34 47974.70 2024-05-02 20:33:01.000 123 21569.65 413.60 42739.33 88888.00 2024-05-02 20:33:02.000 123 21569.63 413.60 42739.33 88888.00 2024-05-02 20:33:03.000 123 21569.60 413.62 42739.35 88888.00 2024-05-02 20:33:04.000 123 21569.56 413.64 42739.38 88888.00 2024-05-02 20:33:05.000 123 21569.57 413.65 42739.39 47975.28 2024-05-02 20:33:06.000 123 21569.60 413.61 42739.38 88888.00 2024-05-02 20:33:07.000 123 21569.59 413.57 42739.36 88888.00 2024-05-02 20:33:08.000 123 21569.56 413.54 42739.35 88888.00 2024-05-02 20:33:09.000 123 21569.58 413.50 42739.31 88888.00 2024-05-02 20:33:10.000 123 21569.62 413.48 42739.27 47974.67 2024-05-02 20:33:11.000 123 21569.62 413.50 42739.31 88888.00 2024-05-02 20:33:12.000 123 21569.58 413.50 42739.35 88888.00 2024-05-02 20:33:13.000 123 21569.56 413.49 42739.35 88888.00 2024-05-02 20:33:14.000 123 21569.60 413.47 42739.34 88888.00 2024-05-02 20:33:15.000 123 21569.66 413.45 42739.35 47974.56 2024-05-02 20:33:16.000 123 21569.66 413.43 42739.35 88888.00 2024-05-02 20:33:17.000 123 21569.61 413.41 42739.34 88888.00 2024-05-02 20:33:18.000 123 21569.60 413.40 42739.33 88888.00 2024-05-02 20:33:19.000 123 21569.66 413.39 42739.31 88888.00 2024-05-02 20:33:20.000 123 21569.72 413.38 42739.26 47975.26 2024-05-02 20:33:21.000 123 21569.72 413.35 42739.21 88888.00 2024-05-02 20:33:22.000 123 21569.66 413.33 42739.24 88888.00 2024-05-02 20:33:23.000 123 21569.59 413.35 42739.27 88888.00 2024-05-02 20:33:24.000 123 21569.57 413.38 42739.27 88888.00 2024-05-02 20:33:25.000 123 21569.57 413.38 42739.26 47975.25 2024-05-02 20:33:26.000 123 21569.53 413.37 42739.27 88888.00 2024-05-02 20:33:27.000 123 21569.53 413.36 42739.30 88888.00 2024-05-02 20:33:28.000 123 21569.60 413.35 42739.32 88888.00 2024-05-02 20:33:29.000 123 21569.67 413.37 42739.32 88888.00 2024-05-02 20:33:30.000 123 21569.68 413.38 42739.31 47974.60 2024-05-02 20:33:31.000 123 21569.66 413.39 42739.28 88888.00 2024-05-02 20:33:32.000 123 21569.65 413.39 42739.27 88888.00 2024-05-02 20:33:33.000 123 21569.66 413.40 42739.28 88888.00 2024-05-02 20:33:34.000 123 21569.70 413.41 42739.27 88888.00 2024-05-02 20:33:35.000 123 21569.78 413.44 42739.26 47975.33 2024-05-02 20:33:36.000 123 21569.85 413.45 42739.27 88888.00 2024-05-02 20:33:37.000 123 21569.86 413.44 42739.31 88888.00 2024-05-02 20:33:38.000 123 21569.82 413.43 42739.33 88888.00 2024-05-02 20:33:39.000 123 21569.78 413.41 42739.31 88888.00 2024-05-02 20:33:40.000 123 21569.79 413.40 42739.28 47974.68 2024-05-02 20:33:41.000 123 21569.79 413.46 42739.30 88888.00 2024-05-02 20:33:42.000 123 21569.75 413.56 42739.32 88888.00 2024-05-02 20:33:43.000 123 21569.70 413.58 42739.34 88888.00 2024-05-02 20:33:44.000 123 21569.72 413.56 42739.38 88888.00 2024-05-02 20:33:45.000 123 21569.76 413.54 42739.36 47975.22 2024-05-02 20:33:46.000 123 21569.76 413.52 42739.36 88888.00 2024-05-02 20:33:47.000 123 21569.74 413.55 42739.41 88888.00 2024-05-02 20:33:48.000 123 21569.72 413.59 42739.46 88888.00 2024-05-02 20:33:49.000 123 21569.69 413.61 42739.47 88888.00 2024-05-02 20:33:50.000 123 21569.67 413.62 42739.46 47975.38 2024-05-02 20:33:51.000 123 21569.67 413.61 42739.43 88888.00 2024-05-02 20:33:52.000 123 21569.67 413.65 42739.39 88888.00 2024-05-02 20:33:53.000 123 21569.65 413.71 42739.41 88888.00 2024-05-02 20:33:54.000 123 21569.60 413.72 42739.45 88888.00 2024-05-02 20:33:55.000 123 21569.56 413.69 42739.42 47974.61 2024-05-02 20:33:56.000 123 21569.57 413.73 42739.38 88888.00 2024-05-02 20:33:57.000 123 21569.59 413.75 42739.38 88888.00 2024-05-02 20:33:58.000 123 21569.62 413.70 42739.44 88888.00 2024-05-02 20:33:59.000 123 21569.65 413.69 42739.48 88888.00 2024-05-02 20:34:00.000 123 21569.62 413.77 42739.47 47975.66 2024-05-02 20:34:01.000 123 21569.55 413.81 42739.45 88888.00 2024-05-02 20:34:02.000 123 21569.53 413.82 42739.46 88888.00 2024-05-02 20:34:03.000 123 21569.54 413.84 42739.50 88888.00 2024-05-02 20:34:04.000 123 21569.51 413.87 42739.54 88888.00 2024-05-02 20:34:05.000 123 21569.43 413.88 42739.57 47975.35 2024-05-02 20:34:06.000 123 21569.38 413.89 42739.56 88888.00 2024-05-02 20:34:07.000 123 21569.37 413.90 42739.54 88888.00 2024-05-02 20:34:08.000 123 21569.41 413.91 42739.54 88888.00 2024-05-02 20:34:09.000 123 21569.46 413.90 42739.57 88888.00 2024-05-02 20:34:10.000 123 21569.43 413.87 42739.57 47974.83 2024-05-02 20:34:11.000 123 21569.37 413.85 42739.54 88888.00 2024-05-02 20:34:12.000 123 21569.41 413.87 42739.54 88888.00 2024-05-02 20:34:13.000 123 21569.49 413.91 42739.55 88888.00 2024-05-02 20:34:14.000 123 21569.50 413.96 42739.56 88888.00 2024-05-02 20:34:15.000 123 21569.45 413.97 42739.62 47975.60 2024-05-02 20:34:16.000 123 21569.42 413.94 42739.68 88888.00 2024-05-02 20:34:17.000 123 21569.41 413.91 42739.72 88888.00 2024-05-02 20:34:18.000 123 21569.39 413.90 42739.71 88888.00 2024-05-02 20:34:19.000 123 21569.35 413.89 42739.66 88888.00 2024-05-02 20:34:20.000 123 21569.32 413.88 42739.61 47974.96 2024-05-02 20:34:21.000 123 21569.33 413.84 42739.63 88888.00 2024-05-02 20:34:22.000 123 21569.31 413.81 42739.68 88888.00 2024-05-02 20:34:23.000 123 21569.29 413.84 42739.72 88888.00 2024-05-02 20:34:24.000 123 21569.31 413.91 42739.74 88888.00 2024-05-02 20:34:25.000 123 21569.35 413.93 42739.75 47974.84 2024-05-02 20:34:26.000 123 21569.39 413.88 42739.72 88888.00 2024-05-02 20:34:27.000 123 21569.41 413.84 42739.65 88888.00 2024-05-02 20:34:28.000 123 21569.44 413.84 42739.61 88888.00 2024-05-02 20:34:29.000 123 21569.47 413.87 42739.62 88888.00 2024-05-02 20:34:30.000 123 21569.48 413.90 42739.62 47975.68 2024-05-02 20:34:31.000 123 21569.49 413.96 42739.60 88888.00 2024-05-02 20:34:32.000 123 21569.53 414.00 42739.59 88888.00 2024-05-02 20:34:33.000 123 21569.55 414.00 42739.61 88888.00 2024-05-02 20:34:34.000 123 21569.53 413.99 42739.64 88888.00 2024-05-02 20:34:35.000 123 21569.54 413.98 42739.63 47974.99 2024-05-02 20:34:36.000 123 21569.62 413.96 42739.60 88888.00 2024-05-02 20:34:37.000 123 21569.65 413.99 42739.61 88888.00 2024-05-02 20:34:38.000 123 21569.65 414.02 42739.62 88888.00 2024-05-02 20:34:39.000 123 21569.68 414.04 42739.61 88888.00 2024-05-02 20:34:40.000 123 21569.70 414.06 42739.59 47975.52 2024-05-02 20:34:41.000 123 21569.71 414.04 42739.59 88888.00 2024-05-02 20:34:42.000 123 21569.76 414.00 42739.59 88888.00 2024-05-02 20:34:43.000 123 21569.84 413.99 42739.59 88888.00 2024-05-02 20:34:44.000 123 21569.87 413.99 42739.59 88888.00 2024-05-02 20:34:45.000 123 21569.85 414.00 42739.63 47974.85 2024-05-02 20:34:46.000 123 21569.84 414.00 42739.64 88888.00 2024-05-02 20:34:47.000 123 21569.87 413.99 42739.60 88888.00 2024-05-02 20:34:48.000 123 21569.89 413.98 42739.56 88888.00 2024-05-02 20:34:49.000 123 21569.86 413.97 42739.56 88888.00 2024-05-02 20:34:50.000 123 21569.84 413.98 42739.57 47974.84 2024-05-02 20:34:51.000 123 21569.83 414.02 42739.57 88888.00 2024-05-02 20:34:52.000 123 21569.81 414.04 42739.59 88888.00 2024-05-02 20:34:53.000 123 21569.81 414.01 42739.60 88888.00 2024-05-02 20:34:54.000 123 21569.83 413.96 42739.61 88888.00 2024-05-02 20:34:55.000 123 21569.83 413.95 42739.61 47975.75 2024-05-02 20:34:56.000 123 21569.78 413.99 42739.60 88888.00 2024-05-02 20:34:57.000 123 21569.76 414.00 42739.61 88888.00 2024-05-02 20:34:58.000 123 21569.76 413.98 42739.63 88888.00 2024-05-02 20:34:59.000 123 21569.70 413.98 42739.67 88888.00 2024-05-02 20:35:00.000 123 21569.62 414.00 42739.70 47975.51 2024-05-02 20:35:01.000 123 21569.60 414.02 42739.69 88888.00 2024-05-02 20:35:02.000 123 21569.63 414.06 42739.66 88888.00 2024-05-02 20:35:03.000 123 21569.63 414.09 42739.62 88888.00 2024-05-02 20:35:04.000 123 21569.55 414.08 42739.59 88888.00 2024-05-02 20:35:05.000 123 21569.49 414.08 42739.59 47975.51 2024-05-02 20:35:06.000 123 21569.47 414.11 42739.60 88888.00 2024-05-02 20:35:07.000 123 21569.43 414.14 42739.62 88888.00 2024-05-02 20:35:08.000 123 21569.41 414.16 42739.65 88888.00 2024-05-02 20:35:09.000 123 21569.39 414.16 42739.67 88888.00 2024-05-02 20:35:10.000 123 21569.34 414.13 42739.66 47975.48 2024-05-02 20:35:11.000 123 21569.28 414.10 42739.66 88888.00 2024-05-02 20:35:12.000 123 21569.26 414.12 42739.68 88888.00 2024-05-02 20:35:13.000 123 21569.23 414.15 42739.65 88888.00 2024-05-02 20:35:14.000 123 21569.18 414.13 42739.59 88888.00 2024-05-02 20:35:15.000 123 21569.19 414.10 42739.58 47975.45 2024-05-02 20:35:16.000 123 21569.24 414.11 42739.65 88888.00 2024-05-02 20:35:17.000 123 21569.27 414.10 42739.69 88888.00 2024-05-02 20:35:18.000 123 21569.26 414.06 42739.70 88888.00 2024-05-02 20:35:19.000 123 21569.22 414.03 42739.71 88888.00 2024-05-02 20:35:20.000 123 21569.15 414.02 42739.71 47974.90 2024-05-02 20:35:21.000 123 21569.09 413.99 42739.68 88888.00 2024-05-02 20:35:22.000 123 21569.07 413.97 42739.66 88888.00 2024-05-02 20:35:23.000 123 21569.10 413.98 42739.65 88888.00 2024-05-02 20:35:24.000 123 21569.13 414.00 42739.65 88888.00 2024-05-02 20:35:25.000 123 21569.14 414.03 42739.68 47974.57 2024-05-02 20:35:26.000 123 21569.12 414.04 42739.68 88888.00 2024-05-02 20:35:27.000 123 21569.08 414.06 42739.66 88888.00 2024-05-02 20:35:28.000 123 21569.00 414.10 42739.65 88888.00 2024-05-02 20:35:29.000 123 21568.90 414.14 42739.68 88888.00 2024-05-02 20:35:30.000 123 21568.85 414.13 42739.67 47974.67 2024-05-02 20:35:31.000 123 21568.90 414.09 42739.64 88888.00 2024-05-02 20:35:32.000 123 21568.93 414.08 42739.67 88888.00 2024-05-02 20:35:33.000 123 21568.91 414.09 42739.73 88888.00 2024-05-02 20:35:34.000 123 21568.87 414.08 42739.71 88888.00 2024-05-02 20:35:35.000 123 21568.91 414.07 42739.67 47974.93 2024-05-02 20:35:36.000 123 21568.97 414.07 42739.68 88888.00 2024-05-02 20:35:37.000 123 21568.96 414.06 42739.69 88888.00 2024-05-02 20:35:38.000 123 21568.90 414.04 42739.67 88888.00 2024-05-02 20:35:39.000 123 21568.89 414.03 42739.65 88888.00 2024-05-02 20:35:40.000 123 21568.92 414.04 42739.64 47975.52 2024-05-02 20:35:41.000 123 21568.91 414.01 42739.64 88888.00 2024-05-02 20:35:42.000 123 21568.85 413.98 42739.64 88888.00 2024-05-02 20:35:43.000 123 21568.82 413.99 42739.65 88888.00 2024-05-02 20:35:44.000 123 21568.84 414.00 42739.64 88888.00 2024-05-02 20:35:45.000 123 21568.87 413.99 42739.62 47974.65 2024-05-02 20:35:46.000 123 21568.85 413.98 42739.61 88888.00 2024-05-02 20:35:47.000 123 21568.81 414.00 42739.62 88888.00 2024-05-02 20:35:48.000 123 21568.83 414.06 42739.65 88888.00 2024-05-02 20:35:49.000 123 21568.88 414.13 42739.65 88888.00 2024-05-02 20:35:50.000 123 21568.85 414.17 42739.67 47974.74 2024-05-02 20:35:51.000 123 21568.74 414.14 42739.75 88888.00 2024-05-02 20:35:52.000 123 21568.68 414.10 42739.82 88888.00 2024-05-02 20:35:53.000 123 21568.69 414.06 42739.79 88888.00 2024-05-02 20:35:54.000 123 21568.71 414.01 42739.73 88888.00 2024-05-02 20:35:55.000 123 21568.70 414.02 42739.76 47975.36 2024-05-02 20:35:56.000 123 21568.69 414.06 42739.81 88888.00 2024-05-02 20:35:57.000 123 21568.69 414.07 42739.81 88888.00 2024-05-02 20:35:58.000 123 21568.66 414.04 42739.80 88888.00 2024-05-02 20:35:59.000 123 21568.64 414.00 42739.81 88888.00 2024-05-02 20:36:00.000 123 21568.64 413.99 42739.83 47975.17 2024-05-02 20:36:01.000 123 21568.63 414.03 42739.84 88888.00 2024-05-02 20:36:02.000 123 21568.60 414.06 42739.83 88888.00 2024-05-02 20:36:03.000 123 21568.52 414.04 42739.81 88888.00 2024-05-02 20:36:04.000 123 21568.42 413.99 42739.77 88888.00 2024-05-02 20:36:05.000 123 21568.35 414.00 42739.74 47975.10 2024-05-02 20:36:06.000 123 21568.36 414.06 42739.79 88888.00 2024-05-02 20:36:07.000 123 21568.40 414.11 42739.87 88888.00 2024-05-02 20:36:08.000 123 21568.43 414.12 42739.91 88888.00 2024-05-02 20:36:09.000 123 21568.39 414.09 42739.91 88888.00 2024-05-02 20:36:10.000 123 21568.31 414.09 42739.91 47974.97 2024-05-02 20:36:11.000 123 21568.24 414.10 42739.90 88888.00 2024-05-02 20:36:12.000 123 21568.24 414.11 42739.84 88888.00 2024-05-02 20:36:13.000 123 21568.28 414.08 42739.75 88888.00 2024-05-02 20:36:14.000 123 21568.29 414.07 42739.72 88888.00 2024-05-02 20:36:15.000 123 21568.27 414.09 42739.81 47974.34 2024-05-02 20:36:16.000 123 21568.24 414.11 42739.88 88888.00 2024-05-02 20:36:17.000 123 21568.20 414.11 42739.90 88888.00 2024-05-02 20:36:18.000 123 21568.16 414.12 42739.91 88888.00 2024-05-02 20:36:19.000 123 21568.15 414.12 42739.91 88888.00 2024-05-02 20:36:20.000 123 21568.16 414.07 42739.91 47974.46 2024-05-02 20:36:21.000 123 21568.18 414.07 42739.92 88888.00 2024-05-02 20:36:22.000 123 21568.16 414.10 42739.92 88888.00 2024-05-02 20:36:23.000 123 21568.13 414.09 42739.91 88888.00 2024-05-02 20:36:24.000 123 21568.09 414.07 42739.90 88888.00 2024-05-02 20:36:25.000 123 21568.07 414.06 42739.88 47975.06 2024-05-02 20:36:26.000 123 21568.06 414.07 42739.88 88888.00 2024-05-02 20:36:27.000 123 21568.02 414.11 42739.92 88888.00 2024-05-02 20:36:28.000 123 21567.96 414.17 42739.98 88888.00 2024-05-02 20:36:29.000 123 21567.97 414.20 42739.98 88888.00 2024-05-02 20:36:30.000 123 21568.01 414.19 42739.95 47974.88 2024-05-02 20:36:31.000 123 21567.99 414.15 42739.96 88888.00 2024-05-02 20:36:32.000 123 21567.97 414.12 42739.98 88888.00 2024-05-02 20:36:33.000 123 21567.95 414.14 42739.99 88888.00 2024-05-02 20:36:34.000 123 21567.90 414.19 42739.97 88888.00 2024-05-02 20:36:35.000 123 21567.86 414.21 42739.93 47974.95 2024-05-02 20:36:36.000 123 21567.86 414.21 42739.91 88888.00 2024-05-02 20:36:37.000 123 21567.87 414.15 42739.93 88888.00 2024-05-02 20:36:38.000 123 21567.90 414.11 42739.98 88888.00 2024-05-02 20:36:39.000 123 21567.90 414.11 42740.00 88888.00 2024-05-02 20:36:40.000 123 21567.87 414.14 42739.98 47974.43 2024-05-02 20:36:41.000 123 21567.86 414.17 42739.96 88888.00 2024-05-02 20:36:42.000 123 21567.82 414.19 42739.95 88888.00 2024-05-02 20:36:43.000 123 21567.73 414.21 42739.97 88888.00 2024-05-02 20:36:44.000 123 21567.67 414.24 42740.01 88888.00 2024-05-02 20:36:45.000 123 21567.65 414.25 42740.01 47974.41 2024-05-02 20:36:46.000 123 21567.64 414.24 42739.96 88888.00 2024-05-02 20:36:47.000 123 21567.64 414.23 42739.91 88888.00 2024-05-02 20:36:48.000 123 21567.62 414.21 42739.97 88888.00 2024-05-02 20:36:49.000 123 21567.56 414.20 42740.04 88888.00 2024-05-02 20:36:50.000 123 21567.50 414.21 42740.01 47974.88 2024-05-02 20:36:51.000 123 21567.51 414.21 42739.94 88888.00 2024-05-02 20:36:52.000 123 21567.54 414.18 42739.96 88888.00 2024-05-02 20:36:53.000 123 21567.51 414.13 42739.99 88888.00 2024-05-02 20:36:54.000 123 21567.45 414.09 42739.97 88888.00 2024-05-02 20:36:55.000 123 21567.43 414.07 42739.90 47974.83 2024-05-02 20:36:56.000 123 21567.42 414.07 42739.86 88888.00 2024-05-02 20:36:57.000 123 21567.38 414.08 42739.92 88888.00 2024-05-02 20:36:58.000 123 21567.37 414.08 42740.01 88888.00 2024-05-02 20:36:59.000 123 21567.38 414.07 42740.04 88888.00 2024-05-02 20:37:00.000 123 21567.36 414.06 42740.04 47974.97 2024-05-02 20:37:01.000 123 21567.32 413.99 42740.04 88888.00 2024-05-02 20:37:02.000 123 21567.30 413.91 42740.02 88888.00 2024-05-02 20:37:03.000 123 21567.29 413.93 42740.01 88888.00 2024-05-02 20:37:04.000 123 21567.25 413.98 42740.00 88888.00 2024-05-02 20:37:05.000 123 21567.20 413.98 42740.01 47974.98 2024-05-02 20:37:06.000 123 21567.19 413.94 42740.03 88888.00 2024-05-02 20:37:07.000 123 21567.21 413.90 42740.01 88888.00 2024-05-02 20:37:08.000 123 21567.18 413.87 42739.97 88888.00 2024-05-02 20:37:09.000 123 21567.10 413.85 42739.94 88888.00 2024-05-02 20:37:10.000 123 21567.03 413.87 42739.91 47974.13 2024-05-02 20:37:11.000 123 21566.99 413.89 42739.91 88888.00 2024-05-02 20:37:12.000 123 21566.97 413.91 42739.96 88888.00 2024-05-02 20:37:13.000 123 21566.95 413.90 42739.98 88888.00 2024-05-02 20:37:14.000 123 21566.98 413.83 42739.98 88888.00 2024-05-02 20:37:15.000 123 21567.00 413.77 42739.96 47973.73 2024-05-02 20:37:16.000 123 21566.98 413.76 42739.93 88888.00 2024-05-02 20:37:17.000 123 21566.96 413.77 42739.92 88888.00 2024-05-02 20:37:18.000 123 21566.98 413.75 42739.98 88888.00 2024-05-02 20:37:19.000 123 21566.98 413.71 42740.02 88888.00 2024-05-02 20:37:20.000 123 21566.94 413.70 42739.99 47974.47 2024-05-02 20:37:21.000 123 21566.91 413.73 42739.96 88888.00 2024-05-02 20:37:22.000 123 21566.92 413.74 42739.98 88888.00 2024-05-02 20:37:23.000 123 21566.92 413.74 42740.02 88888.00 2024-05-02 20:37:24.000 123 21566.90 413.74 42740.03 88888.00 2024-05-02 20:37:25.000 123 21566.91 413.74 42740.04 47974.21 2024-05-02 20:37:26.000 123 21566.92 413.71 42740.02 88888.00 2024-05-02 20:37:27.000 123 21566.91 413.68 42739.99 88888.00 2024-05-02 20:37:28.000 123 21566.88 413.69 42739.98 88888.00 2024-05-02 20:37:29.000 123 21566.88 413.72 42740.01 88888.00 2024-05-02 20:37:30.000 123 21566.90 413.73 42740.04 47973.77 2024-05-02 20:37:31.000 123 21566.90 413.71 42740.08 88888.00 2024-05-02 20:37:32.000 123 21566.89 413.69 42740.11 88888.00 2024-05-02 20:37:33.000 123 21566.84 413.65 42740.10 88888.00 2024-05-02 20:37:34.000 123 21566.76 413.59 42740.07 88888.00 2024-05-02 20:37:35.000 123 21566.73 413.55 42740.07 47974.65 2024-05-02 20:37:36.000 123 21566.74 413.58 42740.07 88888.00 2024-05-02 20:37:37.000 123 21566.76 413.63 42740.05 88888.00 2024-05-02 20:37:38.000 123 21566.77 413.64 42740.02 88888.00 2024-05-02 20:37:39.000 123 21566.75 413.67 42740.05 88888.00 2024-05-02 20:37:40.000 123 21566.70 413.71 42740.09 47974.22 2024-05-02 20:37:41.000 123 21566.65 413.69 42740.05 88888.00 2024-05-02 20:37:42.000 123 21566.65 413.64 42739.99 88888.00 2024-05-02 20:37:43.000 123 21566.67 413.61 42739.98 88888.00 2024-05-02 20:37:44.000 123 21566.66 413.61 42740.00 88888.00 2024-05-02 20:37:45.000 123 21566.63 413.63 42740.02 99999.00 2024-05-02 20:37:46.000 123 21566.62 413.65 42740.03 99999.00 2024-05-02 20:37:47.000 123 21566.67 413.65 42740.04 99999.00 2024-05-02 20:37:48.000 123 21566.74 413.63 42740.05 99999.00 2024-05-02 20:37:49.000 123 21566.74 413.64 42740.02 99999.00 2024-05-02 20:37:50.000 123 21566.68 413.67 42740.00 47973.74 2024-05-02 20:37:51.000 123 21566.62 413.65 42740.00 88888.00 2024-05-02 20:37:52.000 123 21566.60 413.59 42739.98 88888.00 2024-05-02 20:37:53.000 123 21566.63 413.54 42739.91 88888.00 2024-05-02 20:37:54.000 123 21566.66 413.54 42739.86 88888.00 2024-05-02 20:37:55.000 123 21566.67 413.56 42739.87 47974.03 2024-05-02 20:37:56.000 123 21566.69 413.56 42739.92 88888.00 2024-05-02 20:37:57.000 123 21566.70 413.57 42739.96 88888.00 2024-05-02 20:37:58.000 123 21566.68 413.57 42739.97 88888.00 2024-05-02 20:37:59.000 123 21566.68 413.55 42739.94 88888.00 2024-05-02 20:38:00.000 123 21566.69 413.52 42739.90 47974.59 2024-05-02 20:38:01.000 123 21566.71 413.50 42739.89 88888.00 2024-05-02 20:38:02.000 123 21566.70 413.50 42739.88 88888.00 2024-05-02 20:38:03.000 123 21566.68 413.49 42739.89 88888.00 2024-05-02 20:38:04.000 123 21566.72 413.44 42739.92 88888.00 2024-05-02 20:38:05.000 123 21566.80 413.42 42739.91 47974.26 2024-05-02 20:38:06.000 123 21566.83 413.44 42739.88 88888.00 2024-05-02 20:38:07.000 123 21566.76 413.45 42739.86 88888.00 2024-05-02 20:38:08.000 123 21566.68 413.42 42739.85 88888.00 2024-05-02 20:38:09.000 123 21566.71 413.39 42739.83 88888.00 2024-05-02 20:38:10.000 123 21566.79 413.36 42739.82 47974.42 2024-05-02 20:38:11.000 123 21566.83 413.34 42739.82 88888.00 2024-05-02 20:38:12.000 123 21566.82 413.30 42739.84 88888.00 2024-05-02 20:38:13.000 123 21566.75 413.25 42739.81 88888.00 2024-05-02 20:38:14.000 123 21566.67 413.19 42739.72 88888.00 2024-05-02 20:38:15.000 123 21566.65 413.11 42739.69 47973.55 2024-05-02 20:38:16.000 123 21566.65 413.05 42739.72 88888.00 2024-05-02 20:38:17.000 123 21566.61 413.06 42739.74 88888.00 2024-05-02 20:38:18.000 123 21566.54 413.10 42739.71 88888.00 2024-05-02 20:38:19.000 123 21566.53 413.12 42739.64 88888.00 2024-05-02 20:38:20.000 123 21566.59 413.11 42739.61 47973.48 2024-05-02 20:38:21.000 123 21566.66 413.11 42739.63 88888.00 2024-05-02 20:38:22.000 123 21566.66 413.12 42739.64 88888.00 2024-05-02 20:38:23.000 123 21566.62 413.15 42739.62 88888.00 2024-05-02 20:38:24.000 123 21566.62 413.17 42739.59 88888.00 2024-05-02 20:38:25.000 123 21566.71 413.11 42739.52 47974.46 2024-05-02 20:38:26.000 123 21566.82 413.02 42739.46 88888.00 2024-05-02 20:38:27.000 123 21566.85 412.97 42739.42 88888.00 2024-05-02 20:38:28.000 123 21566.80 412.96 42739.41 88888.00 2024-05-02 20:38:29.000 123 21566.79 412.98 42739.46 88888.00 2024-05-02 20:38:30.000 123 21566.85 412.97 42739.50 47974.29 2024-05-02 20:38:31.000 123 21566.88 412.93 42739.48 88888.00 2024-05-02 20:38:32.000 123 21566.84 412.89 42739.45 88888.00 2024-05-02 20:38:33.000 123 21566.81 412.87 42739.43 88888.00 2024-05-02 20:38:34.000 123 21566.85 412.88 42739.44 88888.00 2024-05-02 20:38:35.000 123 21566.88 412.86 42739.46 47973.54 2024-05-02 20:38:36.000 123 21566.88 412.81 42739.45 88888.00 2024-05-02 20:38:37.000 123 21566.91 412.78 42739.38 88888.00 2024-05-02 20:38:38.000 123 21566.98 412.77 42739.34 88888.00 2024-05-02 20:38:39.000 123 21566.99 412.75 42739.35 88888.00 2024-05-02 20:38:40.000 123 21566.95 412.73 42739.38 47973.37 2024-05-02 20:38:41.000 123 21566.95 412.70 42739.40 88888.00 2024-05-02 20:38:42.000 123 21566.94 412.66 42739.41 88888.00 2024-05-02 20:38:43.000 123 21566.92 412.61 42739.39 88888.00 2024-05-02 20:38:44.000 123 21566.90 412.58 42739.36 88888.00 2024-05-02 20:38:45.000 123 21566.90 412.56 42739.33 47973.58 2024-05-02 20:38:46.000 123 21566.91 412.55 42739.32 88888.00 2024-05-02 20:38:47.000 123 21566.97 412.54 42739.31 88888.00 2024-05-02 20:38:48.000 123 21567.02 412.52 42739.31 88888.00 2024-05-02 20:38:49.000 123 21567.06 412.49 42739.32 88888.00 2024-05-02 20:38:50.000 123 21567.08 412.44 42739.29 47973.73 2024-05-02 20:38:51.000 123 21567.08 412.40 42739.22 88888.00 2024-05-02 20:38:52.000 123 21567.07 412.37 42739.18 88888.00 2024-05-02 20:38:53.000 123 21567.05 412.38 42739.20 88888.00 2024-05-02 20:38:54.000 123 21567.03 412.40 42739.21 88888.00 2024-05-02 20:38:55.000 123 21567.05 412.37 42739.16 47973.75 2024-05-02 20:38:56.000 123 21567.08 412.29 42739.13 88888.00 2024-05-02 20:38:57.000 123 21567.14 412.26 42739.16 88888.00 2024-05-02 20:38:58.000 123 21567.20 412.26 42739.14 88888.00 2024-05-02 20:38:59.000 123 21567.24 412.24 42739.08 88888.00 2024-05-02 20:39:00.000 123 21567.24 412.23 42739.05 47973.01 2024-05-02 20:39:01.000 123 21567.25 412.24 42739.06 88888.00 2024-05-02 20:39:02.000 123 21567.28 412.25 42739.08 88888.00 2024-05-02 20:39:03.000 123 21567.29 412.22 42739.07 88888.00 2024-05-02 20:39:04.000 123 21567.31 412.19 42739.02 88888.00 2024-05-02 20:39:05.000 123 21567.35 412.15 42738.97 47973.49 2024-05-02 20:39:06.000 123 21567.35 412.13 42738.94 88888.00 2024-05-02 20:39:07.000 123 21567.33 412.13 42738.93 88888.00 2024-05-02 20:39:08.000 123 21567.33 412.12 42738.89 88888.00 2024-05-02 20:39:09.000 123 21567.35 412.11 42738.87 88888.00 2024-05-02 20:39:10.000 123 21567.39 412.13 42738.90 47973.15 2024-05-02 20:39:11.000 123 21567.41 412.15 42738.89 88888.00 2024-05-02 20:39:12.000 123 21567.40 412.11 42738.84 88888.00 2024-05-02 20:39:13.000 123 21567.43 412.06 42738.84 88888.00 2024-05-02 20:39:14.000 123 21567.50 412.03 42738.85 88888.00 2024-05-02 20:39:15.000 123 21567.53 412.04 42738.82 47973.75 2024-05-02 20:39:16.000 123 21567.53 412.07 42738.79 88888.00 2024-05-02 20:39:17.000 123 21567.55 412.06 42738.79 88888.00 2024-05-02 20:39:18.000 123 21567.59 411.99 42738.76 88888.00 2024-05-02 20:39:19.000 123 21567.65 411.89 42738.71 88888.00 2024-05-02 20:39:20.000 123 21567.69 411.82 42738.69 47973.14 2024-05-02 20:39:21.000 123 21567.73 411.81 42738.68 88888.00 2024-05-02 20:39:22.000 123 21567.81 411.84 42738.66 88888.00 2024-05-02 20:39:23.000 123 21567.84 411.87 42738.62 88888.00 2024-05-02 20:39:24.000 123 21567.82 411.91 42738.62 88888.00 2024-05-02 20:39:25.000 123 21567.81 411.94 42738.64 47973.70 2024-05-02 20:39:26.000 123 21567.83 411.94 42738.63 88888.00 2024-05-02 20:39:27.000 123 21567.85 411.94 42738.63 88888.00 2024-05-02 20:39:28.000 123 21567.87 411.92 42738.64 88888.00 2024-05-02 20:39:29.000 123 21567.88 411.86 42738.62 88888.00 2024-05-02 20:39:30.000 123 21567.88 411.79 42738.57 47973.38 2024-05-02 20:39:31.000 123 21567.93 411.74 42738.54 88888.00 2024-05-02 20:39:32.000 123 21568.05 411.73 42738.57 88888.00 2024-05-02 20:39:33.000 123 21568.14 411.73 42738.61 88888.00 2024-05-02 20:39:34.000 123 21568.16 411.74 42738.57 88888.00 2024-05-02 20:39:35.000 123 21568.22 411.75 42738.49 47973.30 2024-05-02 20:39:36.000 123 21568.31 411.76 42738.45 88888.00 2024-05-02 20:39:37.000 123 21568.33 411.75 42738.41 88888.00 2024-05-02 20:39:38.000 123 21568.28 411.72 42738.37 88888.00 2024-05-02 20:39:39.000 123 21568.31 411.68 42738.34 88888.00 2024-05-02 20:39:40.000 123 21568.40 411.65 42738.34 47973.43 2024-05-02 20:39:41.000 123 21568.48 411.66 42738.33 88888.00 2024-05-02 20:39:42.000 123 21568.54 411.69 42738.34 88888.00 2024-05-02 20:39:43.000 123 21568.61 411.70 42738.34 88888.00 2024-05-02 20:39:44.000 123 21568.66 411.65 42738.34 88888.00 2024-05-02 20:39:45.000 123 21568.71 411.56 42738.36 47974.03 2024-05-02 20:39:46.000 123 21568.74 411.50 42738.34 88888.00 2024-05-02 20:39:47.000 123 21568.74 411.51 42738.31 88888.00 2024-05-02 20:39:48.000 123 21568.77 411.53 42738.28 88888.00 2024-05-02 20:39:49.000 123 21568.84 411.55 42738.25 88888.00 2024-05-02 20:39:50.000 123 21568.92 411.57 42738.26 47973.57 2024-05-02 20:39:51.000 123 21569.00 411.61 42738.29 88888.00 2024-05-02 20:39:52.000 123 21569.08 411.60 42738.29 88888.00 2024-05-02 20:39:53.000 123 21569.10 411.55 42738.27 88888.00 2024-05-02 20:39:54.000 123 21569.07 411.52 42738.22 88888.00 2024-05-02 20:39:55.000 123 21569.06 411.54 42738.18 47973.87 2024-05-02 20:39:56.000 123 21569.09 411.55 42738.14 88888.00 2024-05-02 20:39:57.000 123 21569.12 411.53 42738.12 88888.00 2024-05-02 20:39:58.000 123 21569.11 411.54 42738.15 88888.00 2024-05-02 20:39:59.000 123 21569.12 411.58 42738.19 88888.00 2024-05-02 20:40:00.000 123 21569.15 411.58 42738.16 47974.04 2024-05-02 20:40:01.000 123 21569.17 411.51 42738.09 88888.00 2024-05-02 20:40:02.000 123 21569.19 411.44 42738.06 88888.00 2024-05-02 20:40:03.000 123 21569.19 411.43 42738.05 88888.00 2024-05-02 20:40:04.000 123 21569.22 411.48 42738.06 88888.00 2024-05-02 20:40:05.000 123 21569.25 411.54 42738.11 47973.29 2024-05-02 20:40:06.000 123 21569.25 411.52 42738.13 88888.00 2024-05-02 20:40:07.000 123 21569.27 411.51 42738.14 88888.00 2024-05-02 20:40:08.000 123 21569.31 411.56 42738.11 88888.00 2024-05-02 20:40:09.000 123 21569.35 411.62 42738.06 88888.00 2024-05-02 20:40:10.000 123 21569.36 411.66 42738.04 47973.50 2024-05-02 20:40:11.000 123 21569.35 411.67 42738.05 88888.00 2024-05-02 20:40:12.000 123 21569.35 411.68 42738.04 88888.00 2024-05-02 20:40:13.000 123 21569.38 411.69 42738.01 88888.00 2024-05-02 20:40:14.000 123 21569.42 411.70 42738.02 88888.00 2024-05-02 20:40:15.000 123 21569.40 411.72 42738.05 47973.34 2024-05-02 20:40:16.000 123 21569.35 411.75 42738.05 88888.00 2024-05-02 20:40:17.000 123 21569.34 411.82 42738.05 88888.00 2024-05-02 20:40:18.000 123 21569.35 411.85 42738.06 88888.00 2024-05-02 20:40:19.000 123 21569.35 411.81 42738.06 88888.00 2024-05-02 20:40:20.000 123 21569.36 411.78 42738.04 47973.34 2024-05-02 20:40:21.000 123 21569.40 411.77 42738.02 88888.00 2024-05-02 20:40:22.000 123 21569.42 411.79 42737.98 88888.00 2024-05-02 20:40:23.000 123 21569.38 411.80 42737.97 88888.00 2024-05-02 20:40:24.000 123 21569.35 411.82 42737.99 88888.00 2024-05-02 20:40:25.000 123 21569.38 411.84 42737.99 47973.34 2024-05-02 20:40:26.000 123 21569.40 411.85 42737.96 88888.00 2024-05-02 20:40:27.000 123 21569.36 411.86 42737.91 88888.00 2024-05-02 20:40:28.000 123 21569.31 411.87 42737.91 88888.00 2024-05-02 20:40:29.000 123 21569.29 411.85 42737.98 88888.00 2024-05-02 20:40:30.000 123 21569.28 411.83 42738.02 47973.37 2024-05-02 20:40:31.000 123 21569.28 411.88 42738.05 88888.00 2024-05-02 20:40:32.000 123 21569.32 411.93 42738.06 88888.00 2024-05-02 20:40:33.000 123 21569.35 411.94 42738.05 88888.00 2024-05-02 20:40:34.000 123 21569.38 411.89 42738.00 88888.00 2024-05-02 20:40:35.000 123 21569.39 411.84 42737.96 47973.89 2024-05-02 20:40:36.000 123 21569.35 411.82 42737.96 88888.00 2024-05-02 20:40:37.000 123 21569.31 411.78 42737.98 88888.00 2024-05-02 20:40:38.000 123 21569.32 411.72 42737.96 88888.00 2024-05-02 20:40:39.000 123 21569.37 411.68 42737.96 88888.00 2024-05-02 20:40:40.000 123 21569.39 411.67 42737.98 47973.88 2024-05-02 20:40:41.000 123 21569.37 411.65 42737.98 88888.00 2024-05-02 20:40:42.000 123 21569.35 411.63 42737.98 88888.00 2024-05-02 20:40:43.000 123 21569.39 411.62 42737.99 88888.00 2024-05-02 20:40:44.000 123 21569.46 411.63 42738.00 88888.00 2024-05-02 20:40:45.000 123 21569.50 411.61 42737.97 47973.16 2024-05-02 20:40:46.000 123 21569.49 411.54 42737.96 88888.00 2024-05-02 20:40:47.000 123 21569.50 411.46 42737.98 88888.00 2024-05-02 20:40:48.000 123 21569.57 411.43 42737.99 88888.00 2024-05-02 20:40:49.000 123 21569.65 411.39 42738.01 88888.00 2024-05-02 20:40:50.000 123 21569.66 411.35 42738.02 47973.09 2024-05-02 20:40:51.000 123 21569.65 411.31 42737.99 88888.00 2024-05-02 20:40:52.000 123 21569.65 411.32 42737.95 88888.00 2024-05-02 20:40:53.000 123 21569.67 411.36 42737.91 88888.00 2024-05-02 20:40:54.000 123 21569.70 411.34 42737.88 88888.00 2024-05-02 20:40:55.000 123 21569.81 411.29 42737.91 47973.27 2024-05-02 20:40:56.000 123 21569.93 411.27 42737.93 88888.00 2024-05-02 20:40:57.000 123 21569.97 411.26 42737.88 88888.00 2024-05-02 20:40:58.000 123 21569.93 411.25 42737.80 88888.00 2024-05-02 20:40:59.000 123 21569.93 411.27 42737.73 88888.00 2024-05-02 20:41:00.000 123 21569.93 411.27 42737.68 47973.38 2024-05-02 20:41:01.000 123 21569.92 411.21 42737.63 88888.00 2024-05-02 20:41:02.000 123 21569.95 411.18 42737.62 88888.00 2024-05-02 20:41:03.000 123 21570.00 411.20 42737.64 88888.00 2024-05-02 20:41:04.000 123 21570.04 411.22 42737.64 88888.00 2024-05-02 20:41:05.000 123 21570.06 411.21 42737.62 47974.08 2024-05-02 20:41:06.000 123 21570.08 411.16 42737.63 88888.00 2024-05-02 20:41:07.000 123 21570.10 411.12 42737.64 88888.00 2024-05-02 20:41:08.000 123 21570.11 411.10 42737.60 88888.00 2024-05-02 20:41:09.000 123 21570.11 411.09 42737.52 88888.00 2024-05-02 20:41:10.000 123 21570.10 411.08 42737.48 47973.46 2024-05-02 20:41:11.000 123 21570.18 411.07 42737.48 88888.00 2024-05-02 20:41:12.000 123 21570.32 411.06 42737.50 88888.00 2024-05-02 20:41:13.000 123 21570.40 411.06 42737.50 88888.00 2024-05-02 20:41:14.000 123 21570.38 411.06 42737.49 88888.00 2024-05-02 20:41:15.000 123 21570.37 411.06 42737.48 47973.08 2024-05-02 20:41:16.000 123 21570.41 411.05 42737.46 88888.00 2024-05-02 20:41:17.000 123 21570.44 411.03 42737.41 88888.00 2024-05-02 20:41:18.000 123 21570.46 411.00 42737.38 88888.00 2024-05-02 20:41:19.000 123 21570.47 410.97 42737.39 88888.00 2024-05-02 20:41:20.000 123 21570.51 410.99 42737.40 47973.40 2024-05-02 20:41:21.000 123 21570.54 411.02 42737.42 88888.00 2024-05-02 20:41:22.000 123 21570.57 411.02 42737.45 88888.00 2024-05-02 20:41:23.000 123 21570.64 410.98 42737.46 88888.00 2024-05-02 20:41:24.000 123 21570.72 410.96 42737.44 88888.00 2024-05-02 20:41:25.000 123 21570.74 410.99 42737.40 47973.45 2024-05-02 20:41:26.000 123 21570.72 411.02 42737.34 88888.00 2024-05-02 20:41:27.000 123 21570.71 410.98 42737.29 88888.00 2024-05-02 20:41:28.000 123 21570.73 410.89 42737.22 88888.00 2024-05-02 20:41:29.000 123 21570.76 410.85 42737.19 88888.00 2024-05-02 20:41:30.000 123 21570.75 410.85 42737.23 47973.80 2024-05-02 20:41:31.000 123 21570.72 410.85 42737.26 88888.00 2024-05-02 20:41:32.000 123 21570.72 410.86 42737.27 88888.00 2024-05-02 20:41:33.000 123 21570.74 410.82 42737.26 88888.00 2024-05-02 20:41:34.000 123 21570.74 410.73 42737.22 88888.00 2024-05-02 20:41:35.000 123 21570.73 410.68 42737.21 99999.00 2024-05-02 20:41:36.000 123 21570.77 410.67 42737.21 99999.00 2024-05-02 20:41:37.000 123 21570.81 410.63 42737.22 99999.00 2024-05-02 20:41:38.000 123 21570.81 410.60 42737.24 99999.00 2024-05-02 20:41:39.000 123 21570.81 410.61 42737.27 99999.00 2024-05-02 20:41:40.000 123 21570.81 410.67 42737.28 47973.70 2024-05-02 20:41:41.000 123 21570.75 410.69 42737.21 88888.00 2024-05-02 20:41:42.000 123 21570.65 410.67 42737.14 88888.00 2024-05-02 20:41:43.000 123 21570.55 410.61 42737.10 88888.00 2024-05-02 20:41:44.000 123 21570.51 410.57 42737.09 88888.00 2024-05-02 20:41:45.000 123 21570.57 410.59 42737.07 47972.97 2024-05-02 20:41:46.000 123 21570.62 410.62 42737.05 88888.00 2024-05-02 20:41:47.000 123 21570.64 410.60 42737.02 88888.00 2024-05-02 20:41:48.000 123 21570.62 410.59 42737.03 88888.00 2024-05-02 20:41:49.000 123 21570.59 410.60 42737.05 88888.00 2024-05-02 20:41:50.000 123 21570.59 410.60 42737.06 47973.61 2024-05-02 20:41:51.000 123 21570.58 410.56 42737.05 88888.00 2024-05-02 20:41:52.000 123 21570.56 410.51 42737.02 88888.00 2024-05-02 20:41:53.000 123 21570.54 410.49 42736.99 88888.00 2024-05-02 20:41:54.000 123 21570.53 410.50 42737.00 88888.00 2024-05-02 20:41:55.000 123 21570.53 410.51 42737.02 47972.77 2024-05-02 20:41:56.000 123 21570.57 410.47 42737.01 88888.00 2024-05-02 20:41:57.000 123 21570.66 410.44 42736.99 88888.00 2024-05-02 20:41:58.000 123 21570.73 410.48 42736.99 88888.00 2024-05-02 20:41:59.000 123 21570.72 410.49 42736.99 88888.00 2024-05-02 20:42:00.000 123 21570.67 410.45 42736.98 47973.62 2024-05-02 20:42:01.000 123 21570.65 410.41 42736.99 88888.00 2024-05-02 20:42:02.000 123 21570.64 410.41 42736.98 88888.00 2024-05-02 20:42:03.000 123 21570.63 410.44 42736.97 88888.00 2024-05-02 20:42:04.000 123 21570.66 410.46 42736.97 88888.00 2024-05-02 20:42:05.000 123 21570.69 410.47 42736.95 47973.80 2024-05-02 20:42:06.000 123 21570.69 410.46 42736.91 88888.00 2024-05-02 20:42:07.000 123 21570.70 410.40 42736.88 88888.00 2024-05-02 20:42:08.000 123 21570.72 410.35 42736.86 88888.00 2024-05-02 20:42:09.000 123 21570.73 410.34 42736.88 88888.00 2024-05-02 20:42:10.000 123 21570.73 410.35 42736.91 47973.08 2024-05-02 20:42:11.000 123 21570.72 410.37 42736.95 88888.00 2024-05-02 20:42:12.000 123 21570.72 410.38 42736.96 88888.00 2024-05-02 20:42:13.000 123 21570.75 410.40 42736.97 88888.00 2024-05-02 20:42:14.000 123 21570.75 410.42 42736.99 88888.00 2024-05-02 20:42:15.000 123 21570.68 410.41 42736.99 47973.52 2024-05-02 20:42:16.000 123 21570.65 410.40 42736.94 88888.00 2024-05-02 20:42:17.000 123 21570.71 410.39 42736.93 88888.00 2024-05-02 20:42:18.000 123 21570.76 410.40 42736.95 88888.00 2024-05-02 20:42:19.000 123 21570.71 410.42 42736.97 88888.00 2024-05-02 20:42:20.000 123 21570.65 410.42 42736.97 47973.06 2024-05-02 20:42:21.000 123 21570.69 410.38 42737.00 88888.00 2024-05-02 20:42:22.000 123 21570.82 410.32 42737.03 88888.00 2024-05-02 20:42:23.000 123 21570.87 410.29 42737.00 88888.00 2024-05-02 20:42:24.000 123 21570.84 410.30 42736.95 88888.00 2024-05-02 20:42:25.000 123 21570.84 410.31 42736.97 47972.90 2024-05-02 20:42:26.000 123 21570.88 410.33 42737.00 88888.00 2024-05-02 20:42:27.000 123 21570.92 410.36 42737.00 88888.00 2024-05-02 20:42:28.000 123 21570.93 410.37 42737.02 88888.00 2024-05-02 20:42:29.000 123 21570.97 410.34 42737.02 88888.00 2024-05-02 20:42:30.000 123 21571.05 410.34 42736.97 47972.97 2024-05-02 20:42:31.000 123 21571.10 410.39 42736.96 88888.00 2024-05-02 20:42:32.000 123 21571.08 410.43 42737.01 88888.00 2024-05-02 20:42:33.000 123 21571.05 410.42 42737.03 88888.00 2024-05-02 20:42:34.000 123 21571.04 410.39 42737.01 88888.00 2024-05-02 20:42:35.000 123 21571.03 410.37 42737.00 47973.13 2024-05-02 20:42:36.000 123 21570.98 410.36 42737.00 88888.00 2024-05-02 20:42:37.000 123 21570.92 410.38 42737.02 88888.00 2024-05-02 20:42:38.000 123 21570.91 410.42 42737.06 88888.00 2024-05-02 20:42:39.000 123 21570.97 410.46 42737.07 88888.00 2024-05-02 20:42:40.000 123 21571.01 410.46 42737.04 47973.08 2024-05-02 20:42:41.000 123 21571.01 410.44 42737.02 88888.00 2024-05-02 20:42:42.000 123 21571.01 410.42 42736.99 88888.00 2024-05-02 20:42:43.000 123 21571.00 410.40 42736.96 88888.00 2024-05-02 20:42:44.000 123 21570.96 410.36 42736.94 88888.00 2024-05-02 20:42:45.000 123 21570.93 410.34 42736.95 47973.46 2024-05-02 20:42:46.000 123 21570.96 410.35 42736.97 88888.00 2024-05-02 20:42:47.000 123 21571.00 410.35 42736.98 88888.00 2024-05-02 20:42:48.000 123 21571.04 410.30 42736.98 88888.00 2024-05-02 20:42:49.000 123 21571.03 410.24 42736.96 88888.00 2024-05-02 20:42:50.000 123 21571.02 410.20 42736.96 47972.83 2024-05-02 20:42:51.000 123 21571.04 410.17 42736.98 88888.00 2024-05-02 20:42:52.000 123 21571.05 410.15 42737.00 88888.00 2024-05-02 20:42:53.000 123 21571.06 410.16 42737.04 88888.00 2024-05-02 20:42:54.000 123 21571.10 410.19 42737.07 88888.00 2024-05-02 20:42:55.000 123 21571.14 410.19 42737.08 47973.33 2024-05-02 20:42:56.000 123 21571.13 410.13 42737.03 88888.00 2024-05-02 20:42:57.000 123 21571.09 410.08 42736.96 88888.00 2024-05-02 20:42:58.000 123 21571.09 410.08 42736.94 88888.00 2024-05-02 20:42:59.000 123 21571.11 410.12 42736.94 88888.00 2024-05-02 20:43:00.000 123 21571.10 410.12 42736.91 47972.90 2024-05-02 20:43:01.000 123 21571.08 410.09 42736.91 88888.00 2024-05-02 20:43:02.000 123 21571.09 410.05 42736.89 88888.00 2024-05-02 20:43:03.000 123 21571.08 410.04 42736.86 88888.00 2024-05-02 20:43:04.000 123 21571.07 410.08 42736.84 88888.00 2024-05-02 20:43:05.000 123 21571.08 410.12 42736.80 47972.62 2024-05-02 20:43:06.000 123 21571.10 410.07 42736.73 88888.00 2024-05-02 20:43:07.000 123 21571.13 409.99 42736.71 88888.00 2024-05-02 20:43:08.000 123 21571.14 409.98 42736.73 88888.00 2024-05-02 20:43:09.000 123 21571.15 409.98 42736.73 88888.00 2024-05-02 20:43:10.000 123 21571.16 409.93 42736.74 47973.00 2024-05-02 20:43:11.000 123 21571.15 409.86 42736.77 88888.00 2024-05-02 20:43:12.000 123 21571.11 409.82 42736.79 88888.00 2024-05-02 20:43:13.000 123 21571.09 409.85 42736.79 88888.00 2024-05-02 20:43:14.000 123 21571.07 409.87 42736.74 88888.00 2024-05-02 20:43:15.000 123 21571.05 409.89 42736.75 47972.99 2024-05-02 20:43:16.000 123 21571.06 409.95 42736.79 88888.00 2024-05-02 20:43:17.000 123 21571.09 409.98 42736.79 88888.00 2024-05-02 20:43:18.000 123 21571.09 409.97 42736.79 88888.00 2024-05-02 20:43:19.000 123 21571.07 409.95 42736.83 88888.00 2024-05-02 20:43:20.000 123 21571.05 409.95 42736.87 47973.27 2024-05-02 20:43:21.000 123 21571.07 409.95 42736.87 88888.00 2024-05-02 20:43:22.000 123 21571.11 409.95 42736.85 88888.00 2024-05-02 20:43:23.000 123 21571.13 409.93 42736.83 88888.00 2024-05-02 20:43:24.000 123 21571.10 409.90 42736.80 88888.00 2024-05-02 20:43:25.000 123 21571.06 409.89 42736.79 47973.09 2024-05-02 20:43:26.000 123 21571.03 409.91 42736.79 88888.00 2024-05-02 20:43:27.000 123 21571.05 409.94 42736.78 88888.00 2024-05-02 20:43:28.000 123 21571.08 409.95 42736.77 88888.00 2024-05-02 20:43:29.000 123 21571.10 409.94 42736.77 88888.00 2024-05-02 20:43:30.000 123 21571.07 409.93 42736.75 47972.94 2024-05-02 20:43:31.000 123 21571.05 409.91 42736.74 88888.00 2024-05-02 20:43:32.000 123 21571.08 409.88 42736.74 88888.00 2024-05-02 20:43:33.000 123 21571.15 409.90 42736.73 88888.00 2024-05-02 20:43:34.000 123 21571.19 409.95 42736.71 88888.00 2024-05-02 20:43:35.000 123 21571.20 409.99 42736.71 47973.12 2024-05-02 20:43:36.000 123 21571.18 410.01 42736.74 88888.00 2024-05-02 20:43:37.000 123 21571.14 410.04 42736.78 88888.00 2024-05-02 20:43:38.000 123 21571.11 410.06 42736.82 88888.00 2024-05-02 20:43:39.000 123 21571.16 410.03 42736.86 88888.00 2024-05-02 20:43:40.000 123 21571.22 409.99 42736.88 47973.14 2024-05-02 20:43:41.000 123 21571.24 410.00 42736.89 88888.00 2024-05-02 20:43:42.000 123 21571.23 410.04 42736.87 88888.00 2024-05-02 20:43:43.000 123 21571.26 410.05 42736.87 88888.00 2024-05-02 20:43:44.000 123 21571.29 410.04 42736.90 88888.00 2024-05-02 20:43:45.000 123 21571.31 410.05 42736.94 47973.03 2024-05-02 20:43:46.000 123 21571.33 410.05 42736.95 88888.00 2024-05-02 20:43:47.000 123 21571.28 410.05 42736.91 88888.00 2024-05-02 20:43:48.000 123 21571.24 410.05 42736.88 88888.00 2024-05-02 20:43:49.000 123 21571.26 410.05 42736.89 88888.00 2024-05-02 20:43:50.000 123 21571.30 410.05 42736.89 47973.69 2024-05-02 20:43:51.000 123 21571.30 410.06 42736.85 88888.00 2024-05-02 20:43:52.000 123 21571.30 410.08 42736.82 88888.00 2024-05-02 20:43:53.000 123 21571.28 410.06 42736.82 88888.00 2024-05-02 20:43:54.000 123 21571.27 410.01 42736.83 88888.00 2024-05-02 20:43:55.000 123 21571.29 409.98 42736.84 47973.92 2024-05-02 20:43:56.000 123 21571.32 410.00 42736.85 88888.00 2024-05-02 20:43:57.000 123 21571.35 410.02 42736.84 88888.00 2024-05-02 20:43:58.000 123 21571.39 410.06 42736.81 88888.00 2024-05-02 20:43:59.000 123 21571.41 410.09 42736.78 88888.00 2024-05-02 20:44:00.000 123 21571.43 410.09 42736.81 47973.05 2024-05-02 20:44:01.000 123 21571.46 410.11 42736.89 88888.00 2024-05-02 20:44:02.000 123 21571.49 410.11 42736.91 88888.00 2024-05-02 20:44:03.000 123 21571.52 410.09 42736.87 88888.00 2024-05-02 20:44:04.000 123 21571.56 410.10 42736.85 88888.00 2024-05-02 20:44:05.000 123 21571.57 410.11 42736.85 47973.72 2024-05-02 20:44:06.000 123 21571.56 410.09 42736.84 88888.00 2024-05-02 20:44:07.000 123 21571.53 410.05 42736.85 88888.00 2024-05-02 20:44:08.000 123 21571.54 410.03 42736.84 88888.00 2024-05-02 20:44:09.000 123 21571.58 410.04 42736.81 88888.00 2024-05-02 20:44:10.000 123 21571.62 410.01 42736.81 47973.23 2024-05-02 20:44:11.000 123 21571.65 410.00 42736.84 88888.00 2024-05-02 20:44:12.000 123 21571.63 410.02 42736.87 88888.00 2024-05-02 20:44:13.000 123 21571.60 410.03 42736.87 88888.00 2024-05-02 20:44:14.000 123 21571.62 410.03 42736.88 88888.00 2024-05-02 20:44:15.000 123 21571.62 410.02 42736.89 47973.15 2024-05-02 20:44:16.000 123 21571.60 410.01 42736.88 88888.00 2024-05-02 20:44:17.000 123 21571.56 409.98 42736.88 88888.00 2024-05-02 20:44:18.000 123 21571.60 409.96 42736.89 88888.00 2024-05-02 20:44:19.000 123 21571.67 409.96 42736.89 88888.00 2024-05-02 20:44:20.000 123 21571.70 409.97 42736.88 47973.92 2024-05-02 20:44:21.000 123 21571.72 410.00 42736.88 88888.00 2024-05-02 20:44:22.000 123 21571.72 410.04 42736.88 88888.00 2024-05-02 20:44:23.000 123 21571.69 410.04 42736.88 88888.00 2024-05-02 20:44:24.000 123 21571.66 409.98 42736.90 88888.00 2024-05-02 20:44:25.000 123 21571.69 409.90 42736.90 47973.31 2024-05-02 20:44:26.000 123 21571.78 409.86 42736.87 88888.00 2024-05-02 20:44:27.000 123 21571.83 409.88 42736.86 88888.00 2024-05-02 20:44:28.000 123 21571.79 409.89 42736.82 88888.00 2024-05-02 20:44:29.000 123 21571.74 409.86 42736.77 88888.00 2024-05-02 20:44:30.000 123 21571.74 409.79 42736.73 47973.73 2024-05-02 20:44:31.000 123 21571.78 409.77 42736.75 88888.00 2024-05-02 20:44:32.000 123 21571.84 409.76 42736.78 88888.00 2024-05-02 20:44:33.000 123 21571.85 409.76 42736.81 88888.00 2024-05-02 20:44:34.000 123 21571.87 409.78 42736.82 88888.00 2024-05-02 20:44:35.000 123 21571.90 409.79 42736.81 47973.93 2024-05-02 20:44:36.000 123 21571.92 409.78 42736.76 88888.00 2024-05-02 20:44:37.000 123 21571.92 409.77 42736.72 88888.00 2024-05-02 20:44:38.000 123 21571.94 409.78 42736.73 88888.00 2024-05-02 20:44:39.000 123 21571.96 409.80 42736.76 88888.00 2024-05-02 20:44:40.000 123 21571.94 409.79 42736.75 47973.06 2024-05-02 20:44:41.000 123 21571.93 409.76 42736.71 88888.00 2024-05-02 20:44:42.000 123 21572.02 409.75 42736.66 88888.00 2024-05-02 20:44:43.000 123 21572.15 409.74 42736.63 88888.00 2024-05-02 20:44:44.000 123 21572.18 409.74 42736.61 88888.00 2024-05-02 20:44:45.000 123 21572.14 409.73 42736.57 47973.33 2024-05-02 20:44:46.000 123 21572.13 409.74 42736.56 88888.00 2024-05-02 20:44:47.000 123 21572.15 409.76 42736.55 88888.00 2024-05-02 20:44:48.000 123 21572.19 409.77 42736.55 88888.00 2024-05-02 20:44:49.000 123 21572.22 409.75 42736.56 88888.00 2024-05-02 20:44:50.000 123 21572.24 409.73 42736.57 47972.80 2024-05-02 20:44:51.000 123 21572.28 409.72 42736.55 88888.00 2024-05-02 20:44:52.000 123 21572.32 409.71 42736.50 88888.00 2024-05-02 20:44:53.000 123 21572.36 409.72 42736.47 88888.00 2024-05-02 20:44:54.000 123 21572.38 409.72 42736.50 88888.00 2024-05-02 20:44:55.000 123 21572.34 409.71 42736.55 47973.16 2024-05-02 20:44:56.000 123 21572.28 409.68 42736.59 88888.00 2024-05-02 20:44:57.000 123 21572.26 409.65 42736.56 88888.00 2024-05-02 20:44:58.000 123 21572.25 409.65 42736.48 88888.00 2024-05-02 20:44:59.000 123 21572.27 409.70 42736.47 88888.00 2024-05-02 20:45:00.000 123 21572.32 409.71 42736.51 47973.77 2024-05-02 20:45:01.000 123 21572.37 409.68 42736.52 88888.00 2024-05-02 20:45:02.000 123 21572.40 409.68 42736.48 88888.00 2024-05-02 20:45:03.000 123 21572.41 409.72 42736.46 88888.00 2024-05-02 20:45:04.000 123 21572.42 409.73 42736.46 88888.00 2024-05-02 20:45:05.000 123 21572.40 409.72 42736.47 47973.87 2024-05-02 20:45:06.000 123 21572.38 409.72 42736.48 88888.00 2024-05-02 20:45:07.000 123 21572.41 409.72 42736.51 88888.00 2024-05-02 20:45:08.000 123 21572.43 409.74 42736.57 88888.00 2024-05-02 20:45:09.000 123 21572.40 409.78 42736.61 88888.00 2024-05-02 20:45:10.000 123 21572.38 409.77 42736.57 47973.27 2024-05-02 20:45:11.000 123 21572.40 409.72 42736.54 88888.00 2024-05-02 20:45:12.000 123 21572.43 409.67 42736.54 88888.00 2024-05-02 20:45:13.000 123 21572.42 409.65 42736.54 88888.00 2024-05-02 20:45:14.000 123 21572.45 409.66 42736.53 88888.00 2024-05-02 20:45:15.000 123 21572.50 409.68 42736.51 47973.86 2024-05-02 20:45:16.000 123 21572.54 409.74 42736.52 88888.00 2024-05-02 20:45:17.000 123 21572.52 409.82 42736.53 88888.00 2024-05-02 20:45:18.000 123 21572.48 409.84 42736.50 88888.00 2024-05-02 20:45:19.000 123 21572.44 409.79 42736.43 88888.00 2024-05-02 20:45:20.000 123 21572.44 409.74 42736.41 47973.23 2024-05-02 20:45:21.000 123 21572.46 409.74 42736.48 88888.00 2024-05-02 20:45:22.000 123 21572.50 409.75 42736.54 88888.00 2024-05-02 20:45:23.000 123 21572.51 409.71 42736.54 88888.00 2024-05-02 20:45:24.000 123 21572.52 409.69 42736.54 88888.00 2024-05-02 20:45:25.000 123 21572.53 409.70 42736.54 99999.00 2024-05-02 20:45:26.000 123 21572.54 409.70 42736.54 99999.00 2024-05-02 20:45:27.000 123 21572.55 409.68 42736.56 99999.00 2024-05-02 20:45:28.000 123 21572.57 409.65 42736.55 99999.00 2024-05-02 20:45:29.000 123 21572.57 409.62 42736.50 99999.00 2024-05-02 20:45:30.000 123 21572.57 409.61 42736.43 47973.17 2024-05-02 20:45:31.000 123 21572.60 409.60 42736.41 88888.00 2024-05-02 20:45:32.000 123 21572.63 409.54 42736.39 88888.00 2024-05-02 20:45:33.000 123 21572.67 409.44 42736.34 88888.00 2024-05-02 20:45:34.000 123 21572.72 409.41 42736.34 88888.00 2024-05-02 20:45:35.000 123 21572.75 409.43 42736.36 47973.74 2024-05-02 20:45:36.000 123 21572.75 409.47 42736.32 88888.00 2024-05-02 20:45:37.000 123 21572.71 409.49 42736.23 88888.00 2024-05-02 20:45:38.000 123 21572.70 409.45 42736.18 88888.00 2024-05-02 20:45:39.000 123 21572.78 409.42 42736.21 88888.00 2024-05-02 20:45:40.000 123 21572.88 409.43 42736.29 47973.07 2024-05-02 20:45:41.000 123 21572.91 409.44 42736.31 88888.00 2024-05-02 20:45:42.000 123 21572.85 409.42 42736.27 88888.00 2024-05-02 20:45:43.000 123 21572.79 409.38 42736.20 88888.00 2024-05-02 20:45:44.000 123 21572.81 409.36 42736.15 88888.00 2024-05-02 20:45:45.000 123 21572.88 409.32 42736.11 47973.17 2024-05-02 20:45:46.000 123 21572.97 409.29 42736.07 88888.00 2024-05-02 20:45:47.000 123 21573.01 409.34 42736.10 88888.00 2024-05-02 20:45:48.000 123 21573.00 409.38 42736.15 88888.00 2024-05-02 20:45:49.000 123 21573.01 409.35 42736.19 88888.00 2024-05-02 20:45:50.000 123 21573.12 409.30 42736.20 47973.15 2024-05-02 20:45:51.000 123 21573.24 409.30 42736.19 88888.00 2024-05-02 20:45:52.000 123 21573.28 409.29 42736.14 88888.00 2024-05-02 20:45:53.000 123 21573.29 409.25 42736.07 88888.00 2024-05-02 20:45:54.000 123 21573.30 409.22 42736.05 88888.00 2024-05-02 20:45:55.000 123 21573.33 409.20 42736.04 47973.57 2024-05-02 20:45:56.000 123 21573.38 409.17 42736.04 88888.00 2024-05-02 20:45:57.000 123 21573.44 409.16 42736.04 88888.00 2024-05-02 20:45:58.000 123 21573.44 409.14 42736.05 88888.00 2024-05-02 20:45:59.000 123 21573.43 409.14 42736.03 88888.00 2024-05-02 20:46:00.000 123 21573.45 409.13 42735.97 47973.11 2024-05-02 20:46:01.000 123 21573.49 409.12 42735.90 88888.00 2024-05-02 20:46:02.000 123 21573.52 409.12 42735.91 88888.00 2024-05-02 20:46:03.000 123 21573.51 409.14 42735.93 88888.00 2024-05-02 20:46:04.000 123 21573.47 409.12 42735.94 88888.00 2024-05-02 20:46:05.000 123 21573.48 409.08 42735.94 47973.72 2024-05-02 20:46:06.000 123 21573.54 409.06 42735.96 88888.00 2024-05-02 20:46:07.000 123 21573.60 409.04 42735.95 88888.00 2024-05-02 20:46:08.000 123 21573.63 409.02 42735.91 88888.00 2024-05-02 20:46:09.000 123 21573.65 409.05 42735.90 88888.00 2024-05-02 20:46:10.000 123 21573.66 409.07 42735.91 47973.09 2024-05-02 20:46:11.000 123 21573.67 409.05 42735.87 88888.00 2024-05-02 20:46:12.000 123 21573.68 409.02 42735.86 88888.00 2024-05-02 20:46:13.000 123 21573.72 409.03 42735.90 88888.00 2024-05-02 20:46:14.000 123 21573.80 409.06 42735.93 88888.00 2024-05-02 20:46:15.000 123 21573.84 409.06 42735.91 47973.77 2024-05-02 20:46:16.000 123 21573.82 409.04 42735.88 88888.00 2024-05-02 20:46:17.000 123 21573.79 409.04 42735.88 88888.00 2024-05-02 20:46:18.000 123 21573.80 409.00 42735.88 88888.00 2024-05-02 20:46:19.000 123 21573.80 408.94 42735.85 88888.00 2024-05-02 20:46:20.000 123 21573.78 408.95 42735.82 47973.52 2024-05-02 20:46:21.000 123 21573.79 409.03 42735.81 88888.00 2024-05-02 20:46:22.000 123 21573.82 409.09 42735.82 88888.00 2024-05-02 20:46:23.000 123 21573.84 409.11 42735.82 88888.00 2024-05-02 20:46:24.000 123 21573.87 409.07 42735.79 88888.00 2024-05-02 20:46:25.000 123 21573.88 409.01 42735.77 47973.61 2024-05-02 20:46:26.000 123 21573.86 409.01 42735.75 88888.00 2024-05-02 20:46:27.000 123 21573.87 409.07 42735.72 88888.00 2024-05-02 20:46:28.000 123 21573.92 409.12 42735.68 88888.00 2024-05-02 20:46:29.000 123 21573.98 409.12 42735.67 88888.00 2024-05-02 20:46:30.000 123 21574.00 409.15 42735.70 47973.51 2024-05-02 20:46:31.000 123 21574.00 409.14 42735.76 88888.00 2024-05-02 20:46:32.000 123 21573.98 409.06 42735.82 88888.00 2024-05-02 20:46:33.000 123 21573.97 408.97 42735.86 88888.00 2024-05-02 20:46:34.000 123 21574.03 408.98 42735.84 88888.00 2024-05-02 20:46:35.000 123 21574.13 409.05 42735.79 47974.00 2024-05-02 20:46:36.000 123 21574.18 409.09 42735.78 88888.00 2024-05-02 20:46:37.000 123 21574.12 409.08 42735.81 88888.00 2024-05-02 20:46:38.000 123 21574.03 409.07 42735.84 88888.00 2024-05-02 20:46:39.000 123 21574.02 409.08 42735.82 88888.00 2024-05-02 20:46:40.000 123 21574.09 409.05 42735.82 47973.80 2024-05-02 20:46:41.000 123 21574.17 409.00 42735.81 88888.00 2024-05-02 20:46:42.000 123 21574.20 408.96 42735.79 88888.00 2024-05-02 20:46:43.000 123 21574.16 408.97 42735.76 88888.00 2024-05-02 20:46:44.000 123 21574.13 409.03 42735.73 88888.00 2024-05-02 20:46:45.000 123 21574.15 409.07 42735.73 47973.49 2024-05-02 20:46:46.000 123 21574.16 409.05 42735.75 88888.00 2024-05-02 20:46:47.000 123 21574.16 408.99 42735.75 88888.00 2024-05-02 20:46:48.000 123 21574.16 408.91 42735.78 88888.00 2024-05-02 20:46:49.000 123 21574.18 408.86 42735.81 88888.00 2024-05-02 20:46:50.000 123 21574.22 408.87 42735.81 47973.78 2024-05-02 20:46:51.000 123 21574.26 408.88 42735.78 88888.00 2024-05-02 20:46:52.000 123 21574.32 408.87 42735.76 88888.00 2024-05-02 20:46:53.000 123 21574.38 408.86 42735.76 88888.00 2024-05-02 20:46:54.000 123 21574.40 408.86 42735.73 88888.00 2024-05-02 20:46:55.000 123 21574.38 408.86 42735.68 47973.09 2024-05-02 20:46:56.000 123 21574.38 408.89 42735.62 88888.00 2024-05-02 20:46:57.000 123 21574.42 408.88 42735.61 88888.00 2024-05-02 20:46:58.000 123 21574.46 408.82 42735.66 88888.00 2024-05-02 20:46:59.000 123 21574.47 408.81 42735.71 88888.00 2024-05-02 20:47:00.000 123 21574.47 408.87 42735.73 47973.44 2024-05-02 20:47:01.000 123 21574.51 408.90 42735.74 88888.00 2024-05-02 20:47:02.000 123 21574.58 408.88 42735.77 88888.00 2024-05-02 20:47:03.000 123 21574.65 408.83 42735.77 88888.00 2024-05-02 20:47:04.000 123 21574.66 408.77 42735.72 88888.00 2024-05-02 20:47:05.000 123 21574.65 408.70 42735.64 47973.11 2024-05-02 20:47:06.000 123 21574.65 408.65 42735.55 88888.00 2024-05-02 20:47:07.000 123 21574.65 408.67 42735.50 88888.00 2024-05-02 20:47:08.000 123 21574.64 408.72 42735.52 88888.00 2024-05-02 20:47:09.000 123 21574.64 408.72 42735.57 88888.00 2024-05-02 20:47:10.000 123 21574.64 408.69 42735.59 47973.97 2024-05-02 20:47:11.000 123 21574.61 408.68 42735.57 88888.00 2024-05-02 20:47:12.000 123 21574.59 408.66 42735.54 88888.00 2024-05-02 20:47:13.000 123 21574.66 408.64 42735.52 88888.00 2024-05-02 20:47:14.000 123 21574.75 408.65 42735.49 88888.00 2024-05-02 20:47:15.000 123 21574.77 408.65 42735.46 99999.00 2024-05-02 20:47:16.000 123 21574.73 408.67 42735.47 99999.00 2024-05-02 20:47:17.000 123 21574.71 408.71 42735.50 99999.00 2024-05-02 20:47:18.000 123 21574.69 408.73 42735.53 99999.00 2024-05-02 20:47:19.000 123 21574.74 408.71 42735.54 99999.00 2024-05-02 20:47:20.000 123 21574.83 408.69 42735.54 47973.42 2024-05-02 20:47:21.000 123 21574.90 408.70 42735.54 88888.00 2024-05-02 20:47:22.000 123 21574.91 408.73 42735.51 88888.00 2024-05-02 20:47:23.000 123 21574.87 408.71 42735.48 88888.00 2024-05-02 20:47:24.000 123 21574.82 408.69 42735.46 88888.00 2024-05-02 20:47:25.000 123 21574.82 408.71 42735.50 47974.08 2024-05-02 20:47:26.000 123 21574.85 408.74 42735.53 88888.00 2024-05-02 20:47:27.000 123 21574.91 408.72 42735.53 88888.00 2024-05-02 20:47:28.000 123 21574.96 408.71 42735.52 88888.00 2024-05-02 20:47:29.000 123 21574.95 408.72 42735.53 88888.00 2024-05-02 20:47:30.000 123 21574.90 408.71 42735.52 47973.94 2024-05-02 20:47:31.000 123 21574.88 408.69 42735.54 88888.00 2024-05-02 20:47:32.000 123 21574.91 408.69 42735.59 88888.00 2024-05-02 20:47:33.000 123 21574.94 408.71 42735.61 88888.00 2024-05-02 20:47:34.000 123 21574.97 408.73 42735.57 88888.00 2024-05-02 20:47:35.000 123 21574.97 408.75 42735.54 47973.29 2024-05-02 20:47:36.000 123 21574.95 408.77 42735.56 88888.00 2024-05-02 20:47:37.000 123 21574.93 408.79 42735.60 88888.00 2024-05-02 20:47:38.000 123 21574.93 408.80 42735.57 88888.00 2024-05-02 20:47:39.000 123 21574.94 408.80 42735.51 88888.00 2024-05-02 20:47:40.000 123 21574.97 408.78 42735.49 47973.15 2024-05-02 20:47:41.000 123 21574.97 408.76 42735.52 88888.00 2024-05-02 20:47:42.000 123 21574.99 408.76 42735.54 88888.00 2024-05-02 20:47:43.000 123 21575.02 408.75 42735.54 88888.00 2024-05-02 20:47:44.000 123 21575.03 408.77 42735.54 88888.00 2024-05-02 20:47:45.000 123 21575.02 408.84 42735.53 47973.17 2024-05-02 20:47:46.000 123 21575.00 408.87 42735.51 88888.00 2024-05-02 20:47:47.000 123 21575.00 408.87 42735.48 88888.00 2024-05-02 20:47:48.000 123 21575.00 408.84 42735.47 88888.00 2024-05-02 20:47:49.000 123 21575.00 408.82 42735.51 88888.00 2024-05-02 20:47:50.000 123 21575.01 408.82 42735.53 47974.49 2024-05-02 20:47:51.000 123 21575.03 408.82 42735.50 88888.00 2024-05-02 20:47:52.000 123 21575.04 408.84 42735.47 88888.00 2024-05-02 20:47:53.000 123 21575.02 408.86 42735.50 88888.00 2024-05-02 20:47:54.000 123 21575.01 408.81 42735.54 88888.00 2024-05-02 20:47:55.000 123 21574.98 408.76 42735.59 47973.46 2024-05-02 20:47:56.000 123 21574.95 408.78 42735.61 88888.00 2024-05-02 20:47:57.000 123 21574.95 408.79 42735.61 88888.00 2024-05-02 20:47:58.000 123 21574.94 408.78 42735.62 88888.00 2024-05-02 20:47:59.000 123 21574.91 408.76 42735.63 88888.00 2024-05-02 20:48:00.000 123 21574.90 408.74 42735.62 47973.46 2024-05-02 20:48:01.000 123 21574.91 408.77 42735.62 88888.00 2024-05-02 20:48:02.000 123 21574.94 408.83 42735.66 88888.00 2024-05-02 20:48:03.000 123 21574.98 408.86 42735.66 88888.00 2024-05-02 20:48:04.000 123 21575.00 408.86 42735.64 88888.00 2024-05-02 20:48:05.000 123 21575.04 408.87 42735.62 47973.42 2024-05-02 20:48:06.000 123 21575.11 408.89 42735.61 88888.00 2024-05-02 20:48:07.000 123 21575.16 408.86 42735.62 88888.00 2024-05-02 20:48:08.000 123 21575.18 408.80 42735.64 88888.00 2024-05-02 20:48:09.000 123 21575.15 408.78 42735.64 88888.00 2024-05-02 20:48:10.000 123 21575.14 408.80 42735.60 47973.88 2024-05-02 20:48:11.000 123 21575.16 408.79 42735.54 88888.00 2024-05-02 20:48:12.000 123 21575.14 408.78 42735.51 88888.00 2024-05-02 20:48:13.000 123 21575.11 408.83 42735.53 88888.00 2024-05-02 20:48:14.000 123 21575.12 408.89 42735.56 88888.00 2024-05-02 20:48:15.000 123 21575.15 408.91 42735.62 47973.61 2024-05-02 20:48:16.000 123 21575.18 408.94 42735.69 88888.00 2024-05-02 20:48:17.000 123 21575.17 408.98 42735.73 88888.00 2024-05-02 20:48:18.000 123 21575.13 408.99 42735.75 88888.00 2024-05-02 20:48:19.000 123 21575.10 408.99 42735.73 88888.00 2024-05-02 20:48:20.000 123 21575.03 408.97 42735.68 47973.46 2024-05-02 20:48:21.000 123 21575.01 408.93 42735.59 88888.00 2024-05-02 20:48:22.000 123 21575.05 408.89 42735.57 88888.00 2024-05-02 20:48:23.000 123 21575.11 408.90 42735.62 88888.00 2024-05-02 20:48:24.000 123 21575.14 408.95 42735.65 88888.00 2024-05-02 20:48:25.000 123 21575.12 408.98 42735.64 47974.40 2024-05-02 20:48:26.000 123 21575.11 408.97 42735.65 88888.00 2024-05-02 20:48:27.000 123 21575.13 408.97 42735.68 88888.00 2024-05-02 20:48:28.000 123 21575.14 408.95 42735.68 88888.00 2024-05-02 20:48:29.000 123 21575.10 408.92 42735.64 88888.00 2024-05-02 20:48:30.000 123 21575.06 408.93 42735.65 47973.55 2024-05-02 20:48:31.000 123 21575.03 408.97 42735.68 88888.00 2024-05-02 20:48:32.000 123 21575.05 408.99 42735.69 88888.00 2024-05-02 20:48:33.000 123 21575.10 408.98 42735.68 88888.00 2024-05-02 20:48:34.000 123 21575.16 408.98 42735.69 88888.00 2024-05-02 20:48:35.000 123 21575.19 409.04 42735.72 47974.31 2024-05-02 20:48:36.000 123 21575.23 409.13 42735.73 88888.00 2024-05-02 20:48:37.000 123 21575.25 409.16 42735.70 88888.00 2024-05-02 20:48:38.000 123 21575.22 409.13 42735.67 88888.00 2024-05-02 20:48:39.000 123 21575.17 409.11 42735.66 88888.00 2024-05-02 20:48:40.000 123 21575.15 409.12 42735.66 47974.60 2024-05-02 20:48:41.000 123 21575.15 409.15 42735.68 88888.00 2024-05-02 20:48:42.000 123 21575.16 409.19 42735.73 88888.00 2024-05-02 20:48:43.000 123 21575.16 409.21 42735.76 88888.00 2024-05-02 20:48:44.000 123 21575.19 409.22 42735.74 88888.00 2024-05-02 20:48:45.000 123 21575.21 409.20 42735.72 47973.69 2024-05-02 20:48:46.000 123 21575.19 409.16 42735.71 88888.00 2024-05-02 20:48:47.000 123 21575.15 409.12 42735.70 88888.00 2024-05-02 20:48:48.000 123 21575.08 409.12 42735.71 88888.00 2024-05-02 20:48:49.000 123 21574.98 409.16 42735.77 88888.00 2024-05-02 20:48:50.000 123 21574.92 409.19 42735.80 47974.11 2024-05-02 20:48:51.000 123 21574.94 409.22 42735.80 88888.00 2024-05-02 20:48:52.000 123 21574.97 409.23 42735.80 88888.00 2024-05-02 20:48:53.000 123 21574.92 409.20 42735.80 88888.00 2024-05-02 20:48:54.000 123 21574.89 409.18 42735.78 88888.00 2024-05-02 20:48:55.000 123 21574.92 409.19 42735.73 47974.31 2024-05-02 20:48:56.000 123 21574.98 409.22 42735.72 88888.00 2024-05-02 20:48:57.000 123 21575.01 409.26 42735.79 88888.00 2024-05-02 20:48:58.000 123 21574.97 409.28 42735.83 88888.00 2024-05-02 20:48:59.000 123 21574.95 409.29 42735.84 88888.00 2024-05-02 20:49:00.000 123 21574.99 409.29 42735.86 47973.70 2024-05-02 20:49:01.000 123 21575.00 409.25 42735.84 88888.00 2024-05-02 20:49:02.000 123 21574.93 409.19 42735.81 88888.00 2024-05-02 20:49:03.000 123 21574.88 409.19 42735.81 88888.00 2024-05-02 20:49:04.000 123 21574.87 409.20 42735.81 88888.00 2024-05-02 20:49:05.000 123 21574.91 409.16 42735.81 47974.58 2024-05-02 20:49:06.000 123 21574.97 409.12 42735.82 88888.00 2024-05-02 20:49:07.000 123 21575.00 409.16 42735.82 88888.00 2024-05-02 20:49:08.000 123 21575.00 409.19 42735.81 88888.00 2024-05-02 20:49:09.000 123 21575.03 409.17 42735.84 88888.00 2024-05-02 20:49:10.000 123 21575.11 409.12 42735.88 47973.80 2024-05-02 20:49:11.000 123 21575.19 409.08 42735.86 88888.00 2024-05-02 20:49:12.000 123 21575.24 409.07 42735.81 88888.00 2024-05-02 20:49:13.000 123 21575.24 409.05 42735.82 88888.00 2024-05-02 20:49:14.000 123 21575.22 409.04 42735.86 88888.00 2024-05-02 20:49:15.000 123 21575.22 409.06 42735.86 47974.30 2024-05-02 20:49:16.000 123 21575.26 409.08 42735.83 88888.00 2024-05-02 20:49:17.000 123 21575.31 409.10 42735.85 88888.00 2024-05-02 20:49:18.000 123 21575.34 409.13 42735.88 88888.00 2024-05-02 20:49:19.000 123 21575.34 409.15 42735.86 88888.00 2024-05-02 20:49:20.000 123 21575.32 409.14 42735.83 47974.94 2024-05-02 20:49:21.000 123 21575.30 409.12 42735.81 88888.00 2024-05-02 20:49:22.000 123 21575.29 409.09 42735.81 88888.00 2024-05-02 20:49:23.000 123 21575.29 409.09 42735.85 88888.00 2024-05-02 20:49:24.000 123 21575.31 409.09 42735.88 88888.00 2024-05-02 20:49:25.000 123 21575.34 409.10 42735.88 47973.81 2024-05-02 20:49:26.000 123 21575.35 409.08 42735.86 88888.00 2024-05-02 20:49:27.000 123 21575.35 409.03 42735.82 88888.00 2024-05-02 20:49:28.000 123 21575.35 409.00 42735.82 88888.00 2024-05-02 20:49:29.000 123 21575.34 409.04 42735.92 88888.00 2024-05-02 20:49:30.000 123 21575.30 409.10 42736.03 47974.79 2024-05-02 20:49:31.000 123 21575.28 409.08 42736.04 88888.00 2024-05-02 20:49:32.000 123 21575.32 409.02 42735.97 88888.00 2024-05-02 20:49:33.000 123 21575.39 408.97 42735.92 88888.00 2024-05-02 20:49:34.000 123 21575.38 408.99 42735.93 88888.00 2024-05-02 20:49:35.000 123 21575.32 409.03 42735.95 47974.16 2024-05-02 20:49:36.000 123 21575.30 409.06 42735.94 88888.00 2024-05-02 20:49:37.000 123 21575.37 409.06 42735.93 88888.00 2024-05-02 20:49:38.000 123 21575.43 409.01 42735.96 88888.00 2024-05-02 20:49:39.000 123 21575.41 408.93 42735.95 88888.00 2024-05-02 20:49:40.000 123 21575.39 408.86 42735.91 47974.24 2024-05-02 20:49:41.000 123 21575.43 408.83 42735.90 88888.00 2024-05-02 20:49:42.000 123 21575.49 408.82 42735.89 88888.00 2024-05-02 20:49:43.000 123 21575.47 408.85 42735.89 88888.00 2024-05-02 20:49:44.000 123 21575.41 408.88 42735.91 88888.00 2024-05-02 20:49:45.000 123 21575.36 408.87 42735.93 47973.53 2024-05-02 20:49:46.000 123 21575.35 408.88 42735.94 88888.00 2024-05-02 20:49:47.000 123 21575.34 408.90 42735.93 88888.00 2024-05-02 20:49:48.000 123 21575.29 408.90 42735.93 88888.00 2024-05-02 20:49:49.000 123 21575.29 408.88 42735.91 88888.00 2024-05-02 20:49:50.000 123 21575.35 408.88 42735.88 47973.87 2024-05-02 20:49:51.000 123 21575.38 408.91 42735.87 88888.00 2024-05-02 20:49:52.000 123 21575.32 408.91 42735.87 88888.00 2024-05-02 20:49:53.000 123 21575.27 408.86 42735.88 88888.00 2024-05-02 20:49:54.000 123 21575.28 408.84 42735.87 88888.00 2024-05-02 20:49:55.000 123 21575.28 408.90 42735.84 47974.54 2024-05-02 20:49:56.000 123 21575.26 408.97 42735.84 88888.00 2024-05-02 20:49:57.000 123 21575.23 409.01 42735.84 88888.00 2024-05-02 20:49:58.000 123 21575.22 409.00 42735.87 88888.00 2024-05-02 20:49:59.000 123 21575.22 408.96 42735.94 88888.00 2024-05-02 20:50:00.000 123 21575.20 408.93 42736.00 47974.01 2024-05-02 20:50:01.000 123 21575.18 408.93 42736.01 88888.00 2024-05-02 20:50:02.000 123 21575.22 408.96 42735.98 88888.00 2024-05-02 20:50:03.000 123 21575.27 409.00 42735.94 88888.00 2024-05-02 20:50:04.000 123 21575.27 409.00 42735.93 88888.00 2024-05-02 20:50:05.000 123 21575.24 409.00 42735.95 47974.12 2024-05-02 20:50:06.000 123 21575.22 409.04 42735.96 88888.00 2024-05-02 20:50:07.000 123 21575.24 409.06 42735.95 88888.00 2024-05-02 20:50:08.000 123 21575.27 409.07 42735.93 88888.00 2024-05-02 20:50:09.000 123 21575.29 409.07 42735.93 88888.00 2024-05-02 20:50:10.000 123 21575.29 409.07 42735.95 47974.50 2024-05-02 20:50:11.000 123 21575.28 409.07 42735.97 88888.00 2024-05-02 20:50:12.000 123 21575.30 409.06 42735.97 88888.00 2024-05-02 20:50:13.000 123 21575.33 409.05 42735.96 88888.00 2024-05-02 20:50:14.000 123 21575.36 409.07 42735.96 88888.00 2024-05-02 20:50:15.000 123 21575.36 409.10 42735.97 47973.81 2024-05-02 20:50:16.000 123 21575.32 409.10 42735.98 88888.00 2024-05-02 20:50:17.000 123 21575.26 409.07 42735.99 88888.00 2024-05-02 20:50:18.000 123 21575.22 409.05 42736.01 88888.00 2024-05-02 20:50:19.000 123 21575.20 409.02 42736.01 88888.00 2024-05-02 20:50:20.000 123 21575.22 408.99 42736.02 47974.00 2024-05-02 20:50:21.000 123 21575.22 408.97 42736.04 88888.00 2024-05-02 20:50:22.000 123 21575.23 409.00 42736.05 88888.00 2024-05-02 20:50:23.000 123 21575.26 409.04 42736.04 88888.00 2024-05-02 20:50:24.000 123 21575.31 409.04 42736.02 88888.00 2024-05-02 20:50:25.000 123 21575.33 409.01 42736.02 47973.77 2024-05-02 20:50:26.000 123 21575.31 408.98 42735.98 88888.00 2024-05-02 20:50:27.000 123 21575.31 408.96 42735.94 88888.00 2024-05-02 20:50:28.000 123 21575.37 408.96 42735.95 88888.00 2024-05-02 20:50:29.000 123 21575.39 408.95 42736.00 88888.00 2024-05-02 20:50:30.000 123 21575.33 408.96 42736.04 47974.85 2024-05-02 20:50:31.000 123 21575.24 409.01 42736.04 88888.00 2024-05-02 20:50:32.000 123 21575.22 409.04 42735.98 88888.00 2024-05-02 20:50:33.000 123 21575.24 409.01 42735.95 88888.00 2024-05-02 20:50:34.000 123 21575.25 409.00 42735.97 88888.00 2024-05-02 20:50:35.000 123 21575.23 409.01 42736.03 47973.89 2024-05-02 20:50:36.000 123 21575.21 409.00 42736.03 88888.00 2024-05-02 20:50:37.000 123 21575.22 408.98 42735.96 88888.00 2024-05-02 20:50:38.000 123 21575.22 408.96 42735.93 88888.00 2024-05-02 20:50:39.000 123 21575.23 408.93 42735.93 88888.00 2024-05-02 20:50:40.000 123 21575.25 408.89 42735.94 99999.00 2024-05-02 20:50:41.000 123 21575.22 408.84 42735.93 99999.00 2024-05-02 20:50:42.000 123 21575.16 408.81 42735.93 99999.00 2024-05-02 20:50:43.000 123 21575.13 408.81 42735.95 99999.00 2024-05-02 20:50:44.000 123 21575.14 408.84 42735.93 99999.00 2024-05-02 20:50:45.000 123 21575.15 408.83 42735.87 47974.24 2024-05-02 20:50:46.000 123 21575.14 408.80 42735.83 88888.00 2024-05-02 20:50:47.000 123 21575.15 408.77 42735.84 88888.00 2024-05-02 20:50:48.000 123 21575.16 408.75 42735.85 88888.00 2024-05-02 20:50:49.000 123 21575.19 408.73 42735.84 88888.00 2024-05-02 20:50:50.000 123 21575.26 408.73 42735.83 47974.65 2024-05-02 20:50:51.000 123 21575.28 408.75 42735.82 88888.00 2024-05-02 20:50:52.000 123 21575.24 408.76 42735.84 88888.00 2024-05-02 20:50:53.000 123 21575.22 408.77 42735.86 88888.00 2024-05-02 20:50:54.000 123 21575.23 408.76 42735.88 88888.00 2024-05-02 20:50:55.000 123 21575.24 408.74 42735.88 47974.49 2024-05-02 20:50:56.000 123 21575.24 408.68 42735.85 88888.00 2024-05-02 20:50:57.000 123 21575.28 408.67 42735.84 88888.00 2024-05-02 20:50:58.000 123 21575.30 408.73 42735.84 88888.00 2024-05-02 20:50:59.000 123 21575.26 408.77 42735.81 88888.00 2024-05-02 20:51:00.000 123 21575.24 408.75 42735.81 47973.67 2024-05-02 20:51:01.000 123 21575.30 408.72 42735.82 88888.00 2024-05-02 20:51:02.000 123 21575.31 408.70 42735.85 88888.00 2024-05-02 20:51:03.000 123 21575.26 408.66 42735.88 88888.00 2024-05-02 20:51:04.000 123 21575.26 408.62 42735.88 88888.00 2024-05-02 20:51:05.000 123 21575.33 408.61 42735.87 47973.81 2024-05-02 20:51:06.000 123 21575.39 408.62 42735.85 88888.00 2024-05-02 20:51:07.000 123 21575.40 408.59 42735.83 88888.00 2024-05-02 20:51:08.000 123 21575.43 408.54 42735.81 88888.00 2024-05-02 20:51:09.000 123 21575.48 408.50 42735.80 88888.00 2024-05-02 20:51:10.000 123 21575.47 408.48 42735.74 47974.52 2024-05-02 20:51:11.000 123 21575.37 408.47 42735.68 88888.00 2024-05-02 20:51:12.000 123 21575.34 408.47 42735.69 88888.00 2024-05-02 20:51:13.000 123 21575.40 408.47 42735.71 88888.00 2024-05-02 20:51:14.000 123 21575.48 408.45 42735.70 88888.00 2024-05-02 20:51:15.000 123 21575.53 408.42 42735.70 47974.07 2024-05-02 20:51:16.000 123 21575.59 408.42 42735.73 88888.00 2024-05-02 20:51:17.000 123 21575.63 408.40 42735.71 88888.00 2024-05-02 20:51:18.000 123 21575.62 408.37 42735.67 88888.00 2024-05-02 20:51:19.000 123 21575.58 408.39 42735.64 88888.00 2024-05-02 20:51:20.000 123 21575.59 408.41 42735.62 47973.77 2024-05-02 20:51:21.000 123 21575.63 408.38 42735.62 88888.00 2024-05-02 20:51:22.000 123 21575.66 408.38 42735.63 88888.00 2024-05-02 20:51:23.000 123 21575.67 408.39 42735.62 88888.00 2024-05-02 20:51:24.000 123 21575.66 408.40 42735.58 88888.00 2024-05-02 20:51:25.000 123 21575.65 408.39 42735.57 47974.54 2024-05-02 20:51:26.000 123 21575.69 408.38 42735.57 88888.00 2024-05-02 20:51:27.000 123 21575.76 408.34 42735.56 88888.00 2024-05-02 20:51:28.000 123 21575.79 408.32 42735.55 88888.00 2024-05-02 20:51:29.000 123 21575.81 408.31 42735.59 88888.00 2024-05-02 20:51:30.000 123 21575.88 408.33 42735.62 47973.91 2024-05-02 20:51:31.000 123 21575.97 408.34 42735.63 88888.00 2024-05-02 20:51:32.000 123 21576.01 408.30 42735.62 88888.00 2024-05-02 20:51:33.000 123 21575.99 408.26 42735.63 88888.00 2024-05-02 20:51:34.000 123 21575.97 408.26 42735.61 88888.00 2024-05-02 20:51:35.000 123 21575.95 408.24 42735.56 47973.79 2024-05-02 20:51:36.000 123 21575.97 408.22 42735.52 88888.00 2024-05-02 20:51:37.000 123 21576.00 408.23 42735.54 88888.00 2024-05-02 20:51:38.000 123 21576.02 408.27 42735.56 88888.00 2024-05-02 20:51:39.000 123 21575.98 408.29 42735.51 88888.00 2024-05-02 20:51:40.000 123 21575.94 408.32 42735.45 47974.43 2024-05-02 20:51:41.000 123 21575.96 408.37 42735.43 88888.00 2024-05-02 20:51:42.000 123 21576.02 408.36 42735.44 88888.00 2024-05-02 20:51:43.000 123 21576.05 408.28 42735.43 88888.00 2024-05-02 20:51:44.000 123 21576.08 408.25 42735.44 88888.00 2024-05-02 20:51:45.000 123 21576.09 408.30 42735.48 47974.44 2024-05-02 20:51:46.000 123 21576.08 408.32 42735.49 88888.00 2024-05-02 20:51:47.000 123 21576.08 408.29 42735.46 88888.00 2024-05-02 20:51:48.000 123 21576.10 408.26 42735.43 88888.00 2024-05-02 20:51:49.000 123 21576.12 408.25 42735.45 88888.00 2024-05-02 20:51:50.000 123 21576.12 408.23 42735.47 47973.66 2024-05-02 20:51:51.000 123 21576.11 408.22 42735.48 88888.00 2024-05-02 20:51:52.000 123 21576.11 408.22 42735.49 88888.00 2024-05-02 20:51:53.000 123 21576.15 408.22 42735.46 88888.00 2024-05-02 20:51:54.000 123 21576.22 408.22 42735.45 88888.00 2024-05-02 20:51:55.000 123 21576.25 408.25 42735.47 47973.89 2024-05-02 20:51:56.000 123 21576.22 408.29 42735.50 88888.00 2024-05-02 20:51:57.000 123 21576.17 408.29 42735.50 88888.00 2024-05-02 20:51:58.000 123 21576.12 408.28 42735.51 88888.00 2024-05-02 20:51:59.000 123 21576.10 408.27 42735.52 88888.00 2024-05-02 20:52:00.000 123 21576.15 408.26 42735.51 47973.60 2024-05-02 20:52:01.000 123 21576.22 408.25 42735.48 88888.00 2024-05-02 20:52:02.000 123 21576.24 408.25 42735.44 88888.00 2024-05-02 20:52:03.000 123 21576.21 408.26 42735.43 88888.00 2024-05-02 20:52:04.000 123 21576.18 408.25 42735.44 88888.00 2024-05-02 20:52:05.000 123 21576.15 408.26 42735.42 47973.83 2024-05-02 20:52:06.000 123 21576.15 408.32 42735.41 88888.00 2024-05-02 20:52:07.000 123 21576.13 408.36 42735.44 88888.00 2024-05-02 20:52:08.000 123 21576.08 408.38 42735.45 88888.00 2024-05-02 20:52:09.000 123 21576.04 408.39 42735.41 88888.00 2024-05-02 20:52:10.000 123 21576.06 408.37 42735.41 47973.86 2024-05-02 20:52:11.000 123 21576.11 408.33 42735.47 88888.00 2024-05-02 20:52:12.000 123 21576.12 408.31 42735.51 88888.00 2024-05-02 20:52:13.000 123 21576.07 408.30 42735.50 88888.00 2024-05-02 20:52:14.000 123 21576.06 408.29 42735.46 88888.00 2024-05-02 20:52:15.000 123 21576.13 408.26 42735.40 47973.76 2024-05-02 20:52:16.000 123 21576.21 408.23 42735.38 88888.00 2024-05-02 20:52:17.000 123 21576.23 408.21 42735.38 88888.00 2024-05-02 20:52:18.000 123 21576.21 408.19 42735.39 88888.00 2024-05-02 20:52:19.000 123 21576.18 408.18 42735.39 88888.00 2024-05-02 20:52:20.000 123 21576.20 408.17 42735.38 47974.31 2024-05-02 20:52:21.000 123 21576.25 408.15 42735.36 88888.00 2024-05-02 20:52:22.000 123 21576.27 408.12 42735.33 88888.00 2024-05-02 20:52:23.000 123 21576.23 408.11 42735.31 88888.00 2024-05-02 20:52:24.000 123 21576.20 408.14 42735.34 88888.00 2024-05-02 20:52:25.000 123 21576.21 408.19 42735.38 47974.28 2024-05-02 20:52:26.000 123 21576.22 408.20 42735.38 88888.00 2024-05-02 20:52:27.000 123 21576.22 408.15 42735.33 88888.00 2024-05-02 20:52:28.000 123 21576.20 408.09 42735.32 88888.00 2024-05-02 20:52:29.000 123 21576.19 408.07 42735.35 88888.00 2024-05-02 20:52:30.000 123 21576.21 408.06 42735.34 47974.51 2024-05-02 20:52:31.000 123 21576.26 408.07 42735.30 88888.00 2024-05-02 20:52:32.000 123 21576.31 408.12 42735.26 88888.00 2024-05-02 20:52:33.000 123 21576.28 408.14 42735.24 88888.00 2024-05-02 20:52:34.000 123 21576.23 408.10 42735.26 88888.00 2024-05-02 20:52:35.000 123 21576.26 408.04 42735.31 47973.80 2024-05-02 20:52:36.000 123 21576.31 407.99 42735.33 88888.00 2024-05-02 20:52:37.000 123 21576.34 407.96 42735.31 88888.00 2024-05-02 20:52:38.000 123 21576.37 407.99 42735.27 88888.00 2024-05-02 20:52:39.000 123 21576.38 408.02 42735.24 88888.00 2024-05-02 20:52:40.000 123 21576.40 407.98 42735.21 47974.04 2024-05-02 20:52:41.000 123 21576.42 407.92 42735.20 88888.00 2024-05-02 20:52:42.000 123 21576.42 407.87 42735.18 88888.00 2024-05-02 20:52:43.000 123 21576.40 407.87 42735.17 88888.00 2024-05-02 20:52:44.000 123 21576.39 407.88 42735.16 88888.00 2024-05-02 20:52:45.000 123 21576.42 407.90 42735.15 47973.85 2024-05-02 20:52:46.000 123 21576.41 407.91 42735.15 88888.00 2024-05-02 20:52:47.000 123 21576.34 407.88 42735.14 88888.00 2024-05-02 20:52:48.000 123 21576.30 407.81 42735.14 88888.00 2024-05-02 20:52:49.000 123 21576.28 407.77 42735.15 88888.00 2024-05-02 20:52:50.000 123 21576.26 407.74 42735.14 47974.24 2024-05-02 20:52:51.000 123 21576.26 407.73 42735.12 88888.00 2024-05-02 20:52:52.000 123 21576.29 407.76 42735.12 88888.00 2024-05-02 20:52:53.000 123 21576.32 407.77 42735.16 88888.00 2024-05-02 20:52:54.000 123 21576.34 407.71 42735.18 88888.00 2024-05-02 20:52:55.000 123 21576.33 407.65 42735.16 47974.44 2024-05-02 20:52:56.000 123 21576.32 407.66 42735.12 88888.00 2024-05-02 20:52:57.000 123 21576.35 407.69 42735.09 88888.00 2024-05-02 20:52:58.000 123 21576.37 407.70 42735.07 88888.00 2024-05-02 20:52:59.000 123 21576.33 407.68 42735.04 88888.00 2024-05-02 20:53:00.000 123 21576.30 407.64 42735.03 47973.64 2024-05-02 20:53:01.000 123 21576.30 407.57 42735.02 88888.00 2024-05-02 20:53:02.000 123 21576.33 407.50 42735.02 88888.00 2024-05-02 20:53:03.000 123 21576.33 407.46 42735.02 88888.00 2024-05-02 20:53:04.000 123 21576.30 407.47 42735.00 88888.00 2024-05-02 20:53:05.000 123 21576.30 407.49 42734.98 47973.53 2024-05-02 20:53:06.000 123 21576.35 407.45 42734.91 88888.00 2024-05-02 20:53:07.000 123 21576.40 407.38 42734.86 88888.00 2024-05-02 20:53:08.000 123 21576.43 407.35 42734.85 88888.00 2024-05-02 20:53:09.000 123 21576.48 407.33 42734.86 88888.00 2024-05-02 20:53:10.000 123 21576.55 407.30 42734.87 47973.44 2024-05-02 20:53:11.000 123 21576.60 407.25 42734.88 88888.00 2024-05-02 20:53:12.000 123 21576.60 407.22 42734.88 88888.00 2024-05-02 20:53:13.000 123 21576.59 407.23 42734.87 88888.00 2024-05-02 20:53:14.000 123 21576.59 407.27 42734.84 88888.00 2024-05-02 20:53:15.000 123 21576.55 407.27 42734.81 47973.99 2024-05-02 20:53:16.000 123 21576.50 407.24 42734.82 88888.00 2024-05-02 20:53:17.000 123 21576.53 407.19 42734.81 88888.00 2024-05-02 20:53:18.000 123 21576.62 407.18 42734.76 88888.00 2024-05-02 20:53:19.000 123 21576.65 407.14 42734.71 88888.00 2024-05-02 20:53:20.000 123 21576.60 407.10 42734.70 47973.31 2024-05-02 20:53:21.000 123 21576.56 407.07 42734.70 88888.00 2024-05-02 20:53:22.000 123 21576.54 407.03 42734.64 88888.00 2024-05-02 20:53:23.000 123 21576.55 406.96 42734.55 88888.00 2024-05-02 20:53:24.000 123 21576.56 406.89 42734.52 88888.00 2024-05-02 20:53:25.000 123 21576.59 406.84 42734.54 47973.28 2024-05-02 20:53:26.000 123 21576.61 406.82 42734.53 88888.00 2024-05-02 20:53:27.000 123 21576.58 406.82 42734.51 88888.00 2024-05-02 20:53:28.000 123 21576.55 406.83 42734.48 88888.00 2024-05-02 20:53:29.000 123 21576.58 406.79 42734.47 88888.00 2024-05-02 20:53:30.000 123 21576.60 406.74 42734.46 47973.83 2024-05-02 20:53:31.000 123 21576.58 406.72 42734.46 88888.00 2024-05-02 20:53:32.000 123 21576.60 406.69 42734.46 88888.00 2024-05-02 20:53:33.000 123 21576.64 406.62 42734.41 88888.00 2024-05-02 20:53:34.000 123 21576.68 406.58 42734.35 88888.00 2024-05-02 20:53:35.000 123 21576.68 406.57 42734.33 47972.81 2024-05-02 20:53:36.000 123 21576.66 406.51 42734.33 88888.00 2024-05-02 20:53:37.000 123 21576.64 406.44 42734.30 88888.00 2024-05-02 20:53:38.000 123 21576.66 406.41 42734.27 88888.00 2024-05-02 20:53:39.000 123 21576.71 406.38 42734.24 88888.00 2024-05-02 20:53:40.000 123 21576.73 406.35 42734.19 47972.83 2024-05-02 20:53:41.000 123 21576.72 406.33 42734.18 88888.00 2024-05-02 20:53:42.000 123 21576.70 406.33 42734.19 88888.00 2024-05-02 20:53:43.000 123 21576.72 406.30 42734.19 88888.00 2024-05-02 20:53:44.000 123 21576.72 406.25 42734.18 88888.00 2024-05-02 20:53:45.000 123 21576.73 406.23 42734.16 47972.76 2024-05-02 20:53:46.000 123 21576.76 406.25 42734.15 88888.00 2024-05-02 20:53:47.000 123 21576.83 406.27 42734.14 88888.00 2024-05-02 20:53:48.000 123 21576.88 406.27 42734.13 88888.00 2024-05-02 20:53:49.000 123 21576.88 406.26 42734.12 88888.00 2024-05-02 20:53:50.000 123 21576.85 406.23 42734.11 47973.64 2024-05-02 20:53:51.000 123 21576.81 406.21 42734.09 88888.00 2024-05-02 20:53:52.000 123 21576.77 406.23 42734.04 88888.00 2024-05-02 20:53:53.000 123 21576.72 406.20 42734.03 88888.00 2024-05-02 20:53:54.000 123 21576.75 406.14 42734.07 88888.00 2024-05-02 20:53:55.000 123 21576.83 406.14 42734.12 47972.77 2024-05-02 20:53:56.000 123 21576.87 406.15 42734.14 88888.00 2024-05-02 20:53:57.000 123 21576.85 406.11 42734.14 88888.00 2024-05-02 20:53:58.000 123 21576.81 406.05 42734.12 88888.00 2024-05-02 20:53:59.000 123 21576.77 406.00 42734.08 88888.00 2024-05-02 20:54:00.000 123 21576.72 405.98 42734.01 47973.43 2024-05-02 20:54:01.000 123 21576.70 405.93 42733.96 88888.00 2024-05-02 20:54:02.000 123 21576.72 405.88 42733.95 88888.00 2024-05-02 20:54:03.000 123 21576.73 405.89 42733.97 88888.00 2024-05-02 20:54:04.000 123 21576.75 405.93 42734.00 88888.00 2024-05-02 20:54:05.000 123 21576.79 405.93 42734.05 47973.58 2024-05-02 20:54:06.000 123 21576.85 405.88 42734.06 88888.00 2024-05-02 20:54:07.000 123 21576.88 405.83 42734.02 88888.00 2024-05-02 20:54:08.000 123 21576.92 405.83 42733.97 88888.00 2024-05-02 20:54:09.000 123 21576.97 405.85 42733.93 88888.00 2024-05-02 20:54:10.000 123 21577.00 405.84 42733.89 47972.88 2024-05-02 20:54:11.000 123 21576.99 405.80 42733.89 88888.00 2024-05-02 20:54:12.000 123 21576.97 405.75 42733.94 88888.00 2024-05-02 20:54:13.000 123 21576.97 405.70 42733.97 88888.00 2024-05-02 20:54:14.000 123 21576.97 405.65 42733.94 88888.00 2024-05-02 20:54:15.000 123 21576.97 405.59 42733.89 47972.73 2024-05-02 20:54:16.000 123 21576.98 405.52 42733.87 88888.00 2024-05-02 20:54:17.000 123 21576.94 405.50 42733.84 88888.00 2024-05-02 20:54:18.000 123 21576.91 405.52 42733.82 88888.00 2024-05-02 20:54:19.000 123 21576.94 405.57 42733.83 88888.00 2024-05-02 20:54:20.000 123 21577.02 405.59 42733.83 47973.01 2024-05-02 20:54:21.000 123 21577.06 405.56 42733.81 88888.00 2024-05-02 20:54:22.000 123 21577.06 405.54 42733.81 88888.00 2024-05-02 20:54:23.000 123 21577.03 405.55 42733.82 88888.00 2024-05-02 20:54:24.000 123 21577.02 405.50 42733.79 88888.00 2024-05-02 20:54:25.000 123 21576.97 405.42 42733.76 47973.33 2024-05-02 20:54:26.000 123 21576.94 405.38 42733.74 88888.00 2024-05-02 20:54:27.000 123 21576.99 405.37 42733.73 88888.00 2024-05-02 20:54:28.000 123 21577.05 405.38 42733.73 88888.00 2024-05-02 20:54:29.000 123 21577.03 405.42 42733.73 88888.00 2024-05-02 20:54:30.000 123 21576.98 405.45 42733.74 47972.68 2024-05-02 20:54:31.000 123 21576.99 405.41 42733.73 88888.00 2024-05-02 20:54:32.000 123 21577.04 405.34 42733.69 88888.00 2024-05-02 20:54:33.000 123 21577.06 405.27 42733.67 88888.00 2024-05-02 20:54:34.000 123 21577.06 405.25 42733.69 88888.00 2024-05-02 20:54:35.000 123 21577.08 405.29 42733.73 47972.36 2024-05-02 20:54:36.000 123 21577.12 405.33 42733.73 88888.00 2024-05-02 20:54:37.000 123 21577.10 405.31 42733.71 88888.00 2024-05-02 20:54:38.000 123 21577.05 405.29 42733.70 88888.00 2024-05-02 20:54:39.000 123 21577.00 405.28 42733.68 88888.00 2024-05-02 20:54:40.000 123 21576.99 405.26 42733.63 47973.11 2024-05-02 20:54:41.000 123 21577.01 405.22 42733.61 88888.00 2024-05-02 20:54:42.000 123 21577.02 405.17 42733.59 88888.00 2024-05-02 20:54:43.000 123 21577.03 405.16 42733.60 88888.00 2024-05-02 20:54:44.000 123 21577.06 405.17 42733.62 88888.00 2024-05-02 20:54:45.000 123 21577.08 405.19 42733.64 99999.00 2024-05-02 20:54:46.000 123 21577.08 405.21 42733.59 99999.00 2024-05-02 20:54:47.000 123 21577.06 405.20 42733.51 99999.00 2024-05-02 20:54:48.000 123 21577.04 405.17 42733.50 99999.00 2024-05-02 20:54:49.000 123 21577.06 405.17 42733.54 99999.00 2024-05-02 20:54:50.000 123 21577.10 405.15 42733.56 47973.18 2024-05-02 20:54:51.000 123 21577.10 405.07 42733.57 88888.00 2024-05-02 20:54:52.000 123 21577.10 405.04 42733.59 88888.00 2024-05-02 20:54:53.000 123 21577.14 405.08 42733.62 88888.00 2024-05-02 20:54:54.000 123 21577.18 405.10 42733.61 88888.00 2024-05-02 20:54:55.000 123 21577.17 405.08 42733.59 47972.73 2024-05-02 20:54:56.000 123 21577.15 405.06 42733.55 88888.00 2024-05-02 20:54:57.000 123 21577.19 405.08 42733.53 88888.00 2024-05-02 20:54:58.000 123 21577.22 405.11 42733.57 88888.00 2024-05-02 20:54:59.000 123 21577.18 405.11 42733.60 88888.00 2024-05-02 20:55:00.000 123 21577.15 405.10 42733.60 47972.73 2024-05-02 20:55:01.000 123 21577.19 405.10 42733.59 88888.00 2024-05-02 20:55:02.000 123 21577.24 405.13 42733.61 88888.00 2024-05-02 20:55:03.000 123 21577.22 405.16 42733.64 88888.00 2024-05-02 20:55:04.000 123 21577.17 405.14 42733.64 88888.00 2024-05-02 20:55:05.000 123 21577.19 405.10 42733.62 47972.46 2024-05-02 20:55:06.000 123 21577.23 405.06 42733.60 88888.00 2024-05-02 20:55:07.000 123 21577.20 405.04 42733.54 88888.00 2024-05-02 20:55:08.000 123 21577.16 405.06 42733.49 88888.00 2024-05-02 20:55:09.000 123 21577.16 405.11 42733.53 88888.00 2024-05-02 20:55:10.000 123 21577.14 405.12 42733.54 47972.48 2024-05-02 20:55:11.000 123 21577.11 405.09 42733.51 88888.00 2024-05-02 20:55:12.000 123 21577.18 405.03 42733.50 88888.00 2024-05-02 20:55:13.000 123 21577.27 405.00 42733.53 88888.00 2024-05-02 20:55:14.000 123 21577.26 405.02 42733.57 88888.00 2024-05-02 20:55:15.000 123 21577.18 405.03 42733.53 47973.27 2024-05-02 20:55:16.000 123 21577.15 405.04 42733.48 88888.00 2024-05-02 20:55:17.000 123 21577.16 405.04 42733.46 88888.00 2024-05-02 20:55:18.000 123 21577.18 405.01 42733.46 88888.00 2024-05-02 20:55:19.000 123 21577.18 405.00 42733.48 88888.00 2024-05-02 20:55:20.000 123 21577.18 405.01 42733.50 47973.20 2024-05-02 20:55:21.000 123 21577.19 404.99 42733.50 88888.00 2024-05-02 20:55:22.000 123 21577.22 405.00 42733.50 88888.00 2024-05-02 20:55:23.000 123 21577.23 405.00 42733.51 88888.00 2024-05-02 20:55:24.000 123 21577.23 404.97 42733.48 88888.00 2024-05-02 20:55:25.000 123 21577.23 404.94 42733.48 47972.35 2024-05-02 20:55:26.000 123 21577.26 404.93 42733.51 88888.00 2024-05-02 20:55:27.000 123 21577.28 404.94 42733.54 88888.00 2024-05-02 20:55:28.000 123 21577.27 404.97 42733.54 88888.00 2024-05-02 20:55:29.000 123 21577.26 405.01 42733.50 88888.00 2024-05-02 20:55:30.000 123 21577.30 405.05 42733.47 47972.65 2024-05-02 20:55:31.000 123 21577.36 405.09 42733.46 88888.00 2024-05-02 20:55:32.000 123 21577.41 405.10 42733.46 88888.00 2024-05-02 20:55:33.000 123 21577.40 405.07 42733.49 88888.00 2024-05-02 20:55:34.000 123 21577.38 405.04 42733.52 88888.00 2024-05-02 20:55:35.000 123 21577.39 405.02 42733.54 47973.40 2024-05-02 20:55:36.000 123 21577.40 405.03 42733.54 88888.00 2024-05-02 20:55:37.000 123 21577.38 405.01 42733.50 88888.00 2024-05-02 20:55:38.000 123 21577.31 404.96 42733.45 88888.00 2024-05-02 20:55:39.000 123 21577.27 404.92 42733.48 88888.00 2024-05-02 20:55:40.000 123 21577.28 404.89 42733.55 47972.60 2024-05-02 20:55:41.000 123 21577.32 404.87 42733.60 88888.00 2024-05-02 20:55:42.000 123 21577.34 404.86 42733.60 88888.00 2024-05-02 20:55:43.000 123 21577.32 404.85 42733.56 88888.00 2024-05-02 20:55:44.000 123 21577.31 404.85 42733.54 88888.00 2024-05-02 20:55:45.000 123 21577.33 404.85 42733.53 47972.61 2024-05-02 20:55:46.000 123 21577.34 404.85 42733.52 88888.00 2024-05-02 20:55:47.000 123 21577.32 404.86 42733.50 88888.00 2024-05-02 20:55:48.000 123 21577.26 404.84 42733.46 88888.00 2024-05-02 20:55:49.000 123 21577.22 404.76 42733.43 88888.00 2024-05-02 20:55:50.000 123 21577.21 404.70 42733.44 47972.85 2024-05-02 20:55:51.000 123 21577.25 404.70 42733.46 88888.00 2024-05-02 20:55:52.000 123 21577.31 404.70 42733.44 88888.00 2024-05-02 20:55:53.000 123 21577.34 404.67 42733.46 88888.00 2024-05-02 20:55:54.000 123 21577.37 404.67 42733.51 88888.00 2024-05-02 20:55:55.000 123 21577.39 404.70 42733.55 47973.17 2024-05-02 20:55:56.000 123 21577.39 404.72 42733.56 88888.00 2024-05-02 20:55:57.000 123 21577.39 404.69 42733.52 88888.00 2024-05-02 20:55:58.000 123 21577.42 404.64 42733.44 88888.00 2024-05-02 20:55:59.000 123 21577.47 404.64 42733.43 88888.00 2024-05-02 20:56:00.000 123 21577.50 404.69 42733.44 47973.28 2024-05-02 20:56:01.000 123 21577.52 404.72 42733.43 88888.00 2024-05-02 20:56:02.000 123 21577.57 404.76 42733.39 88888.00 2024-05-02 20:56:03.000 123 21577.62 404.80 42733.40 88888.00 2024-05-02 20:56:04.000 123 21577.62 404.76 42733.40 88888.00 2024-05-02 20:56:05.000 123 21577.60 404.67 42733.37 47973.07 2024-05-02 20:56:06.000 123 21577.61 404.63 42733.37 88888.00 2024-05-02 20:56:07.000 123 21577.65 404.64 42733.40 88888.00 2024-05-02 20:56:08.000 123 21577.66 404.67 42733.44 88888.00 2024-05-02 20:56:09.000 123 21577.66 404.70 42733.45 88888.00 2024-05-02 20:56:10.000 123 21577.67 404.73 42733.41 47972.52 2024-05-02 20:56:11.000 123 21577.69 404.70 42733.38 88888.00 2024-05-02 20:56:12.000 123 21577.69 404.63 42733.38 88888.00 2024-05-02 20:56:13.000 123 21577.67 404.57 42733.39 88888.00 2024-05-02 20:56:14.000 123 21577.62 404.55 42733.37 88888.00 2024-05-02 20:56:15.000 123 21577.60 404.54 42733.35 47973.06 2024-05-02 20:56:16.000 123 21577.65 404.53 42733.33 88888.00 2024-05-02 20:56:17.000 123 21577.73 404.52 42733.31 88888.00 2024-05-02 20:56:18.000 123 21577.75 404.51 42733.33 88888.00 2024-05-02 20:56:19.000 123 21577.72 404.51 42733.34 88888.00 2024-05-02 20:56:20.000 123 21577.72 404.54 42733.30 47972.72 2024-05-02 20:56:21.000 123 21577.78 404.58 42733.26 88888.00 2024-05-02 20:56:22.000 123 21577.82 404.55 42733.28 88888.00 2024-05-02 20:56:23.000 123 21577.81 404.50 42733.30 88888.00 2024-05-02 20:56:24.000 123 21577.82 404.48 42733.30 88888.00 2024-05-02 20:56:25.000 123 21577.86 404.50 42733.30 47972.41 2024-05-02 20:56:26.000 123 21577.86 404.51 42733.31 88888.00 2024-05-02 20:56:27.000 123 21577.83 404.53 42733.31 88888.00 2024-05-02 20:56:28.000 123 21577.79 404.51 42733.33 88888.00 2024-05-02 20:56:29.000 123 21577.79 404.48 42733.36 88888.00 2024-05-02 20:56:30.000 123 21577.81 404.45 42733.38 47972.30 2024-05-02 20:56:31.000 123 21577.82 404.45 42733.35 88888.00 2024-05-02 20:56:32.000 123 21577.81 404.46 42733.32 88888.00 2024-05-02 20:56:33.000 123 21577.82 404.47 42733.31 88888.00 2024-05-02 20:56:34.000 123 21577.84 404.44 42733.30 88888.00 2024-05-02 20:56:35.000 123 21577.85 404.39 42733.27 47973.30 2024-05-02 20:56:36.000 123 21577.84 404.39 42733.23 88888.00 2024-05-02 20:56:37.000 123 21577.85 404.42 42733.24 88888.00 2024-05-02 20:56:38.000 123 21577.88 404.43 42733.27 88888.00 2024-05-02 20:56:39.000 123 21577.90 404.43 42733.26 88888.00 2024-05-02 20:56:40.000 123 21577.91 404.41 42733.21 47973.22 2024-05-02 20:56:41.000 123 21577.95 404.39 42733.18 88888.00 2024-05-02 20:56:42.000 123 21577.95 404.36 42733.17 88888.00 2024-05-02 20:56:43.000 123 21577.92 404.36 42733.19 88888.00 2024-05-02 20:56:44.000 123 21577.92 404.37 42733.23 88888.00 2024-05-02 20:56:45.000 123 21577.91 404.39 42733.24 47973.37 2024-05-02 20:56:46.000 123 21577.89 404.42 42733.22 88888.00 2024-05-02 20:56:47.000 123 21577.90 404.41 42733.20 88888.00 2024-05-02 20:56:48.000 123 21577.94 404.38 42733.18 88888.00 2024-05-02 20:56:49.000 123 21578.00 404.37 42733.19 88888.00 2024-05-02 20:56:50.000 123 21578.01 404.34 42733.22 47973.40 2024-05-02 20:56:51.000 123 21577.96 404.26 42733.23 88888.00 2024-05-02 20:56:52.000 123 21577.93 404.17 42733.21 88888.00 2024-05-02 20:56:53.000 123 21577.95 404.14 42733.18 88888.00 2024-05-02 20:56:54.000 123 21577.94 404.17 42733.18 88888.00 2024-05-02 20:56:55.000 123 21577.88 404.21 42733.16 47973.12 2024-05-02 20:56:56.000 123 21577.84 404.22 42733.14 88888.00 2024-05-02 20:56:57.000 123 21577.85 404.18 42733.15 88888.00 2024-05-02 20:56:58.000 123 21577.82 404.12 42733.14 88888.00 2024-05-02 20:56:59.000 123 21577.75 404.06 42733.10 88888.00 2024-05-02 20:57:00.000 123 21577.73 404.03 42733.06 47973.00 2024-05-02 20:57:01.000 123 21577.79 404.00 42733.02 88888.00 2024-05-02 20:57:02.000 123 21577.87 403.99 42732.99 88888.00 2024-05-02 20:57:03.000 123 21577.90 404.01 42733.00 88888.00 2024-05-02 20:57:04.000 123 21577.90 404.02 42733.03 88888.00 2024-05-02 20:57:05.000 123 21577.88 404.01 42733.01 47973.03 2024-05-02 20:57:06.000 123 21577.86 403.99 42732.97 88888.00 2024-05-02 20:57:07.000 123 21577.83 403.98 42732.96 88888.00 2024-05-02 20:57:08.000 123 21577.83 403.95 42732.97 88888.00 2024-05-02 20:57:09.000 123 21577.86 403.91 42732.95 88888.00 2024-05-02 20:57:10.000 123 21577.92 403.87 42732.93 47972.20 2024-05-02 20:57:11.000 123 21577.97 403.86 42732.94 88888.00 2024-05-02 20:57:12.000 123 21577.98 403.86 42732.98 88888.00 2024-05-02 20:57:13.000 123 21577.97 403.83 42733.00 88888.00 2024-05-02 20:57:14.000 123 21577.92 403.80 42732.97 88888.00 2024-05-02 20:57:15.000 123 21577.88 403.79 42732.92 47972.34 2024-05-02 20:57:16.000 123 21577.88 403.78 42732.90 88888.00 2024-05-02 20:57:17.000 123 21577.91 403.78 42732.88 88888.00 2024-05-02 20:57:18.000 123 21577.97 403.76 42732.85 88888.00 2024-05-02 20:57:19.000 123 21578.00 403.75 42732.88 88888.00 2024-05-02 20:57:20.000 123 21577.99 403.76 42732.93 47972.96 2024-05-02 20:57:21.000 123 21577.97 403.76 42732.93 88888.00 2024-05-02 20:57:22.000 123 21577.96 403.78 42732.92 88888.00 2024-05-02 20:57:23.000 123 21577.97 403.77 42732.94 88888.00 2024-05-02 20:57:24.000 123 21577.95 403.72 42732.95 88888.00 2024-05-02 20:57:25.000 123 21577.97 403.69 42732.94 47972.43 2024-05-02 20:57:26.000 123 21578.02 403.66 42732.89 88888.00 2024-05-02 20:57:27.000 123 21578.03 403.63 42732.85 88888.00 2024-05-02 20:57:28.000 123 21578.00 403.66 42732.81 88888.00 2024-05-02 20:57:29.000 123 21577.99 403.73 42732.82 88888.00 2024-05-02 20:57:30.000 123 21578.04 403.75 42732.89 47973.05 2024-05-02 20:57:31.000 123 21578.10 403.73 42732.94 88888.00 2024-05-02 20:57:32.000 123 21578.12 403.71 42732.94 88888.00 2024-05-02 20:57:33.000 123 21578.10 403.71 42732.90 88888.00 2024-05-02 20:57:34.000 123 21578.05 403.71 42732.86 88888.00 2024-05-02 20:57:35.000 123 21578.01 403.70 42732.86 47973.10 2024-05-02 20:57:36.000 123 21577.99 403.67 42732.88 88888.00 2024-05-02 20:57:37.000 123 21577.99 403.64 42732.90 88888.00 2024-05-02 20:57:38.000 123 21578.02 403.63 42732.95 88888.00 2024-05-02 20:57:39.000 123 21578.07 403.64 42732.98 88888.00 2024-05-02 20:57:40.000 123 21578.11 403.61 42732.97 47972.24 2024-05-02 20:57:41.000 123 21578.11 403.59 42732.94 88888.00 2024-05-02 20:57:42.000 123 21578.09 403.62 42732.89 88888.00 2024-05-02 20:57:43.000 123 21578.11 403.62 42732.84 88888.00 2024-05-02 20:57:44.000 123 21578.18 403.58 42732.81 88888.00 2024-05-02 20:57:45.000 123 21578.18 403.57 42732.81 47973.00 2024-05-02 20:57:46.000 123 21578.15 403.54 42732.80 88888.00 2024-05-02 20:57:47.000 123 21578.15 403.52 42732.79 88888.00 2024-05-02 20:57:48.000 123 21578.20 403.52 42732.78 88888.00 2024-05-02 20:57:49.000 123 21578.25 403.50 42732.76 88888.00 2024-05-02 20:57:50.000 123 21578.26 403.46 42732.72 47972.55 2024-05-02 20:57:51.000 123 21578.29 403.45 42732.73 88888.00 2024-05-02 20:57:52.000 123 21578.35 403.52 42732.75 88888.00 2024-05-02 20:57:53.000 123 21578.40 403.58 42732.77 88888.00 2024-05-02 20:57:54.000 123 21578.36 403.58 42732.80 88888.00 2024-05-02 20:57:55.000 123 21578.31 403.58 42732.80 47972.72 2024-05-02 20:57:56.000 123 21578.28 403.58 42732.77 88888.00 2024-05-02 20:57:57.000 123 21578.25 403.53 42732.72 88888.00 2024-05-02 20:57:58.000 123 21578.21 403.49 42732.67 88888.00 2024-05-02 20:57:59.000 123 21578.22 403.52 42732.69 88888.00 2024-05-02 20:58:00.000 123 21578.28 403.58 42732.74 47972.20 2024-05-02 20:58:01.000 123 21578.33 403.60 42732.79 88888.00 2024-05-02 20:58:02.000 123 21578.31 403.58 42732.78 88888.00 2024-05-02 20:58:03.000 123 21578.26 403.52 42732.73 88888.00 2024-05-02 20:58:04.000 123 21578.25 403.48 42732.70 88888.00 2024-05-02 20:58:05.000 123 21578.24 403.49 42732.68 47973.01 2024-05-02 20:58:06.000 123 21578.22 403.49 42732.66 88888.00 2024-05-02 20:58:07.000 123 21578.23 403.46 42732.66 88888.00 2024-05-02 20:58:08.000 123 21578.30 403.45 42732.67 88888.00 2024-05-02 20:58:09.000 123 21578.37 403.46 42732.67 88888.00 2024-05-02 20:58:10.000 123 21578.38 403.48 42732.66 47973.07 2024-05-02 20:58:11.000 123 21578.37 403.50 42732.66 88888.00 2024-05-02 20:58:12.000 123 21578.40 403.51 42732.70 88888.00 2024-05-02 20:58:13.000 123 21578.41 403.49 42732.73 88888.00 2024-05-02 20:58:14.000 123 21578.37 403.49 42732.70 88888.00 2024-05-02 20:58:15.000 123 21578.34 403.52 42732.67 47972.48 2024-05-02 20:58:16.000 123 21578.35 403.53 42732.62 88888.00 2024-05-02 20:58:17.000 123 21578.39 403.50 42732.63 88888.00 2024-05-02 20:58:18.000 123 21578.40 403.48 42732.68 88888.00 2024-05-02 20:58:19.000 123 21578.41 403.48 42732.70 88888.00 2024-05-02 20:58:20.000 123 21578.43 403.49 42732.69 47972.86 2024-05-02 20:58:21.000 123 21578.44 403.50 42732.66 88888.00 2024-05-02 20:58:22.000 123 21578.43 403.51 42732.61 88888.00 2024-05-02 20:58:23.000 123 21578.43 403.50 42732.61 88888.00 2024-05-02 20:58:24.000 123 21578.46 403.51 42732.64 88888.00 2024-05-02 20:58:25.000 123 21578.48 403.50 42732.65 47973.10 2024-05-02 20:58:26.000 123 21578.45 403.49 42732.65 88888.00 2024-05-02 20:58:27.000 123 21578.41 403.50 42732.66 88888.00 2024-05-02 20:58:28.000 123 21578.43 403.51 42732.64 88888.00 2024-05-02 20:58:29.000 123 21578.49 403.50 42732.62 88888.00 2024-05-02 20:58:30.000 123 21578.52 403.44 42732.62 47972.21 2024-05-02 20:58:31.000 123 21578.53 403.39 42732.64 88888.00 2024-05-02 20:58:32.000 123 21578.55 403.37 42732.64 88888.00 2024-05-02 20:58:33.000 123 21578.54 403.36 42732.64 88888.00 2024-05-02 20:58:34.000 123 21578.52 403.34 42732.64 88888.00 2024-05-02 20:58:35.000 123 21578.50 403.35 42732.62 47972.16 2024-05-02 20:58:36.000 123 21578.48 403.37 42732.63 88888.00 2024-05-02 20:58:37.000 123 21578.49 403.36 42732.64 88888.00 2024-05-02 20:58:38.000 123 21578.51 403.28 42732.62 88888.00 2024-05-02 20:58:39.000 123 21578.49 403.20 42732.59 88888.00 2024-05-02 20:58:40.000 123 21578.47 403.19 42732.59 47972.32 2024-05-02 20:58:41.000 123 21578.48 403.20 42732.56 88888.00 2024-05-02 20:58:42.000 123 21578.50 403.21 42732.54 88888.00 2024-05-02 20:58:43.000 123 21578.53 403.21 42732.55 88888.00 2024-05-02 20:58:44.000 123 21578.53 403.19 42732.55 88888.00 2024-05-02 20:58:45.000 123 21578.52 403.16 42732.54 47972.20 2024-05-02 20:58:46.000 123 21578.52 403.16 42732.56 88888.00 2024-05-02 20:58:47.000 123 21578.57 403.17 42732.57 88888.00 2024-05-02 20:58:48.000 123 21578.64 403.17 42732.57 88888.00 2024-05-02 20:58:49.000 123 21578.66 403.17 42732.56 88888.00 2024-05-02 20:58:50.000 123 21578.61 403.20 42732.55 47972.65 2024-05-02 20:58:51.000 123 21578.59 403.23 42732.59 88888.00 2024-05-02 20:58:52.000 123 21578.64 403.22 42732.60 88888.00 2024-05-02 20:58:53.000 123 21578.69 403.17 42732.56 88888.00 2024-05-02 20:58:54.000 123 21578.69 403.10 42732.53 88888.00 2024-05-02 20:58:55.000 123 21578.69 403.02 42732.53 47972.26 2024-05-02 20:58:56.000 123 21578.74 402.94 42732.50 88888.00 2024-05-02 20:58:57.000 123 21578.78 402.86 42732.45 88888.00 2024-05-02 20:58:58.000 123 21578.76 402.82 42732.41 88888.00 2024-05-02 20:58:59.000 123 21578.73 402.85 42732.45 88888.00 2024-05-02 20:59:00.000 123 21578.75 402.87 42732.50 47972.80 2024-05-02 20:59:01.000 123 21578.78 402.85 42732.51 88888.00 2024-05-02 20:59:02.000 123 21578.77 402.81 42732.47 88888.00 2024-05-02 20:59:03.000 123 21578.73 402.76 42732.46 88888.00 2024-05-02 20:59:04.000 123 21578.71 402.76 42732.46 88888.00 2024-05-02 20:59:05.000 123 21578.71 402.82 42732.46 47972.70 2024-05-02 20:59:06.000 123 21578.66 402.86 42732.43 88888.00 2024-05-02 20:59:07.000 123 21578.59 402.85 42732.41 88888.00 2024-05-02 20:59:08.000 123 21578.56 402.85 42732.40 88888.00 2024-05-02 20:59:09.000 123 21578.58 402.86 42732.36 88888.00 2024-05-02 20:59:10.000 123 21578.64 402.88 42732.34 47972.28 2024-05-02 20:59:11.000 123 21578.65 402.90 42732.36 88888.00 2024-05-02 20:59:12.000 123 21578.58 402.89 42732.41 88888.00 2024-05-02 20:59:13.000 123 21578.54 402.88 42732.46 88888.00 2024-05-02 20:59:14.000 123 21578.52 402.86 42732.49 88888.00 2024-05-02 20:59:15.000 123 21578.48 402.86 42732.50 47972.02 2024-05-02 20:59:16.000 123 21578.45 402.88 42732.50 88888.00 2024-05-02 20:59:17.000 123 21578.52 402.93 42732.49 88888.00 2024-05-02 20:59:18.000 123 21578.62 402.98 42732.53 88888.00 2024-05-02 20:59:19.000 123 21578.60 403.00 42732.54 88888.00 2024-05-02 20:59:20.000 123 21578.50 402.95 42732.49 47971.94 2024-05-02 20:59:21.000 123 21578.41 402.87 42732.46 88888.00 2024-05-02 20:59:22.000 123 21578.38 402.85 42732.47 88888.00 2024-05-02 20:59:23.000 123 21578.41 402.87 42732.48 88888.00 2024-05-02 20:59:24.000 123 21578.44 402.88 42732.48 88888.00 2024-05-02 20:59:25.000 123 21578.45 402.92 42732.45 47971.93 2024-05-02 20:59:26.000 123 21578.47 402.96 42732.41 88888.00 2024-05-02 20:59:27.000 123 21578.47 402.95 42732.41 88888.00 2024-05-02 20:59:28.000 123 21578.42 402.89 42732.41 88888.00 2024-05-02 20:59:29.000 123 21578.37 402.86 42732.42 88888.00 2024-05-02 20:59:30.000 123 21578.34 402.90 42732.48 47972.71 2024-05-02 20:59:31.000 123 21578.35 402.91 42732.50 88888.00 2024-05-02 20:59:32.000 123 21578.34 402.87 42732.46 88888.00 2024-05-02 20:59:33.000 123 21578.35 402.84 42732.43 88888.00 2024-05-02 20:59:34.000 123 21578.42 402.83 42732.44 88888.00 2024-05-02 20:59:35.000 123 21578.46 402.80 42732.48 47972.00 2024-05-02 20:59:36.000 123 21578.44 402.81 42732.49 88888.00 2024-05-02 20:59:37.000 123 21578.38 402.85 42732.46 88888.00 2024-05-02 20:59:38.000 123 21578.33 402.88 42732.45 88888.00 2024-05-02 20:59:39.000 123 21578.31 402.86 42732.41 88888.00 2024-05-02 20:59:40.000 123 21578.31 402.85 42732.39 47972.53 2024-05-02 20:59:41.000 123 21578.27 402.83 42732.39 88888.00 2024-05-02 20:59:42.000 123 21578.25 402.77 42732.41 88888.00 2024-05-02 20:59:43.000 123 21578.26 402.70 42732.43 88888.00 2024-05-02 20:59:44.000 123 21578.24 402.67 42732.45 88888.00 2024-05-02 20:59:45.000 123 21578.19 402.65 42732.46 47972.65 2024-05-02 20:59:46.000 123 21578.18 402.64 42732.46 88888.00 2024-05-02 20:59:47.000 123 21578.21 402.66 42732.43 88888.00 2024-05-02 20:59:48.000 123 21578.29 402.69 42732.41 88888.00 2024-05-02 20:59:49.000 123 21578.34 402.66 42732.43 88888.00 2024-05-02 20:59:50.000 123 21578.34 402.61 42732.41 47972.05 2024-05-02 20:59:51.000 123 21578.36 402.62 42732.40 88888.00 2024-05-02 20:59:52.000 123 21578.40 402.67 42732.38 88888.00 2024-05-02 20:59:53.000 123 21578.39 402.68 42732.37 88888.00 2024-05-02 20:59:54.000 123 21578.37 402.64 42732.39 88888.00 2024-05-02 20:59:55.000 123 21578.35 402.60 42732.42 47972.70 2024-05-02 20:59:56.000 123 21578.34 402.57 42732.41 88888.00 2024-05-02 20:59:57.000 123 21578.34 402.58 42732.41 88888.00 2024-05-02 20:59:58.000 123 21578.35 402.58 42732.44 88888.00 2024-05-02 20:59:59.000 123 21578.32 402.53 42732.47 88888.00 2024-05-02 21:00:00.000 123 21578.29 402.48 42732.47 47972.73 2024-05-02 21:00:01.000 123 21578.30 402.43 42732.42 88888.00 2024-05-02 21:00:02.000 123 21578.30 402.36 42732.37 88888.00 2024-05-02 21:00:03.000 123 21578.26 402.34 42732.37 88888.00 2024-05-02 21:00:04.000 123 21578.22 402.36 42732.38 88888.00 2024-05-02 21:00:05.000 123 21578.22 402.38 42732.40 47971.95 2024-05-02 21:00:06.000 123 21578.26 402.39 42732.45 88888.00 2024-05-02 21:00:07.000 123 21578.30 402.43 42732.50 88888.00 2024-05-02 21:00:08.000 123 21578.33 402.44 42732.50 88888.00 2024-05-02 21:00:09.000 123 21578.30 402.41 42732.47 88888.00 2024-05-02 21:00:10.000 123 21578.25 402.37 42732.43 47972.65 2024-05-02 21:00:11.000 123 21578.27 402.35 42732.39 88888.00 2024-05-02 21:00:12.000 123 21578.29 402.31 42732.36 88888.00 2024-05-02 21:00:13.000 123 21578.28 402.27 42732.34 88888.00 2024-05-02 21:00:14.000 123 21578.25 402.27 42732.35 88888.00 2024-05-02 21:00:15.000 123 21578.19 402.32 42732.36 47971.97 2024-05-02 21:00:16.000 123 21578.18 402.39 42732.39 88888.00 2024-05-02 21:00:17.000 123 21578.22 402.43 42732.41 88888.00 2024-05-02 21:00:18.000 123 21578.24 402.40 42732.41 88888.00 2024-05-02 21:00:19.000 123 21578.23 402.32 42732.40 88888.00 2024-05-02 21:00:20.000 123 21578.23 402.26 42732.38 47972.47 2024-05-02 21:00:21.000 123 21578.22 402.23 42732.34 88888.00 2024-05-02 21:00:22.000 123 21578.20 402.20 42732.29 88888.00 2024-05-02 21:00:23.000 123 21578.22 402.17 42732.31 88888.00 2024-05-02 21:00:24.000 123 21578.26 402.18 42732.33 88888.00 2024-05-02 21:00:25.000 123 21578.26 402.20 42732.30 47971.97 2024-05-02 21:00:26.000 123 21578.22 402.21 42732.29 88888.00 2024-05-02 21:00:27.000 123 21578.17 402.20 42732.32 88888.00 2024-05-02 21:00:28.000 123 21578.13 402.19 42732.34 88888.00 2024-05-02 21:00:29.000 123 21578.12 402.20 42732.34 88888.00 2024-05-02 21:00:30.000 123 21578.13 402.22 42732.34 47971.98 2024-05-02 21:00:31.000 123 21578.18 402.22 42732.35 88888.00 2024-05-02 21:00:32.000 123 21578.22 402.22 42732.36 88888.00 2024-05-02 21:00:33.000 123 21578.18 402.25 42732.39 88888.00 2024-05-02 21:00:34.000 123 21578.09 402.27 42732.44 88888.00 2024-05-02 21:00:35.000 123 21578.04 402.29 42732.43 47972.36 2024-05-02 21:00:36.000 123 21578.06 402.32 42732.38 88888.00 2024-05-02 21:00:37.000 123 21578.07 402.32 42732.34 88888.00 2024-05-02 21:00:38.000 123 21578.07 402.31 42732.31 88888.00 2024-05-02 21:00:39.000 123 21578.06 402.28 42732.30 88888.00 2024-05-02 21:00:40.000 123 21578.03 402.25 42732.33 47972.05 2024-05-02 21:00:41.000 123 21578.02 402.27 42732.38 88888.00 2024-05-02 21:00:42.000 123 21578.03 402.28 42732.42 88888.00 2024-05-02 21:00:43.000 123 21578.00 402.25 42732.43 88888.00 2024-05-02 21:00:44.000 123 21577.91 402.20 42732.42 88888.00 2024-05-02 21:00:45.000 123 21577.87 402.19 42732.40 47971.93 2024-05-02 21:00:46.000 123 21577.85 402.18 42732.38 88888.00 2024-05-02 21:00:47.000 123 21577.83 402.18 42732.38 88888.00 2024-05-02 21:00:48.000 123 21577.80 402.21 42732.43 88888.00 2024-05-02 21:00:49.000 123 21577.75 402.24 42732.48 88888.00 2024-05-02 21:00:50.000 123 21577.69 402.24 42732.49 47972.59 2024-05-02 21:00:51.000 123 21577.65 402.22 42732.45 88888.00 2024-05-02 21:00:52.000 123 21577.61 402.20 42732.42 88888.00 2024-05-02 21:00:53.000 123 21577.62 402.19 42732.41 88888.00 2024-05-02 21:00:54.000 123 21577.66 402.19 42732.42 88888.00 2024-05-02 21:00:55.000 123 21577.64 402.17 42732.40 47972.51 2024-05-02 21:00:56.000 123 21577.56 402.13 42732.40 88888.00 2024-05-02 21:00:57.000 123 21577.52 402.11 42732.47 88888.00 2024-05-02 21:00:58.000 123 21577.51 402.17 42732.56 88888.00 2024-05-02 21:00:59.000 123 21577.50 402.23 42732.61 88888.00 2024-05-02 21:01:00.000 123 21577.47 402.24 42732.63 47972.65 2024-05-02 21:01:01.000 123 21577.40 402.19 42732.61 88888.00 2024-05-02 21:01:02.000 123 21577.35 402.13 42732.54 88888.00 2024-05-02 21:01:03.000 123 21577.31 402.10 42732.52 88888.00 2024-05-02 21:01:04.000 123 21577.29 402.12 42732.57 88888.00 2024-05-02 21:01:05.000 123 21577.26 402.14 42732.61 47972.52 2024-05-02 21:01:06.000 123 21577.23 402.13 42732.62 88888.00 2024-05-02 21:01:07.000 123 21577.23 402.09 42732.61 88888.00 2024-05-02 21:01:08.000 123 21577.26 402.06 42732.57 88888.00 2024-05-02 21:01:09.000 123 21577.27 402.04 42732.54 88888.00 2024-05-02 21:01:10.000 123 21577.27 402.02 42732.57 47971.67 2024-05-02 21:01:11.000 123 21577.23 402.01 42732.60 88888.00 2024-05-02 21:01:12.000 123 21577.16 402.02 42732.62 88888.00 2024-05-02 21:01:13.000 123 21577.08 402.02 42732.66 88888.00 2024-05-02 21:01:14.000 123 21577.08 402.00 42732.69 88888.00 2024-05-02 21:01:15.000 123 21577.14 401.97 42732.66 47972.28 2024-05-02 21:01:16.000 123 21577.14 401.93 42732.63 88888.00 2024-05-02 21:01:17.000 123 21577.07 401.90 42732.63 88888.00 2024-05-02 21:01:18.000 123 21577.01 401.88 42732.63 88888.00 2024-05-02 21:01:19.000 123 21576.97 401.86 42732.64 88888.00 2024-05-02 21:01:20.000 123 21576.93 401.85 42732.63 47971.56 2024-05-02 21:01:21.000 123 21576.91 401.88 42732.57 88888.00 2024-05-02 21:01:22.000 123 21576.91 401.91 42732.53 88888.00 2024-05-02 21:01:23.000 123 21576.90 401.90 42732.54 88888.00 2024-05-02 21:01:24.000 123 21576.86 401.88 42732.59 88888.00 2024-05-02 21:01:25.000 123 21576.79 401.88 42732.58 47971.54 2024-05-02 21:01:26.000 123 21576.72 401.85 42732.56 88888.00 2024-05-02 21:01:27.000 123 21576.70 401.79 42732.57 88888.00 2024-05-02 21:01:28.000 123 21576.72 401.73 42732.59 88888.00 2024-05-02 21:01:29.000 123 21576.67 401.71 42732.57 88888.00 2024-05-02 21:01:30.000 123 21576.60 401.73 42732.55 47971.71 2024-05-02 21:01:31.000 123 21576.57 401.77 42732.57 88888.00 2024-05-02 21:01:32.000 123 21576.58 401.79 42732.59 88888.00 2024-05-02 21:01:33.000 123 21576.56 401.77 42732.56 88888.00 2024-05-02 21:01:34.000 123 21576.52 401.73 42732.54 88888.00 2024-05-02 21:01:35.000 123 21576.50 401.68 42732.55 47972.05 2024-05-02 21:01:36.000 123 21576.50 401.63 42732.56 88888.00 2024-05-02 21:01:37.000 123 21576.50 401.59 42732.55 88888.00 2024-05-02 21:01:38.000 123 21576.46 401.59 42732.52 88888.00 2024-05-02 21:01:39.000 123 21576.42 401.62 42732.49 88888.00 2024-05-02 21:01:40.000 123 21576.43 401.60 42732.51 47971.48 2024-05-02 21:01:41.000 123 21576.46 401.54 42732.55 88888.00 2024-05-02 21:01:42.000 123 21576.42 401.47 42732.52 88888.00 2024-05-02 21:01:43.000 123 21576.35 401.44 42732.45 88888.00 2024-05-02 21:01:44.000 123 21576.31 401.46 42732.48 88888.00 2024-05-02 21:01:45.000 123 21576.32 401.49 42732.54 47971.92 2024-05-02 21:01:46.000 123 21576.32 401.46 42732.57 88888.00 2024-05-02 21:01:47.000 123 21576.33 401.43 42732.57 88888.00 2024-05-02 21:01:48.000 123 21576.37 401.44 42732.57 88888.00 2024-05-02 21:01:49.000 123 21576.40 401.43 42732.54 88888.00 2024-05-02 21:01:50.000 123 21576.42 401.41 42732.51 47972.14 2024-05-02 21:01:51.000 123 21576.42 401.37 42732.49 88888.00 2024-05-02 21:01:52.000 123 21576.42 401.27 42732.49 88888.00 2024-05-02 21:01:53.000 123 21576.43 401.20 42732.51 88888.00 2024-05-02 21:01:54.000 123 21576.40 401.21 42732.52 88888.00 2024-05-02 21:01:55.000 123 21576.35 401.25 42732.50 47971.56 2024-05-02 21:01:56.000 123 21576.32 401.25 42732.50 88888.00 2024-05-02 21:01:57.000 123 21576.32 401.22 42732.49 88888.00 2024-05-02 21:01:58.000 123 21576.30 401.15 42732.48 88888.00 2024-05-02 21:01:59.000 123 21576.31 401.10 42732.47 88888.00 2024-05-02 21:02:00.000 123 21576.36 401.05 42732.46 47971.55 2024-05-02 21:02:01.000 123 21576.36 401.02 42732.44 88888.00 2024-05-02 21:02:02.000 123 21576.31 401.01 42732.44 88888.00 2024-05-02 21:02:03.000 123 21576.29 401.00 42732.44 88888.00 2024-05-02 21:02:04.000 123 21576.35 401.02 42732.46 88888.00 2024-05-02 21:02:05.000 123 21576.40 401.00 42732.44 47971.94 2024-05-02 21:02:06.000 123 21576.37 400.93 42732.39 88888.00 2024-05-02 21:02:07.000 123 21576.29 400.88 42732.36 88888.00 2024-05-02 21:02:08.000 123 21576.24 400.87 42732.39 88888.00 2024-05-02 21:02:09.000 123 21576.27 400.89 42732.44 88888.00 2024-05-02 21:02:10.000 123 21576.35 400.89 42732.43 47971.16 2024-05-02 21:02:11.000 123 21576.37 400.85 42732.40 88888.00 2024-05-02 21:02:12.000 123 21576.33 400.80 42732.39 88888.00 2024-05-02 21:02:13.000 123 21576.32 400.78 42732.39 88888.00 2024-05-02 21:02:14.000 123 21576.33 400.78 42732.43 88888.00 2024-05-02 21:02:15.000 123 21576.32 400.74 42732.44 47971.57 2024-05-02 21:02:16.000 123 21576.31 400.69 42732.38 88888.00 2024-05-02 21:02:17.000 123 21576.32 400.66 42732.36 88888.00 2024-05-02 21:02:18.000 123 21576.32 400.68 42732.38 88888.00 2024-05-02 21:02:19.000 123 21576.28 400.69 42732.37 88888.00 2024-05-02 21:02:20.000 123 21576.27 400.70 42732.38 47971.50 2024-05-02 21:02:21.000 123 21576.33 400.72 42732.38 88888.00 2024-05-02 21:02:22.000 123 21576.39 400.74 42732.36 88888.00 2024-05-02 21:02:23.000 123 21576.40 400.74 42732.35 88888.00 2024-05-02 21:02:24.000 123 21576.36 400.72 42732.37 88888.00 2024-05-02 21:02:25.000 123 21576.33 400.68 42732.36 47971.63 2024-05-02 21:02:26.000 123 21576.31 400.62 42732.32 88888.00 2024-05-02 21:02:27.000 123 21576.25 400.58 42732.31 88888.00 2024-05-02 21:02:28.000 123 21576.22 400.58 42732.35 88888.00 2024-05-02 21:02:29.000 123 21576.24 400.62 42732.41 88888.00 2024-05-02 21:02:30.000 123 21576.28 400.67 42732.40 47971.03 2024-05-02 21:02:31.000 123 21576.28 400.67 42732.36 88888.00 2024-05-02 21:02:32.000 123 21576.24 400.64 42732.35 88888.00 2024-05-02 21:02:33.000 123 21576.18 400.60 42732.38 88888.00 2024-05-02 21:02:34.000 123 21576.17 400.56 42732.39 88888.00 2024-05-02 21:02:35.000 123 21576.19 400.51 42732.39 47971.67 2024-05-02 21:02:36.000 123 21576.22 400.44 42732.44 88888.00 2024-05-02 21:02:37.000 123 21576.23 400.38 42732.50 88888.00 2024-05-02 21:02:38.000 123 21576.21 400.37 42732.48 88888.00 2024-05-02 21:02:39.000 123 21576.18 400.38 42732.40 88888.00 2024-05-02 21:02:40.000 123 21576.15 400.40 42732.36 47971.68 2024-05-02 21:02:41.000 123 21576.15 400.43 42732.36 88888.00 2024-05-02 21:02:42.000 123 21576.19 400.45 42732.37 88888.00 2024-05-02 21:02:43.000 123 21576.24 400.50 42732.36 88888.00 2024-05-02 21:02:44.000 123 21576.21 400.53 42732.35 88888.00 2024-05-02 21:02:45.000 123 21576.16 400.50 42732.39 47970.95 2024-05-02 21:02:46.000 123 21576.16 400.42 42732.45 88888.00 2024-05-02 21:02:47.000 123 21576.16 400.35 42732.46 88888.00 2024-05-02 21:02:48.000 123 21576.15 400.36 42732.44 88888.00 2024-05-02 21:02:49.000 123 21576.14 400.37 42732.46 88888.00 2024-05-02 21:02:50.000 123 21576.15 400.35 42732.51 47971.07 2024-05-02 21:02:51.000 123 21576.15 400.33 42732.50 88888.00 2024-05-02 21:02:52.000 123 21576.12 400.32 42732.46 88888.00 2024-05-02 21:02:53.000 123 21576.12 400.32 42732.44 88888.00 2024-05-02 21:02:54.000 123 21576.17 400.33 42732.45 88888.00 2024-05-02 21:02:55.000 123 21576.24 400.37 42732.47 47971.88 2024-05-02 21:02:56.000 123 21576.28 400.37 42732.50 88888.00 2024-05-02 21:02:57.000 123 21576.26 400.31 42732.45 88888.00 2024-05-02 21:02:58.000 123 21576.22 400.24 42732.35 88888.00 2024-05-02 21:02:59.000 123 21576.27 400.24 42732.33 88888.00 2024-05-02 21:03:00.000 123 21576.35 400.30 42732.39 47970.89 2024-05-02 21:03:01.000 123 21576.38 400.33 42732.44 88888.00 2024-05-02 21:03:02.000 123 21576.40 400.33 42732.44 88888.00 2024-05-02 21:03:03.000 123 21576.44 400.31 42732.43 88888.00 2024-05-02 21:03:04.000 123 21576.48 400.31 42732.44 88888.00 2024-05-02 21:03:05.000 123 21576.48 400.32 42732.45 47971.69 2024-05-02 21:03:06.000 123 21576.48 400.36 42732.46 88888.00 2024-05-02 21:03:07.000 123 21576.50 400.41 42732.51 88888.00 2024-05-02 21:03:08.000 123 21576.50 400.41 42732.52 88888.00 2024-05-02 21:03:09.000 123 21576.48 400.38 42732.48 88888.00 2024-05-02 21:03:10.000 123 21576.47 400.37 42732.44 47972.09 2024-05-02 21:03:11.000 123 21576.44 400.37 42732.41 88888.00 2024-05-02 21:03:12.000 123 21576.42 400.34 42732.41 88888.00 2024-05-02 21:03:13.000 123 21576.43 400.33 42732.44 88888.00 2024-05-02 21:03:14.000 123 21576.44 400.35 42732.45 88888.00 2024-05-02 21:03:15.000 123 21576.49 400.34 42732.46 47971.87 2024-05-02 21:03:16.000 123 21576.53 400.30 42732.46 88888.00 2024-05-02 21:03:17.000 123 21576.50 400.26 42732.41 88888.00 2024-05-02 21:03:18.000 123 21576.48 400.25 42732.38 88888.00 2024-05-02 21:03:19.000 123 21576.54 400.25 42732.38 88888.00 2024-05-02 21:03:20.000 123 21576.58 400.23 42732.36 47971.24 2024-05-02 21:03:21.000 123 21576.59 400.23 42732.37 88888.00 2024-05-02 21:03:22.000 123 21576.63 400.28 42732.42 88888.00 2024-05-02 21:03:23.000 123 21576.65 400.31 42732.45 88888.00 2024-05-02 21:03:24.000 123 21576.69 400.31 42732.44 88888.00 2024-05-02 21:03:25.000 123 21576.69 400.32 42732.39 47971.05 2024-05-02 21:03:26.000 123 21576.65 400.31 42732.33 88888.00 2024-05-02 21:03:27.000 123 21576.64 400.26 42732.32 88888.00 2024-05-02 21:03:28.000 123 21576.68 400.20 42732.33 88888.00 2024-05-02 21:03:29.000 123 21576.70 400.19 42732.35 88888.00 2024-05-02 21:03:30.000 123 21576.69 400.24 42732.40 47971.12 2024-05-02 21:03:31.000 123 21576.72 400.27 42732.47 88888.00 2024-05-02 21:03:32.000 123 21576.74 400.29 42732.47 88888.00 2024-05-02 21:03:33.000 123 21576.65 400.30 42732.41 88888.00 2024-05-02 21:03:34.000 123 21576.58 400.31 42732.39 88888.00 2024-05-02 21:03:35.000 123 21576.65 400.30 42732.41 47971.79 2024-05-02 21:03:36.000 123 21576.74 400.30 42732.41 88888.00 2024-05-02 21:03:37.000 123 21576.72 400.29 42732.39 88888.00 2024-05-02 21:03:38.000 123 21576.65 400.29 42732.39 88888.00 2024-05-02 21:03:39.000 123 21576.62 400.31 42732.41 88888.00 2024-05-02 21:03:40.000 123 21576.62 400.33 42732.46 47971.86 2024-05-02 21:03:41.000 123 21576.60 400.31 42732.48 88888.00 2024-05-02 21:03:42.000 123 21576.55 400.28 42732.41 88888.00 2024-05-02 21:03:43.000 123 21576.52 400.32 42732.34 88888.00 2024-05-02 21:03:44.000 123 21576.50 400.38 42732.33 88888.00 2024-05-02 21:03:45.000 123 21576.47 400.43 42732.35 47971.76 2024-05-02 21:03:46.000 123 21576.47 400.47 42732.39 88888.00 2024-05-02 21:03:47.000 123 21576.50 400.49 42732.44 88888.00 2024-05-02 21:03:48.000 123 21576.54 400.45 42732.44 88888.00 2024-05-02 21:03:49.000 123 21576.58 400.42 42732.43 88888.00 2024-05-02 21:03:50.000 123 21576.60 400.44 42732.44 47971.05 2024-05-02 21:03:51.000 123 21576.62 400.48 42732.47 88888.00 2024-05-02 21:03:52.000 123 21576.61 400.51 42732.49 88888.00 2024-05-02 21:03:53.000 123 21576.58 400.52 42732.50 88888.00 2024-05-02 21:03:54.000 123 21576.55 400.52 42732.53 88888.00 2024-05-02 21:03:55.000 123 21576.50 400.51 42732.55 99999.00 2024-05-02 21:03:56.000 123 21576.48 400.49 42732.56 99999.00 2024-05-02 21:03:57.000 123 21576.49 400.50 42732.58 99999.00 2024-05-02 21:03:58.000 123 21576.48 400.53 42732.57 99999.00 2024-05-02 21:03:59.000 123 21576.43 400.52 42732.53 99999.00 2024-05-02 21:04:00.000 123 21576.41 400.49 42732.50 47971.74 2024-05-02 21:04:01.000 123 21576.43 400.49 42732.46 88888.00 2024-05-02 21:04:02.000 123 21576.46 400.48 42732.46 88888.00 2024-05-02 21:04:03.000 123 21576.51 400.46 42732.49 88888.00 2024-05-02 21:04:04.000 123 21576.56 400.46 42732.52 88888.00 2024-05-02 21:04:05.000 123 21576.58 400.52 42732.56 47971.71 2024-05-02 21:04:06.000 123 21576.57 400.56 42732.59 88888.00 2024-05-02 21:04:07.000 123 21576.52 400.52 42732.56 88888.00 2024-05-02 21:04:08.000 123 21576.45 400.48 42732.53 88888.00 2024-05-02 21:04:09.000 123 21576.46 400.49 42732.53 88888.00 2024-05-02 21:04:10.000 123 21576.52 400.53 42732.54 47971.14 2024-05-02 21:04:11.000 123 21576.52 400.53 42732.50 88888.00 2024-05-02 21:04:12.000 123 21576.51 400.51 42732.44 88888.00 2024-05-02 21:04:13.000 123 21576.52 400.56 42732.43 88888.00 2024-05-02 21:04:14.000 123 21576.56 400.65 42732.47 88888.00 2024-05-02 21:04:15.000 123 21576.62 400.71 42732.53 47970.99 2024-05-02 21:04:16.000 123 21576.69 400.71 42732.59 88888.00 2024-05-02 21:04:17.000 123 21576.69 400.72 42732.59 88888.00 2024-05-02 21:04:18.000 123 21576.65 400.75 42732.56 88888.00 2024-05-02 21:04:19.000 123 21576.62 400.74 42732.50 88888.00 2024-05-02 21:04:20.000 123 21576.64 400.71 42732.46 47971.88 2024-05-02 21:04:21.000 123 21576.68 400.69 42732.47 88888.00 2024-05-02 21:04:22.000 123 21576.66 400.68 42732.50 88888.00 2024-05-02 21:04:23.000 123 21576.63 400.68 42732.54 88888.00 2024-05-02 21:04:24.000 123 21576.65 400.69 42732.60 88888.00 2024-05-02 21:04:25.000 123 21576.67 400.71 42732.64 47972.05 2024-05-02 21:04:26.000 123 21576.68 400.75 42732.62 88888.00 2024-05-02 21:04:27.000 123 21576.66 400.76 42732.57 88888.00 2024-05-02 21:04:28.000 123 21576.64 400.76 42732.56 88888.00 2024-05-02 21:04:29.000 123 21576.65 400.74 42732.54 88888.00 2024-05-02 21:04:30.000 123 21576.67 400.75 42732.50 47971.29 2024-05-02 21:04:31.000 123 21576.68 400.78 42732.46 88888.00 2024-05-02 21:04:32.000 123 21576.69 400.86 42732.47 88888.00 2024-05-02 21:04:33.000 123 21576.69 400.93 42732.51 88888.00 2024-05-02 21:04:34.000 123 21576.71 400.93 42732.54 88888.00 2024-05-02 21:04:35.000 123 21576.74 400.91 42732.55 47971.66 2024-05-02 21:04:36.000 123 21576.73 400.95 42732.56 88888.00 2024-05-02 21:04:37.000 123 21576.70 401.03 42732.57 88888.00 2024-05-02 21:04:38.000 123 21576.69 401.03 42732.57 88888.00 2024-05-02 21:04:39.000 123 21576.74 401.02 42732.55 88888.00 2024-05-02 21:04:40.000 123 21576.79 401.05 42732.54 47971.79 2024-05-02 21:04:41.000 123 21576.81 401.09 42732.55 88888.00 2024-05-02 21:04:42.000 123 21576.80 401.09 42732.58 88888.00 2024-05-02 21:04:43.000 123 21576.77 401.07 42732.62 88888.00 2024-05-02 21:04:44.000 123 21576.76 401.07 42732.66 88888.00 2024-05-02 21:04:45.000 123 21576.77 401.09 42732.68 47972.02 2024-05-02 21:04:46.000 123 21576.79 401.09 42732.65 88888.00 2024-05-02 21:04:47.000 123 21576.78 401.09 42732.62 88888.00 2024-05-02 21:04:48.000 123 21576.79 401.09 42732.64 88888.00 2024-05-02 21:04:49.000 123 21576.80 401.09 42732.66 88888.00 2024-05-02 21:04:50.000 123 21576.81 401.08 42732.65 47972.38 2024-05-02 21:04:51.000 123 21576.81 401.08 42732.66 88888.00 2024-05-02 21:04:52.000 123 21576.81 401.07 42732.69 88888.00 2024-05-02 21:04:53.000 123 21576.82 401.03 42732.66 88888.00 2024-05-02 21:04:54.000 123 21576.85 401.02 42732.60 88888.00 2024-05-02 21:04:55.000 123 21576.85 401.02 42732.57 47971.56 2024-05-02 21:04:56.000 123 21576.84 401.05 42732.57 88888.00 2024-05-02 21:04:57.000 123 21576.85 401.12 42732.61 88888.00 2024-05-02 21:04:58.000 123 21576.90 401.16 42732.64 88888.00 2024-05-02 21:04:59.000 123 21576.94 401.17 42732.66 88888.00 2024-05-02 21:05:00.000 123 21576.92 401.17 42732.63 47972.16 2024-05-02 21:05:01.000 123 21576.85 401.19 42732.59 88888.00 2024-05-02 21:05:02.000 123 21576.80 401.20 42732.58 88888.00 2024-05-02 21:05:03.000 123 21576.77 401.19 42732.61 88888.00 2024-05-02 21:05:04.000 123 21576.81 401.13 42732.63 88888.00 2024-05-02 21:05:05.000 123 21576.84 401.07 42732.63 47972.10 2024-05-02 21:05:06.000 123 21576.84 401.02 42732.63 88888.00 2024-05-02 21:05:07.000 123 21576.88 401.01 42732.67 88888.00 2024-05-02 21:05:08.000 123 21576.94 401.05 42732.73 88888.00 2024-05-02 21:05:09.000 123 21576.96 401.06 42732.69 88888.00 2024-05-02 21:05:10.000 123 21576.96 401.04 42732.59 47971.60 2024-05-02 21:05:11.000 123 21576.98 401.07 42732.56 88888.00 2024-05-02 21:05:12.000 123 21577.02 401.09 42732.60 88888.00 2024-05-02 21:05:13.000 123 21577.07 401.09 42732.61 88888.00 2024-05-02 21:05:14.000 123 21577.11 401.10 42732.59 88888.00 2024-05-02 21:05:15.000 123 21577.12 401.12 42732.57 47971.67 2024-05-02 21:05:16.000 123 21577.11 401.13 42732.56 88888.00 2024-05-02 21:05:17.000 123 21577.13 401.12 42732.54 88888.00 2024-05-02 21:05:18.000 123 21577.13 401.10 42732.49 88888.00 2024-05-02 21:05:19.000 123 21577.10 401.09 42732.46 88888.00 2024-05-02 21:05:20.000 123 21577.11 401.11 42732.49 47971.63 2024-05-02 21:05:21.000 123 21577.17 401.14 42732.56 88888.00 2024-05-02 21:05:22.000 123 21577.22 401.16 42732.57 88888.00 2024-05-02 21:05:23.000 123 21577.22 401.16 42732.55 88888.00 2024-05-02 21:05:24.000 123 21577.23 401.16 42732.55 88888.00 2024-05-02 21:05:25.000 123 21577.27 401.11 42732.54 47972.02 2024-05-02 21:05:26.000 123 21577.26 401.06 42732.47 88888.00 2024-05-02 21:05:27.000 123 21577.18 401.08 42732.43 88888.00 2024-05-02 21:05:28.000 123 21577.17 401.14 42732.48 88888.00 2024-05-02 21:05:29.000 123 21577.25 401.16 42732.54 88888.00 2024-05-02 21:05:30.000 123 21577.33 401.17 42732.54 47971.48 2024-05-02 21:05:31.000 123 21577.35 401.19 42732.48 88888.00 2024-05-02 21:05:32.000 123 21577.32 401.17 42732.44 88888.00 2024-05-02 21:05:33.000 123 21577.31 401.10 42732.45 88888.00 2024-05-02 21:05:34.000 123 21577.28 401.06 42732.43 88888.00 2024-05-02 21:05:35.000 123 21577.26 401.05 42732.37 47971.58 2024-05-02 21:05:36.000 123 21577.30 401.05 42732.33 88888.00 2024-05-02 21:05:37.000 123 21577.35 401.07 42732.38 88888.00 2024-05-02 21:05:38.000 123 21577.36 401.09 42732.45 88888.00 2024-05-02 21:05:39.000 123 21577.35 401.12 42732.48 88888.00 2024-05-02 21:05:40.000 123 21577.40 401.16 42732.50 47971.84 2024-05-02 21:05:41.000 123 21577.47 401.16 42732.47 88888.00 2024-05-02 21:05:42.000 123 21577.46 401.12 42732.40 88888.00 2024-05-02 21:05:43.000 123 21577.43 401.08 42732.37 88888.00 2024-05-02 21:05:44.000 123 21577.49 401.10 42732.39 88888.00 2024-05-02 21:05:45.000 123 21577.55 401.15 42732.41 47971.89 2024-05-02 21:05:46.000 123 21577.56 401.19 42732.43 88888.00 2024-05-02 21:05:47.000 123 21577.60 401.19 42732.45 88888.00 2024-05-02 21:05:48.000 123 21577.64 401.19 42732.43 88888.00 2024-05-02 21:05:49.000 123 21577.63 401.19 42732.36 88888.00 2024-05-02 21:05:50.000 123 21577.60 401.13 42732.29 47971.76 2024-05-02 21:05:51.000 123 21577.60 401.09 42732.22 88888.00 2024-05-02 21:05:52.000 123 21577.65 401.10 42732.18 88888.00 2024-05-02 21:05:53.000 123 21577.70 401.10 42732.20 88888.00 2024-05-02 21:05:54.000 123 21577.73 401.07 42732.21 88888.00 2024-05-02 21:05:55.000 123 21577.77 401.08 42732.19 47971.56 2024-05-02 21:05:56.000 123 21577.82 401.13 42732.20 88888.00 2024-05-02 21:05:57.000 123 21577.86 401.17 42732.23 88888.00 2024-05-02 21:05:58.000 123 21577.84 401.13 42732.19 88888.00 2024-05-02 21:05:59.000 123 21577.77 401.03 42732.13 88888.00 2024-05-02 21:06:00.000 123 21577.73 400.99 42732.10 47972.44 2024-05-02 21:06:01.000 123 21577.76 401.00 42732.14 88888.00 2024-05-02 21:06:02.000 123 21577.85 401.02 42732.19 88888.00 2024-05-02 21:06:03.000 123 21577.95 401.03 42732.24 88888.00 2024-05-02 21:06:04.000 123 21577.98 401.04 42732.27 88888.00 2024-05-02 21:06:05.000 123 21577.95 401.06 42732.27 47972.13 2024-05-02 21:06:06.000 123 21577.95 401.06 42732.27 88888.00 2024-05-02 21:06:07.000 123 21577.98 401.04 42732.29 88888.00 2024-05-02 21:06:08.000 123 21577.99 401.07 42732.31 88888.00 2024-05-02 21:06:09.000 123 21577.98 401.13 42732.32 88888.00 2024-05-02 21:06:10.000 123 21577.96 401.17 42732.32 47971.70 2024-05-02 21:06:11.000 123 21577.97 401.21 42732.32 88888.00 2024-05-02 21:06:12.000 123 21577.97 401.22 42732.31 88888.00 2024-05-02 21:06:13.000 123 21577.97 401.20 42732.29 88888.00 2024-05-02 21:06:14.000 123 21577.99 401.15 42732.29 88888.00 2024-05-02 21:06:15.000 123 21578.03 401.10 42732.30 47972.29 2024-05-02 21:06:16.000 123 21578.07 401.07 42732.27 88888.00 2024-05-02 21:06:17.000 123 21578.11 401.09 42732.23 88888.00 2024-05-02 21:06:18.000 123 21578.20 401.10 42732.18 88888.00 2024-05-02 21:06:19.000 123 21578.28 401.10 42732.16 88888.00 2024-05-02 21:06:20.000 123 21578.32 401.14 42732.19 47972.11 2024-05-02 21:06:21.000 123 21578.32 401.16 42732.23 88888.00 2024-05-02 21:06:22.000 123 21578.32 401.14 42732.23 88888.00 2024-05-02 21:06:23.000 123 21578.33 401.13 42732.23 88888.00 2024-05-02 21:06:24.000 123 21578.35 401.14 42732.23 88888.00 2024-05-02 21:06:25.000 123 21578.36 401.10 42732.20 47972.12 2024-05-02 21:06:26.000 123 21578.40 401.03 42732.17 88888.00 2024-05-02 21:06:27.000 123 21578.43 400.97 42732.14 88888.00 2024-05-02 21:06:28.000 123 21578.46 400.98 42732.10 88888.00 2024-05-02 21:06:29.000 123 21578.47 401.03 42732.06 88888.00 2024-05-02 21:06:30.000 123 21578.47 401.06 42732.04 47971.54 2024-05-02 21:06:31.000 123 21578.48 401.03 42732.05 88888.00 2024-05-02 21:06:32.000 123 21578.50 401.02 42732.07 88888.00 2024-05-02 21:06:33.000 123 21578.51 401.04 42732.07 88888.00 2024-05-02 21:06:34.000 123 21578.51 401.06 42732.09 88888.00 2024-05-02 21:06:35.000 123 21578.48 401.08 42732.10 47972.55 2024-05-02 21:06:36.000 123 21578.44 401.08 42732.09 88888.00 2024-05-02 21:06:37.000 123 21578.42 401.07 42732.06 88888.00 2024-05-02 21:06:38.000 123 21578.44 401.09 42732.08 88888.00 2024-05-02 21:06:39.000 123 21578.49 401.13 42732.10 88888.00 2024-05-02 21:06:40.000 123 21578.50 401.11 42732.05 47971.73 2024-05-02 21:06:41.000 123 21578.47 401.06 42731.98 88888.00 2024-05-02 21:06:42.000 123 21578.46 401.04 42731.99 88888.00 2024-05-02 21:06:43.000 123 21578.46 401.04 42732.05 88888.00 2024-05-02 21:06:44.000 123 21578.47 401.05 42732.08 88888.00 2024-05-02 21:06:45.000 123 21578.49 401.05 42732.05 47972.59 2024-05-02 21:06:46.000 123 21578.52 401.06 42732.00 88888.00 2024-05-02 21:06:47.000 123 21578.55 401.08 42731.98 88888.00 2024-05-02 21:06:48.000 123 21578.56 401.07 42731.98 88888.00 2024-05-02 21:06:49.000 123 21578.54 401.05 42731.96 88888.00 2024-05-02 21:06:50.000 123 21578.53 401.05 42731.97 47971.92 2024-05-02 21:06:51.000 123 21578.56 401.05 42731.97 88888.00 2024-05-02 21:06:52.000 123 21578.61 401.04 42731.96 88888.00 2024-05-02 21:06:53.000 123 21578.67 401.06 42731.98 88888.00 2024-05-02 21:06:54.000 123 21578.72 401.08 42731.98 88888.00 2024-05-02 21:06:55.000 123 21578.76 401.08 42731.94 47971.46 2024-05-02 21:06:56.000 123 21578.76 401.07 42731.86 88888.00 2024-05-02 21:06:57.000 123 21578.72 401.05 42731.81 88888.00 2024-05-02 21:06:58.000 123 21578.71 401.04 42731.83 88888.00 2024-05-02 21:06:59.000 123 21578.77 401.06 42731.86 88888.00 2024-05-02 21:07:00.000 123 21578.85 401.10 42731.88 47972.09 2024-05-02 21:07:01.000 123 21578.87 401.09 42731.89 88888.00 2024-05-02 21:07:02.000 123 21578.85 401.02 42731.88 88888.00 2024-05-02 21:07:03.000 123 21578.83 401.01 42731.91 88888.00 2024-05-02 21:07:04.000 123 21578.82 401.05 42731.96 88888.00 2024-05-02 21:07:05.000 123 21578.80 401.07 42731.95 47971.81 2024-05-02 21:07:06.000 123 21578.76 401.07 42731.89 88888.00 2024-05-02 21:07:07.000 123 21578.75 401.08 42731.84 88888.00 2024-05-02 21:07:08.000 123 21578.78 401.09 42731.82 88888.00 2024-05-02 21:07:09.000 123 21578.82 401.07 42731.81 88888.00 2024-05-02 21:07:10.000 123 21578.83 401.03 42731.82 47972.29 2024-05-02 21:07:11.000 123 21578.79 401.00 42731.84 88888.00 2024-05-02 21:07:12.000 123 21578.78 401.00 42731.84 88888.00 2024-05-02 21:07:13.000 123 21578.80 400.98 42731.82 88888.00 2024-05-02 21:07:14.000 123 21578.81 400.95 42731.78 88888.00 2024-05-02 21:07:15.000 123 21578.78 400.95 42731.73 47971.62 2024-05-02 21:07:16.000 123 21578.74 400.96 42731.71 88888.00 2024-05-02 21:07:17.000 123 21578.73 400.93 42731.71 88888.00 2024-05-02 21:07:18.000 123 21578.74 400.90 42731.75 88888.00 2024-05-02 21:07:19.000 123 21578.75 400.90 42731.76 88888.00 2024-05-02 21:07:20.000 123 21578.78 400.92 42731.73 47972.60 2024-05-02 21:07:21.000 123 21578.82 400.93 42731.73 88888.00 2024-05-02 21:07:22.000 123 21578.83 400.95 42731.77 88888.00 2024-05-02 21:07:23.000 123 21578.86 400.98 42731.75 88888.00 2024-05-02 21:07:24.000 123 21578.92 400.98 42731.71 88888.00 2024-05-02 21:07:25.000 123 21578.98 400.97 42731.69 47971.69 2024-05-02 21:07:26.000 123 21579.02 401.00 42731.70 88888.00 2024-05-02 21:07:27.000 123 21579.01 401.00 42731.67 88888.00 2024-05-02 21:07:28.000 123 21579.00 400.98 42731.64 88888.00 2024-05-02 21:07:29.000 123 21579.03 400.97 42731.62 88888.00 2024-05-02 21:07:30.000 123 21579.08 401.00 42731.62 47972.16 2024-05-02 21:07:31.000 123 21579.10 401.02 42731.63 88888.00 2024-05-02 21:07:32.000 123 21579.11 401.01 42731.66 88888.00 2024-05-02 21:07:33.000 123 21579.10 401.00 42731.66 88888.00 2024-05-02 21:07:34.000 123 21579.09 400.98 42731.66 88888.00 2024-05-02 21:07:35.000 123 21579.09 400.93 42731.66 47971.44 2024-05-02 21:07:36.000 123 21579.09 400.90 42731.66 88888.00 2024-05-02 21:07:37.000 123 21579.07 400.89 42731.62 88888.00 2024-05-02 21:07:38.000 123 21579.06 400.86 42731.57 88888.00 2024-05-02 21:07:39.000 123 21579.10 400.88 42731.58 88888.00 2024-05-02 21:07:40.000 123 21579.16 400.94 42731.63 47971.51 2024-05-02 21:07:41.000 123 21579.19 401.00 42731.66 88888.00 2024-05-02 21:07:42.000 123 21579.18 401.02 42731.65 88888.00 2024-05-02 21:07:43.000 123 21579.18 401.04 42731.62 88888.00 2024-05-02 21:07:44.000 123 21579.22 401.06 42731.62 88888.00 2024-05-02 21:07:45.000 123 21579.25 401.01 42731.61 47971.86 2024-05-02 21:07:46.000 123 21579.26 400.96 42731.57 88888.00 2024-05-02 21:07:47.000 123 21579.25 400.93 42731.57 88888.00 2024-05-02 21:07:48.000 123 21579.25 400.92 42731.59 88888.00 2024-05-02 21:07:49.000 123 21579.30 400.91 42731.60 88888.00 2024-05-02 21:07:50.000 123 21579.36 400.87 42731.57 47972.13 2024-05-02 21:07:51.000 123 21579.40 400.82 42731.53 88888.00 2024-05-02 21:07:52.000 123 21579.40 400.79 42731.50 88888.00 2024-05-02 21:07:53.000 123 21579.40 400.80 42731.51 88888.00 2024-05-02 21:07:54.000 123 21579.42 400.81 42731.52 88888.00 2024-05-02 21:07:55.000 123 21579.43 400.84 42731.52 47972.44 2024-05-02 21:07:56.000 123 21579.44 400.88 42731.52 88888.00 2024-05-02 21:07:57.000 123 21579.49 400.91 42731.54 88888.00 2024-05-02 21:07:58.000 123 21579.52 400.91 42731.52 88888.00 2024-05-02 21:07:59.000 123 21579.50 400.91 42731.49 88888.00 2024-05-02 21:08:00.000 123 21579.47 400.89 42731.47 47972.56 2024-05-02 21:08:01.000 123 21579.49 400.90 42731.47 88888.00 2024-05-02 21:08:02.000 123 21579.54 400.95 42731.51 88888.00 2024-05-02 21:08:03.000 123 21579.60 401.01 42731.57 88888.00 2024-05-02 21:08:04.000 123 21579.62 401.03 42731.55 88888.00 2024-05-02 21:08:05.000 123 21579.63 401.00 42731.47 47972.45 2024-05-02 21:08:06.000 123 21579.62 400.96 42731.43 88888.00 2024-05-02 21:08:07.000 123 21579.63 400.94 42731.45 88888.00 2024-05-02 21:08:08.000 123 21579.69 400.94 42731.48 88888.00 2024-05-02 21:08:09.000 123 21579.79 400.95 42731.51 88888.00 2024-05-02 21:08:10.000 123 21579.85 400.94 42731.50 47971.49 2024-05-02 21:08:11.000 123 21579.84 400.93 42731.47 88888.00 2024-05-02 21:08:12.000 123 21579.80 400.91 42731.44 88888.00 2024-05-02 21:08:13.000 123 21579.82 400.92 42731.38 88888.00 2024-05-02 21:08:14.000 123 21579.90 400.92 42731.32 88888.00 2024-05-02 21:08:15.000 123 21579.96 400.90 42731.29 47972.03 2024-05-02 21:08:16.000 123 21579.95 400.90 42731.32 88888.00 2024-05-02 21:08:17.000 123 21579.93 400.94 42731.34 88888.00 2024-05-02 21:08:18.000 123 21579.95 400.96 42731.34 88888.00 2024-05-02 21:08:19.000 123 21579.98 400.93 42731.35 88888.00 2024-05-02 21:08:20.000 123 21579.97 400.90 42731.36 47971.48 2024-05-02 21:08:21.000 123 21579.97 400.92 42731.38 88888.00 2024-05-02 21:08:22.000 123 21579.97 400.94 42731.41 88888.00 2024-05-02 21:08:23.000 123 21579.96 400.98 42731.43 88888.00 2024-05-02 21:08:24.000 123 21579.94 400.98 42731.44 88888.00 2024-05-02 21:08:25.000 123 21579.94 400.95 42731.41 47972.05 2024-05-02 21:08:26.000 123 21579.99 400.92 42731.38 88888.00 2024-05-02 21:08:27.000 123 21580.05 400.91 42731.36 88888.00 2024-05-02 21:08:28.000 123 21580.07 400.91 42731.35 88888.00 2024-05-02 21:08:29.000 123 21580.08 400.93 42731.35 88888.00 2024-05-02 21:08:30.000 123 21580.14 400.97 42731.36 47972.07 2024-05-02 21:08:31.000 123 21580.16 400.96 42731.37 88888.00 2024-05-02 21:08:32.000 123 21580.11 400.90 42731.38 88888.00 2024-05-02 21:08:33.000 123 21580.08 400.83 42731.36 88888.00 2024-05-02 21:08:34.000 123 21580.12 400.79 42731.31 88888.00 2024-05-02 21:08:35.000 123 21580.21 400.77 42731.26 47971.96 2024-05-02 21:08:36.000 123 21580.28 400.80 42731.22 88888.00 2024-05-02 21:08:37.000 123 21580.30 400.83 42731.19 88888.00 2024-05-02 21:08:38.000 123 21580.32 400.85 42731.19 88888.00 2024-05-02 21:08:39.000 123 21580.36 400.86 42731.21 88888.00 2024-05-02 21:08:40.000 123 21580.38 400.85 42731.22 47972.61 2024-05-02 21:08:41.000 123 21580.34 400.87 42731.22 88888.00 2024-05-02 21:08:42.000 123 21580.30 400.88 42731.21 88888.00 2024-05-02 21:08:43.000 123 21580.32 400.84 42731.21 88888.00 2024-05-02 21:08:44.000 123 21580.35 400.79 42731.23 88888.00 2024-05-02 21:08:45.000 123 21580.40 400.79 42731.24 47971.83 2024-05-02 21:08:46.000 123 21580.43 400.79 42731.23 88888.00 2024-05-02 21:08:47.000 123 21580.47 400.77 42731.20 88888.00 2024-05-02 21:08:48.000 123 21580.48 400.77 42731.14 88888.00 2024-05-02 21:08:49.000 123 21580.47 400.78 42731.08 88888.00 2024-05-02 21:08:50.000 123 21580.44 400.77 42731.07 47972.48 2024-05-02 21:08:51.000 123 21580.41 400.76 42731.09 88888.00 2024-05-02 21:08:52.000 123 21580.35 400.77 42731.09 88888.00 2024-05-02 21:08:53.000 123 21580.32 400.78 42731.06 88888.00 2024-05-02 21:08:54.000 123 21580.38 400.74 42731.02 88888.00 2024-05-02 21:08:55.000 123 21580.45 400.68 42731.01 47971.92 2024-05-02 21:08:56.000 123 21580.47 400.68 42731.04 88888.00 2024-05-02 21:08:57.000 123 21580.47 400.69 42731.09 88888.00 2024-05-02 21:08:58.000 123 21580.48 400.65 42731.10 88888.00 2024-05-02 21:08:59.000 123 21580.48 400.57 42731.10 88888.00 2024-05-02 21:09:00.000 123 21580.51 400.51 42731.06 47972.44 2024-05-02 21:09:01.000 123 21580.55 400.48 42731.02 88888.00 2024-05-02 21:09:02.000 123 21580.55 400.48 42731.02 88888.00 2024-05-02 21:09:03.000 123 21580.53 400.48 42731.03 88888.00 2024-05-02 21:09:04.000 123 21580.59 400.48 42731.02 88888.00 2024-05-02 21:09:05.000 123 21580.68 400.49 42730.98 47971.87 2024-05-02 21:09:06.000 123 21580.72 400.50 42730.96 88888.00 2024-05-02 21:09:07.000 123 21580.72 400.50 42730.95 88888.00 2024-05-02 21:09:08.000 123 21580.70 400.48 42730.93 88888.00 2024-05-02 21:09:09.000 123 21580.69 400.45 42730.93 88888.00 2024-05-02 21:09:10.000 123 21580.68 400.40 42730.92 47972.51 2024-05-02 21:09:11.000 123 21580.70 400.37 42730.87 88888.00 2024-05-02 21:09:12.000 123 21580.75 400.35 42730.85 88888.00 2024-05-02 21:09:13.000 123 21580.77 400.34 42730.85 88888.00 2024-05-02 21:09:14.000 123 21580.77 400.35 42730.82 88888.00 2024-05-02 21:09:15.000 123 21580.81 400.36 42730.76 47972.42 2024-05-02 21:09:16.000 123 21580.85 400.33 42730.73 88888.00 2024-05-02 21:09:17.000 123 21580.86 400.26 42730.70 88888.00 2024-05-02 21:09:18.000 123 21580.86 400.21 42730.65 88888.00 2024-05-02 21:09:19.000 123 21580.86 400.22 42730.61 88888.00 2024-05-02 21:09:20.000 123 21580.88 400.19 42730.60 47972.12 2024-05-02 21:09:21.000 123 21580.92 400.17 42730.62 88888.00 2024-05-02 21:09:22.000 123 21580.94 400.19 42730.62 88888.00 2024-05-02 21:09:23.000 123 21580.96 400.21 42730.63 88888.00 2024-05-02 21:09:24.000 123 21581.01 400.16 42730.66 88888.00 2024-05-02 21:09:25.000 123 21581.07 400.08 42730.66 47972.48 2024-05-02 21:09:26.000 123 21581.10 400.06 42730.62 88888.00 2024-05-02 21:09:27.000 123 21581.10 400.08 42730.61 88888.00 2024-05-02 21:09:28.000 123 21581.09 400.06 42730.59 88888.00 2024-05-02 21:09:29.000 123 21581.11 400.03 42730.51 88888.00 2024-05-02 21:09:30.000 123 21581.15 400.03 42730.46 47971.77 2024-05-02 21:09:31.000 123 21581.18 400.03 42730.47 88888.00 2024-05-02 21:09:32.000 123 21581.22 400.01 42730.46 88888.00 2024-05-02 21:09:33.000 123 21581.26 399.98 42730.46 88888.00 2024-05-02 21:09:34.000 123 21581.32 399.96 42730.50 88888.00 2024-05-02 21:09:35.000 123 21581.36 399.95 42730.54 47972.20 2024-05-02 21:09:36.000 123 21581.34 399.92 42730.54 88888.00 2024-05-02 21:09:37.000 123 21581.29 399.86 42730.53 88888.00 2024-05-02 21:09:38.000 123 21581.28 399.84 42730.54 88888.00 2024-05-02 21:09:39.000 123 21581.30 399.87 42730.57 88888.00 2024-05-02 21:09:40.000 123 21581.35 399.89 42730.61 47972.25 2024-05-02 21:09:41.000 123 21581.39 399.85 42730.59 88888.00 2024-05-02 21:09:42.000 123 21581.41 399.81 42730.50 88888.00 2024-05-02 21:09:43.000 123 21581.43 399.82 42730.44 88888.00 2024-05-02 21:09:44.000 123 21581.46 399.84 42730.43 88888.00 2024-05-02 21:09:45.000 123 21581.50 399.80 42730.41 47971.91 2024-05-02 21:09:46.000 123 21581.50 399.76 42730.41 88888.00 2024-05-02 21:09:47.000 123 21581.45 399.74 42730.38 88888.00 2024-05-02 21:09:48.000 123 21581.41 399.72 42730.34 88888.00 2024-05-02 21:09:49.000 123 21581.44 399.69 42730.32 88888.00 2024-05-02 21:09:50.000 123 21581.53 399.68 42730.31 47972.23 2024-05-02 21:09:51.000 123 21581.57 399.68 42730.31 88888.00 2024-05-02 21:09:52.000 123 21581.56 399.64 42730.31 88888.00 2024-05-02 21:09:53.000 123 21581.55 399.58 42730.27 88888.00 2024-05-02 21:09:54.000 123 21581.56 399.56 42730.21 88888.00 2024-05-02 21:09:55.000 123 21581.58 399.57 42730.19 47971.60 2024-05-02 21:09:56.000 123 21581.62 399.53 42730.21 88888.00 2024-05-02 21:09:57.000 123 21581.68 399.47 42730.21 88888.00 2024-05-02 21:09:58.000 123 21581.68 399.45 42730.19 88888.00 2024-05-02 21:09:59.000 123 21581.62 399.48 42730.13 88888.00 2024-05-02 21:10:00.000 123 21581.59 399.51 42730.08 47971.57 2024-05-02 21:10:01.000 123 21581.58 399.53 42730.09 88888.00 2024-05-02 21:10:02.000 123 21581.59 399.55 42730.13 88888.00 2024-05-02 21:10:03.000 123 21581.60 399.56 42730.16 88888.00 2024-05-02 21:10:04.000 123 21581.57 399.55 42730.18 88888.00 2024-05-02 21:10:05.000 123 21581.51 399.54 42730.19 47971.93 2024-05-02 21:10:06.000 123 21581.48 399.52 42730.18 88888.00 2024-05-02 21:10:07.000 123 21581.49 399.47 42730.13 88888.00 2024-05-02 21:10:08.000 123 21581.52 399.40 42730.10 88888.00 2024-05-02 21:10:09.000 123 21581.52 399.34 42730.10 88888.00 2024-05-02 21:10:10.000 123 21581.52 399.30 42730.11 47971.30 2024-05-02 21:10:11.000 123 21581.56 399.29 42730.09 88888.00 2024-05-02 21:10:12.000 123 21581.58 399.30 42730.05 88888.00 2024-05-02 21:10:13.000 123 21581.52 399.26 42730.01 88888.00 2024-05-02 21:10:14.000 123 21581.46 399.22 42730.02 88888.00 2024-05-02 21:10:15.000 123 21581.47 399.20 42730.04 47971.49 2024-05-02 21:10:16.000 123 21581.50 399.17 42730.01 88888.00 2024-05-02 21:10:17.000 123 21581.52 399.10 42729.97 88888.00 2024-05-02 21:10:18.000 123 21581.52 399.04 42729.96 88888.00 2024-05-02 21:10:19.000 123 21581.51 399.03 42729.97 88888.00 2024-05-02 21:10:20.000 123 21581.48 399.03 42729.97 47971.50 2024-05-02 21:10:21.000 123 21581.48 399.00 42729.98 88888.00 2024-05-02 21:10:22.000 123 21581.54 398.92 42729.98 88888.00 2024-05-02 21:10:23.000 123 21581.57 398.88 42729.95 88888.00 2024-05-02 21:10:24.000 123 21581.48 398.88 42729.89 88888.00 2024-05-02 21:10:25.000 123 21581.39 398.92 42729.89 47971.72 2024-05-02 21:10:26.000 123 21581.38 398.99 42729.94 88888.00 2024-05-02 21:10:27.000 123 21581.43 399.01 42729.99 88888.00 2024-05-02 21:10:28.000 123 21581.44 398.97 42730.00 88888.00 2024-05-02 21:10:29.000 123 21581.41 398.93 42730.00 88888.00 2024-05-02 21:10:30.000 123 21581.37 398.89 42729.95 47971.18 2024-05-02 21:10:31.000 123 21581.38 398.84 42729.91 88888.00 2024-05-02 21:10:32.000 123 21581.43 398.80 42729.94 88888.00 2024-05-02 21:10:33.000 123 21581.45 398.76 42729.93 88888.00 2024-05-02 21:10:34.000 123 21581.44 398.70 42729.89 88888.00 2024-05-02 21:10:35.000 123 21581.40 398.64 42729.88 47971.84 2024-05-02 21:10:36.000 123 21581.35 398.61 42729.86 88888.00 2024-05-02 21:10:37.000 123 21581.29 398.60 42729.87 88888.00 2024-05-02 21:10:38.000 123 21581.23 398.60 42729.89 88888.00 2024-05-02 21:10:39.000 123 21581.25 398.59 42729.88 88888.00 2024-05-02 21:10:40.000 123 21581.32 398.56 42729.87 47971.67 2024-05-02 21:10:41.000 123 21581.33 398.54 42729.88 88888.00 2024-05-02 21:10:42.000 123 21581.28 398.52 42729.88 88888.00 2024-05-02 21:10:43.000 123 21581.28 398.47 42729.86 88888.00 2024-05-02 21:10:44.000 123 21581.32 398.41 42729.85 88888.00 2024-05-02 21:10:45.000 123 21581.32 398.36 42729.82 47970.99 2024-05-02 21:10:46.000 123 21581.31 398.36 42729.79 88888.00 2024-05-02 21:10:47.000 123 21581.33 398.39 42729.79 88888.00 2024-05-02 21:10:48.000 123 21581.31 398.40 42729.81 88888.00 2024-05-02 21:10:49.000 123 21581.23 398.36 42729.77 88888.00 2024-05-02 21:10:50.000 123 21581.20 398.33 42729.73 47970.94 2024-05-02 21:10:51.000 123 21581.25 398.32 42729.72 88888.00 2024-05-02 21:10:52.000 123 21581.31 398.30 42729.73 88888.00 2024-05-02 21:10:53.000 123 21581.34 398.24 42729.74 88888.00 2024-05-02 21:10:54.000 123 21581.35 398.19 42729.72 88888.00 2024-05-02 21:10:55.000 123 21581.34 398.15 42729.69 47971.54 2024-05-02 21:10:56.000 123 21581.32 398.12 42729.67 88888.00 2024-05-02 21:10:57.000 123 21581.34 398.12 42729.64 88888.00 2024-05-02 21:10:58.000 123 21581.36 398.13 42729.62 88888.00 2024-05-02 21:10:59.000 123 21581.39 398.12 42729.63 88888.00 2024-05-02 21:11:00.000 123 21581.40 398.09 42729.64 47970.83 2024-05-02 21:11:01.000 123 21581.37 398.05 42729.63 88888.00 2024-05-02 21:11:02.000 123 21581.31 398.00 42729.62 88888.00 2024-05-02 21:11:03.000 123 21581.28 397.94 42729.61 88888.00 2024-05-02 21:11:04.000 123 21581.28 397.92 42729.56 88888.00 2024-05-02 21:11:05.000 123 21581.28 397.91 42729.53 47970.88 2024-05-02 21:11:06.000 123 21581.28 397.88 42729.53 88888.00 2024-05-02 21:11:07.000 123 21581.29 397.86 42729.56 88888.00 2024-05-02 21:11:08.000 123 21581.30 397.85 42729.57 88888.00 2024-05-02 21:11:09.000 123 21581.30 397.84 42729.59 88888.00 2024-05-02 21:11:10.000 123 21581.31 397.82 42729.62 47971.40 2024-05-02 21:11:11.000 123 21581.37 397.80 42729.66 88888.00 2024-05-02 21:11:12.000 123 21581.43 397.80 42729.67 88888.00 2024-05-02 21:11:13.000 123 21581.40 397.81 42729.64 88888.00 2024-05-02 21:11:14.000 123 21581.36 397.79 42729.60 88888.00 2024-05-02 21:11:15.000 123 21581.39 397.72 42729.57 47970.67 2024-05-02 21:11:16.000 123 21581.44 397.67 42729.57 88888.00 2024-05-02 21:11:17.000 123 21581.44 397.64 42729.56 88888.00 2024-05-02 21:11:18.000 123 21581.39 397.60 42729.55 88888.00 2024-05-02 21:11:19.000 123 21581.35 397.56 42729.54 88888.00 2024-05-02 21:11:20.000 123 21581.36 397.54 42729.55 47971.56 2024-05-02 21:11:21.000 123 21581.40 397.51 42729.56 88888.00 2024-05-02 21:11:22.000 123 21581.38 397.47 42729.54 88888.00 2024-05-02 21:11:23.000 123 21581.31 397.45 42729.50 88888.00 2024-05-02 21:11:24.000 123 21581.26 397.45 42729.52 88888.00 2024-05-02 21:11:25.000 123 21581.27 397.48 42729.57 47970.66 2024-05-02 21:11:26.000 123 21581.32 397.50 42729.59 88888.00 2024-05-02 21:11:27.000 123 21581.38 397.48 42729.55 88888.00 2024-05-02 21:11:28.000 123 21581.41 397.45 42729.53 88888.00 2024-05-02 21:11:29.000 123 21581.44 397.42 42729.50 88888.00 2024-05-02 21:11:30.000 123 21581.44 397.41 42729.48 99999.00 2024-05-02 21:11:31.000 123 21581.43 397.43 42729.48 99999.00 2024-05-02 21:11:32.000 123 21581.42 397.45 42729.48 99999.00 2024-05-02 21:11:33.000 123 21581.39 397.44 42729.45 99999.00 2024-05-02 21:11:34.000 123 21581.34 397.43 42729.43 99999.00 2024-05-02 21:11:35.000 123 21581.33 397.42 42729.44 47970.85 2024-05-02 21:11:36.000 123 21581.36 397.37 42729.44 88888.00 2024-05-02 21:11:37.000 123 21581.38 397.30 42729.42 88888.00 2024-05-02 21:11:38.000 123 21581.38 397.30 42729.43 88888.00 2024-05-02 21:11:39.000 123 21581.35 397.31 42729.43 88888.00 2024-05-02 21:11:40.000 123 21581.35 397.32 42729.42 47971.13 2024-05-02 21:11:41.000 123 21581.38 397.29 42729.44 88888.00 2024-05-02 21:11:42.000 123 21581.43 397.23 42729.46 88888.00 2024-05-02 21:11:43.000 123 21581.42 397.20 42729.46 88888.00 2024-05-02 21:11:44.000 123 21581.32 397.22 42729.43 88888.00 2024-05-02 21:11:45.000 123 21581.24 397.23 42729.41 47971.25 2024-05-02 21:11:46.000 123 21581.24 397.20 42729.43 88888.00 2024-05-02 21:11:47.000 123 21581.26 397.11 42729.41 88888.00 2024-05-02 21:11:48.000 123 21581.25 397.05 42729.39 88888.00 2024-05-02 21:11:49.000 123 21581.23 397.02 42729.40 88888.00 2024-05-02 21:11:50.000 123 21581.23 396.99 42729.40 47971.23 2024-05-02 21:11:51.000 123 21581.23 396.97 42729.40 88888.00 2024-05-02 21:11:52.000 123 21581.22 396.98 42729.41 88888.00 2024-05-02 21:11:53.000 123 21581.24 396.99 42729.41 88888.00 2024-05-02 21:11:54.000 123 21581.27 396.95 42729.40 88888.00 2024-05-02 21:11:55.000 123 21581.26 396.87 42729.35 47971.15 2024-05-02 21:11:56.000 123 21581.22 396.82 42729.32 88888.00 2024-05-02 21:11:57.000 123 21581.19 396.83 42729.34 88888.00 2024-05-02 21:11:58.000 123 21581.22 396.86 42729.38 88888.00 2024-05-02 21:11:59.000 123 21581.25 396.87 42729.41 88888.00 2024-05-02 21:12:00.000 123 21581.25 396.82 42729.40 47970.77 2024-05-02 21:12:01.000 123 21581.19 396.74 42729.35 88888.00 2024-05-02 21:12:02.000 123 21581.16 396.71 42729.32 88888.00 2024-05-02 21:12:03.000 123 21581.19 396.73 42729.31 88888.00 2024-05-02 21:12:04.000 123 21581.25 396.76 42729.31 88888.00 2024-05-02 21:12:05.000 123 21581.26 396.75 42729.34 47971.27 2024-05-02 21:12:06.000 123 21581.26 396.71 42729.39 88888.00 2024-05-02 21:12:07.000 123 21581.31 396.65 42729.39 88888.00 2024-05-02 21:12:08.000 123 21581.35 396.61 42729.36 88888.00 2024-05-02 21:12:09.000 123 21581.33 396.60 42729.32 88888.00 2024-05-02 21:12:10.000 123 21581.31 396.59 42729.31 47971.00 2024-05-02 21:12:11.000 123 21581.28 396.61 42729.32 88888.00 2024-05-02 21:12:12.000 123 21581.26 396.61 42729.31 88888.00 2024-05-02 21:12:13.000 123 21581.26 396.60 42729.31 88888.00 2024-05-02 21:12:14.000 123 21581.27 396.57 42729.31 88888.00 2024-05-02 21:12:15.000 123 21581.23 396.54 42729.30 47971.12 2024-05-02 21:12:16.000 123 21581.18 396.53 42729.28 88888.00 2024-05-02 21:12:17.000 123 21581.17 396.54 42729.24 88888.00 2024-05-02 21:12:18.000 123 21581.17 396.56 42729.19 88888.00 2024-05-02 21:12:19.000 123 21581.17 396.57 42729.18 88888.00 2024-05-02 21:12:20.000 123 21581.18 396.57 42729.19 47971.28 2024-05-02 21:12:21.000 123 21581.22 396.58 42729.23 88888.00 2024-05-02 21:12:22.000 123 21581.26 396.54 42729.23 88888.00 2024-05-02 21:12:23.000 123 21581.24 396.46 42729.18 88888.00 2024-05-02 21:12:24.000 123 21581.23 396.42 42729.15 88888.00 2024-05-02 21:12:25.000 123 21581.27 396.43 42729.16 47970.31 2024-05-02 21:12:26.000 123 21581.30 396.44 42729.17 88888.00 2024-05-02 21:12:27.000 123 21581.28 396.44 42729.18 88888.00 2024-05-02 21:12:28.000 123 21581.25 396.41 42729.16 88888.00 2024-05-02 21:12:29.000 123 21581.23 396.34 42729.14 88888.00 2024-05-02 21:12:30.000 123 21581.22 396.34 42729.16 47971.10 2024-05-02 21:12:31.000 123 21581.22 396.37 42729.18 88888.00 2024-05-02 21:12:32.000 123 21581.23 396.39 42729.21 88888.00 2024-05-02 21:12:33.000 123 21581.24 396.40 42729.22 88888.00 2024-05-02 21:12:34.000 123 21581.23 396.40 42729.19 88888.00 2024-05-02 21:12:35.000 123 21581.22 396.40 42729.18 47970.26 2024-05-02 21:12:36.000 123 21581.19 396.41 42729.18 88888.00 2024-05-02 21:12:37.000 123 21581.14 396.38 42729.18 88888.00 2024-05-02 21:12:38.000 123 21581.11 396.32 42729.17 88888.00 2024-05-02 21:12:39.000 123 21581.13 396.28 42729.16 88888.00 2024-05-02 21:12:40.000 123 21581.17 396.29 42729.17 47970.96 2024-05-02 21:12:41.000 123 21581.18 396.33 42729.20 88888.00 2024-05-02 21:12:42.000 123 21581.16 396.33 42729.24 88888.00 2024-05-02 21:12:43.000 123 21581.14 396.32 42729.27 88888.00 2024-05-02 21:12:44.000 123 21581.15 396.33 42729.24 88888.00 2024-05-02 21:12:45.000 123 21581.14 396.32 42729.19 47971.16 2024-05-02 21:12:46.000 123 21581.12 396.28 42729.15 88888.00 2024-05-02 21:12:47.000 123 21581.12 396.24 42729.13 88888.00 2024-05-02 21:12:48.000 123 21581.15 396.23 42729.15 88888.00 2024-05-02 21:12:49.000 123 21581.14 396.27 42729.21 88888.00 2024-05-02 21:12:50.000 123 21581.08 396.33 42729.26 47970.12 2024-05-02 21:12:51.000 123 21581.07 396.34 42729.25 88888.00 2024-05-02 21:12:52.000 123 21581.10 396.30 42729.18 88888.00 2024-05-02 21:12:53.000 123 21581.08 396.26 42729.11 88888.00 2024-05-02 21:12:54.000 123 21581.00 396.24 42729.12 88888.00 2024-05-02 21:12:55.000 123 21580.97 396.26 42729.16 47971.13 2024-05-02 21:12:56.000 123 21580.99 396.25 42729.19 88888.00 2024-05-02 21:12:57.000 123 21581.02 396.18 42729.20 88888.00 2024-05-02 21:12:58.000 123 21580.98 396.09 42729.18 88888.00 2024-05-02 21:12:59.000 123 21580.95 396.02 42729.19 88888.00 2024-05-02 21:13:00.000 123 21580.99 396.00 42729.22 47970.43 2024-05-02 21:13:01.000 123 21581.02 396.05 42729.25 88888.00 2024-05-02 21:13:02.000 123 21580.98 396.12 42729.28 88888.00 2024-05-02 21:13:03.000 123 21580.95 396.13 42729.30 88888.00 2024-05-02 21:13:04.000 123 21580.95 396.09 42729.26 88888.00 2024-05-02 21:13:05.000 123 21580.97 396.07 42729.20 47971.07 2024-05-02 21:13:06.000 123 21581.01 396.09 42729.19 88888.00 2024-05-02 21:13:07.000 123 21581.03 396.06 42729.23 88888.00 2024-05-02 21:13:08.000 123 21580.99 396.01 42729.27 88888.00 2024-05-02 21:13:09.000 123 21580.92 396.00 42729.29 88888.00 2024-05-02 21:13:10.000 123 21580.87 396.00 42729.29 47970.22 2024-05-02 21:13:11.000 123 21580.82 395.99 42729.29 88888.00 2024-05-02 21:13:12.000 123 21580.81 395.99 42729.29 88888.00 2024-05-02 21:13:13.000 123 21580.84 396.01 42729.29 88888.00 2024-05-02 21:13:14.000 123 21580.86 396.05 42729.30 88888.00 2024-05-02 21:13:15.000 123 21580.85 396.05 42729.30 47970.20 2024-05-02 21:13:16.000 123 21580.88 396.03 42729.29 88888.00 2024-05-02 21:13:17.000 123 21580.94 396.01 42729.28 88888.00 2024-05-02 21:13:18.000 123 21580.96 396.00 42729.27 88888.00 2024-05-02 21:13:19.000 123 21580.94 395.98 42729.26 88888.00 2024-05-02 21:13:20.000 123 21580.93 395.98 42729.27 47970.85 2024-05-02 21:13:21.000 123 21580.94 396.00 42729.27 88888.00 2024-05-02 21:13:22.000 123 21580.90 396.01 42729.25 88888.00 2024-05-02 21:13:23.000 123 21580.85 396.01 42729.24 88888.00 2024-05-02 21:13:24.000 123 21580.83 395.96 42729.22 88888.00 2024-05-02 21:13:25.000 123 21580.82 395.90 42729.23 47971.24 2024-05-02 21:13:26.000 123 21580.79 395.89 42729.26 88888.00 2024-05-02 21:13:27.000 123 21580.74 395.92 42729.26 88888.00 2024-05-02 21:13:28.000 123 21580.74 395.94 42729.23 88888.00 2024-05-02 21:13:29.000 123 21580.74 395.95 42729.22 88888.00 2024-05-02 21:13:30.000 123 21580.73 395.95 42729.21 47970.35 2024-05-02 21:13:31.000 123 21580.70 395.93 42729.19 88888.00 2024-05-02 21:13:32.000 123 21580.68 395.87 42729.17 88888.00 2024-05-02 21:13:33.000 123 21580.70 395.81 42729.19 88888.00 2024-05-02 21:13:34.000 123 21580.74 395.81 42729.22 88888.00 2024-05-02 21:13:35.000 123 21580.77 395.84 42729.22 47970.26 2024-05-02 21:13:36.000 123 21580.76 395.87 42729.20 88888.00 2024-05-02 21:13:37.000 123 21580.70 395.89 42729.18 88888.00 2024-05-02 21:13:38.000 123 21580.68 395.94 42729.20 88888.00 2024-05-02 21:13:39.000 123 21580.69 395.99 42729.27 88888.00 2024-05-02 21:13:40.000 123 21580.71 395.99 42729.31 47970.15 2024-05-02 21:13:41.000 123 21580.71 395.98 42729.30 88888.00 2024-05-02 21:13:42.000 123 21580.70 395.95 42729.25 88888.00 2024-05-02 21:13:43.000 123 21580.68 395.91 42729.21 88888.00 2024-05-02 21:13:44.000 123 21580.66 395.88 42729.20 88888.00 2024-05-02 21:13:45.000 123 21580.69 395.86 42729.21 47971.08 2024-05-02 21:13:46.000 123 21580.75 395.83 42729.23 88888.00 2024-05-02 21:13:47.000 123 21580.75 395.84 42729.27 88888.00 2024-05-02 21:13:48.000 123 21580.71 395.87 42729.28 88888.00 2024-05-02 21:13:49.000 123 21580.72 395.90 42729.25 88888.00 2024-05-02 21:13:50.000 123 21580.76 395.88 42729.23 99999.00 2024-05-02 21:13:51.000 123 21580.77 395.85 42729.26 99999.00 2024-05-02 21:13:52.000 123 21580.74 395.84 42729.29 99999.00 2024-05-02 21:13:53.000 123 21580.70 395.84 42729.32 99999.00 2024-05-02 21:13:54.000 123 21580.66 395.85 42729.31 99999.00 2024-05-02 21:13:55.000 123 21580.67 395.84 42729.24 47971.11 2024-05-02 21:13:56.000 123 21580.70 395.79 42729.19 88888.00 2024-05-02 21:13:57.000 123 21580.75 395.73 42729.19 88888.00 2024-05-02 21:13:58.000 123 21580.78 395.70 42729.21 88888.00 2024-05-02 21:13:59.000 123 21580.78 395.73 42729.22 88888.00 2024-05-02 21:14:00.000 123 21580.76 395.74 42729.20 47970.31 2024-05-02 21:14:01.000 123 21580.73 395.71 42729.18 88888.00 2024-05-02 21:14:02.000 123 21580.74 395.67 42729.19 88888.00 2024-05-02 21:14:03.000 123 21580.74 395.66 42729.25 88888.00 2024-05-02 21:14:04.000 123 21580.65 395.67 42729.31 88888.00 2024-05-02 21:14:05.000 123 21580.57 395.70 42729.32 47970.90 2024-05-02 21:14:06.000 123 21580.59 395.73 42729.30 88888.00 2024-05-02 21:14:07.000 123 21580.65 395.76 42729.27 88888.00 2024-05-02 21:14:08.000 123 21580.66 395.79 42729.29 88888.00 2024-05-02 21:14:09.000 123 21580.62 395.80 42729.34 88888.00 2024-05-02 21:14:10.000 123 21580.58 395.79 42729.39 47971.07 2024-05-02 21:14:11.000 123 21580.60 395.77 42729.41 88888.00 2024-05-02 21:14:12.000 123 21580.62 395.76 42729.39 88888.00 2024-05-02 21:14:13.000 123 21580.63 395.77 42729.36 88888.00 2024-05-02 21:14:14.000 123 21580.65 395.73 42729.32 88888.00 2024-05-02 21:14:15.000 123 21580.69 395.68 42729.30 47970.99 2024-05-02 21:14:16.000 123 21580.72 395.70 42729.29 88888.00 2024-05-02 21:14:17.000 123 21580.71 395.75 42729.30 88888.00 2024-05-02 21:14:18.000 123 21580.71 395.73 42729.29 88888.00 2024-05-02 21:14:19.000 123 21580.71 395.67 42729.25 88888.00 2024-05-02 21:14:20.000 123 21580.69 395.62 42729.20 47971.05 2024-05-02 21:14:21.000 123 21580.72 395.59 42729.20 88888.00 2024-05-02 21:14:22.000 123 21580.77 395.56 42729.24 88888.00 2024-05-02 21:14:23.000 123 21580.79 395.54 42729.29 88888.00 2024-05-02 21:14:24.000 123 21580.77 395.53 42729.31 88888.00 2024-05-02 21:14:25.000 123 21580.76 395.51 42729.32 47970.22 2024-05-02 21:14:26.000 123 21580.75 395.51 42729.34 88888.00 2024-05-02 21:14:27.000 123 21580.76 395.53 42729.38 88888.00 2024-05-02 21:14:28.000 123 21580.80 395.54 42729.38 88888.00 2024-05-02 21:14:29.000 123 21580.83 395.53 42729.36 88888.00 2024-05-02 21:14:30.000 123 21580.81 395.50 42729.34 47970.58 2024-05-02 21:14:31.000 123 21580.76 395.49 42729.32 88888.00 2024-05-02 21:14:32.000 123 21580.75 395.50 42729.32 88888.00 2024-05-02 21:14:33.000 123 21580.77 395.52 42729.34 88888.00 2024-05-02 21:14:34.000 123 21580.77 395.47 42729.37 88888.00 2024-05-02 21:14:35.000 123 21580.77 395.43 42729.38 47970.90 2024-05-02 21:14:36.000 123 21580.78 395.48 42729.39 88888.00 2024-05-02 21:14:37.000 123 21580.74 395.53 42729.41 88888.00 2024-05-02 21:14:38.000 123 21580.67 395.51 42729.41 88888.00 2024-05-02 21:14:39.000 123 21580.67 395.47 42729.40 88888.00 2024-05-02 21:14:40.000 123 21580.71 395.44 42729.38 47970.72 2024-05-02 21:14:41.000 123 21580.76 395.40 42729.40 88888.00 2024-05-02 21:14:42.000 123 21580.80 395.36 42729.43 88888.00 2024-05-02 21:14:43.000 123 21580.80 395.32 42729.43 88888.00 2024-05-02 21:14:44.000 123 21580.76 395.30 42729.41 88888.00 2024-05-02 21:14:45.000 123 21580.72 395.32 42729.38 47970.20 2024-05-02 21:14:46.000 123 21580.72 395.39 42729.34 88888.00 2024-05-02 21:14:47.000 123 21580.73 395.43 42729.32 88888.00 2024-05-02 21:14:48.000 123 21580.78 395.41 42729.34 88888.00 2024-05-02 21:14:49.000 123 21580.82 395.42 42729.41 88888.00 2024-05-02 21:14:50.000 123 21580.81 395.44 42729.47 47970.19 2024-05-02 21:14:51.000 123 21580.77 395.42 42729.44 88888.00 2024-05-02 21:14:52.000 123 21580.74 395.41 42729.41 88888.00 2024-05-02 21:14:53.000 123 21580.73 395.40 42729.39 88888.00 2024-05-02 21:14:54.000 123 21580.74 395.38 42729.37 88888.00 2024-05-02 21:14:55.000 123 21580.76 395.33 42729.34 47970.64 2024-05-02 21:14:56.000 123 21580.78 395.28 42729.31 88888.00 2024-05-02 21:14:57.000 123 21580.77 395.29 42729.31 88888.00 2024-05-02 21:14:58.000 123 21580.76 395.34 42729.36 88888.00 2024-05-02 21:14:59.000 123 21580.78 395.37 42729.43 88888.00 2024-05-02 21:15:00.000 123 21580.80 395.37 42729.46 47970.86 2024-05-02 21:15:01.000 123 21580.76 395.36 42729.39 88888.00 2024-05-02 21:15:02.000 123 21580.72 395.36 42729.32 88888.00 2024-05-02 21:15:03.000 123 21580.70 395.41 42729.32 88888.00 2024-05-02 21:15:04.000 123 21580.67 395.42 42729.34 88888.00 2024-05-02 21:15:05.000 123 21580.63 395.34 42729.38 47970.87 2024-05-02 21:15:06.000 123 21580.63 395.26 42729.43 88888.00 2024-05-02 21:15:07.000 123 21580.66 395.25 42729.44 88888.00 2024-05-02 21:15:08.000 123 21580.68 395.25 42729.43 88888.00 2024-05-02 21:15:09.000 123 21580.65 395.24 42729.41 88888.00 2024-05-02 21:15:10.000 123 21580.62 395.24 42729.34 47970.88 2024-05-02 21:15:11.000 123 21580.63 395.24 42729.30 88888.00 2024-05-02 21:15:12.000 123 21580.66 395.26 42729.32 88888.00 2024-05-02 21:15:13.000 123 21580.68 395.27 42729.36 88888.00 2024-05-02 21:15:14.000 123 21580.66 395.25 42729.34 88888.00 2024-05-02 21:15:15.000 123 21580.60 395.23 42729.29 47970.45 2024-05-02 21:15:16.000 123 21580.56 395.25 42729.30 88888.00 2024-05-02 21:15:17.000 123 21580.54 395.30 42729.36 88888.00 2024-05-02 21:15:18.000 123 21580.51 395.32 42729.40 88888.00 2024-05-02 21:15:19.000 123 21580.47 395.30 42729.40 88888.00 2024-05-02 21:15:20.000 123 21580.47 395.27 42729.38 47970.05 2024-05-02 21:15:21.000 123 21580.51 395.25 42729.38 88888.00 2024-05-02 21:15:22.000 123 21580.55 395.25 42729.38 88888.00 2024-05-02 21:15:23.000 123 21580.53 395.28 42729.37 88888.00 2024-05-02 21:15:24.000 123 21580.53 395.31 42729.34 88888.00 2024-05-02 21:15:25.000 123 21580.56 395.33 42729.34 47970.93 2024-05-02 21:15:26.000 123 21580.59 395.34 42729.35 88888.00 2024-05-02 21:15:27.000 123 21580.57 395.36 42729.36 88888.00 2024-05-02 21:15:28.000 123 21580.57 395.37 42729.37 88888.00 2024-05-02 21:15:29.000 123 21580.57 395.34 42729.37 88888.00 2024-05-02 21:15:30.000 123 21580.56 395.30 42729.38 47970.22 2024-05-02 21:15:31.000 123 21580.56 395.30 42729.38 88888.00 2024-05-02 21:15:32.000 123 21580.57 395.34 42729.37 88888.00 2024-05-02 21:15:33.000 123 21580.64 395.41 42729.38 88888.00 2024-05-02 21:15:34.000 123 21580.72 395.45 42729.43 88888.00 2024-05-02 21:15:35.000 123 21580.71 395.45 42729.44 47970.94 2024-05-02 21:15:36.000 123 21580.65 395.40 42729.44 88888.00 2024-05-02 21:15:37.000 123 21580.62 395.37 42729.43 88888.00 2024-05-02 21:15:38.000 123 21580.65 395.35 42729.39 88888.00 2024-05-02 21:15:39.000 123 21580.67 395.35 42729.36 88888.00 2024-05-02 21:15:40.000 123 21580.67 395.39 42729.37 47970.07 2024-05-02 21:15:41.000 123 21580.67 395.45 42729.41 88888.00 2024-05-02 21:15:42.000 123 21580.69 395.45 42729.44 88888.00 2024-05-02 21:15:43.000 123 21580.72 395.39 42729.41 88888.00 2024-05-02 21:15:44.000 123 21580.74 395.37 42729.36 88888.00 2024-05-02 21:15:45.000 123 21580.76 395.41 42729.32 47970.51 2024-05-02 21:15:46.000 123 21580.76 395.43 42729.30 88888.00 2024-05-02 21:15:47.000 123 21580.77 395.42 42729.27 88888.00 2024-05-02 21:15:48.000 123 21580.80 395.41 42729.27 88888.00 2024-05-02 21:15:49.000 123 21580.83 395.43 42729.28 88888.00 2024-05-02 21:15:50.000 123 21580.83 395.44 42729.27 47971.07 2024-05-02 21:15:51.000 123 21580.83 395.43 42729.28 88888.00 2024-05-02 21:15:52.000 123 21580.82 395.44 42729.33 88888.00 2024-05-02 21:15:53.000 123 21580.82 395.46 42729.37 88888.00 2024-05-02 21:15:54.000 123 21580.85 395.46 42729.40 88888.00 2024-05-02 21:15:55.000 123 21580.82 395.46 42729.42 47970.83 2024-05-02 21:15:56.000 123 21580.76 395.47 42729.40 88888.00 2024-05-02 21:15:57.000 123 21580.73 395.49 42729.38 88888.00 2024-05-02 21:15:58.000 123 21580.76 395.48 42729.38 88888.00 2024-05-02 21:15:59.000 123 21580.81 395.48 42729.39 88888.00 2024-05-02 21:16:00.000 123 21580.82 395.53 42729.40 47970.65 2024-05-02 21:16:01.000 123 21580.81 395.61 42729.39 88888.00 2024-05-02 21:16:02.000 123 21580.77 395.62 42729.41 88888.00 2024-05-02 21:16:03.000 123 21580.72 395.57 42729.47 88888.00 2024-05-02 21:16:04.000 123 21580.68 395.57 42729.51 88888.00 2024-05-02 21:16:05.000 123 21580.66 395.62 42729.53 47971.17 2024-05-02 21:16:06.000 123 21580.65 395.67 42729.53 88888.00 2024-05-02 21:16:07.000 123 21580.63 395.68 42729.49 88888.00 2024-05-02 21:16:08.000 123 21580.62 395.68 42729.43 88888.00 2024-05-02 21:16:09.000 123 21580.60 395.69 42729.43 88888.00 2024-05-02 21:16:10.000 123 21580.57 395.74 42729.46 47970.59 2024-05-02 21:16:11.000 123 21580.55 395.79 42729.44 88888.00 2024-05-02 21:16:12.000 123 21580.51 395.80 42729.44 88888.00 2024-05-02 21:16:13.000 123 21580.47 395.77 42729.45 88888.00 2024-05-02 21:16:14.000 123 21580.42 395.76 42729.48 88888.00 2024-05-02 21:16:15.000 123 21580.41 395.81 42729.52 47971.15 2024-05-02 21:16:16.000 123 21580.43 395.81 42729.50 88888.00 2024-05-02 21:16:17.000 123 21580.41 395.74 42729.47 88888.00 2024-05-02 21:16:18.000 123 21580.34 395.67 42729.50 88888.00 2024-05-02 21:16:19.000 123 21580.29 395.66 42729.57 88888.00 2024-05-02 21:16:20.000 123 21580.33 395.69 42729.63 47970.51 2024-05-02 21:16:21.000 123 21580.41 395.72 42729.64 88888.00 2024-05-02 21:16:22.000 123 21580.42 395.73 42729.62 88888.00 2024-05-02 21:16:23.000 123 21580.41 395.73 42729.61 88888.00 2024-05-02 21:16:24.000 123 21580.40 395.73 42729.60 88888.00 2024-05-02 21:16:25.000 123 21580.38 395.73 42729.61 47970.37 2024-05-02 21:16:26.000 123 21580.36 395.76 42729.61 88888.00 2024-05-02 21:16:27.000 123 21580.32 395.83 42729.59 88888.00 2024-05-02 21:16:28.000 123 21580.30 395.89 42729.57 88888.00 2024-05-02 21:16:29.000 123 21580.27 395.89 42729.58 88888.00 2024-05-02 21:16:30.000 123 21580.23 395.87 42729.57 47971.20 2024-05-02 21:16:31.000 123 21580.23 395.84 42729.60 88888.00 2024-05-02 21:16:32.000 123 21580.29 395.83 42729.62 88888.00 2024-05-02 21:16:33.000 123 21580.32 395.84 42729.64 88888.00 2024-05-02 21:16:34.000 123 21580.26 395.86 42729.65 88888.00 2024-05-02 21:16:35.000 123 21580.19 395.87 42729.64 47970.46 2024-05-02 21:16:36.000 123 21580.21 395.84 42729.58 88888.00 2024-05-02 21:16:37.000 123 21580.23 395.80 42729.54 88888.00 2024-05-02 21:16:38.000 123 21580.24 395.79 42729.54 88888.00 2024-05-02 21:16:39.000 123 21580.26 395.81 42729.56 88888.00 2024-05-02 21:16:40.000 123 21580.33 395.83 42729.57 47970.84 2024-05-02 21:16:41.000 123 21580.39 395.83 42729.57 88888.00 2024-05-02 21:16:42.000 123 21580.40 395.82 42729.57 88888.00 2024-05-02 21:16:43.000 123 21580.35 395.82 42729.57 88888.00 2024-05-02 21:16:44.000 123 21580.32 395.78 42729.55 88888.00 2024-05-02 21:16:45.000 123 21580.31 395.72 42729.56 47971.10 2024-05-02 21:16:46.000 123 21580.31 395.71 42729.61 88888.00 2024-05-02 21:16:47.000 123 21580.31 395.75 42729.63 88888.00 2024-05-02 21:16:48.000 123 21580.32 395.77 42729.65 88888.00 2024-05-02 21:16:49.000 123 21580.34 395.77 42729.65 88888.00 2024-05-02 21:16:50.000 123 21580.33 395.75 42729.63 47970.53 2024-05-02 21:16:51.000 123 21580.30 395.70 42729.61 88888.00 2024-05-02 21:16:52.000 123 21580.30 395.67 42729.60 88888.00 2024-05-02 21:16:53.000 123 21580.31 395.64 42729.60 88888.00 2024-05-02 21:16:54.000 123 21580.28 395.62 42729.62 88888.00 2024-05-02 21:16:55.000 123 21580.25 395.61 42729.65 47970.38 2024-05-02 21:16:56.000 123 21580.26 395.63 42729.65 88888.00 2024-05-02 21:16:57.000 123 21580.28 395.63 42729.59 88888.00 2024-05-02 21:16:58.000 123 21580.26 395.60 42729.54 88888.00 2024-05-02 21:16:59.000 123 21580.25 395.59 42729.59 88888.00 2024-05-02 21:17:00.000 123 21580.30 395.62 42729.65 47970.60 2024-05-02 21:17:01.000 123 21580.34 395.65 42729.65 88888.00 2024-05-02 21:17:02.000 123 21580.33 395.70 42729.62 88888.00 2024-05-02 21:17:03.000 123 21580.30 395.71 42729.60 88888.00 2024-05-02 21:17:04.000 123 21580.29 395.68 42729.57 88888.00 2024-05-02 21:17:05.000 123 21580.33 395.65 42729.57 47970.38 2024-05-02 21:17:06.000 123 21580.38 395.62 42729.59 88888.00 2024-05-02 21:17:07.000 123 21580.40 395.61 42729.60 88888.00 2024-05-02 21:17:08.000 123 21580.39 395.60 42729.61 88888.00 2024-05-02 21:17:09.000 123 21580.38 395.59 42729.64 88888.00 2024-05-02 21:17:10.000 123 21580.38 395.57 42729.68 47970.71 2024-05-02 21:17:11.000 123 21580.38 395.50 42729.68 88888.00 2024-05-02 21:17:12.000 123 21580.39 395.42 42729.67 88888.00 2024-05-02 21:17:13.000 123 21580.41 395.40 42729.68 88888.00 2024-05-02 21:17:14.000 123 21580.44 395.44 42729.67 88888.00 2024-05-02 21:17:15.000 123 21580.50 395.43 42729.65 47970.50 2024-05-02 21:17:16.000 123 21580.55 395.42 42729.63 88888.00 2024-05-02 21:17:17.000 123 21580.58 395.43 42729.61 88888.00 2024-05-02 21:17:18.000 123 21580.59 395.44 42729.61 88888.00 2024-05-02 21:17:19.000 123 21580.60 395.43 42729.63 88888.00 2024-05-02 21:17:20.000 123 21580.64 395.41 42729.62 47970.78 2024-05-02 21:17:21.000 123 21580.69 395.39 42729.59 88888.00 2024-05-02 21:17:22.000 123 21580.77 395.35 42729.55 88888.00 2024-05-02 21:17:23.000 123 21580.83 395.29 42729.52 88888.00 2024-05-02 21:17:24.000 123 21580.82 395.26 42729.52 88888.00 2024-05-02 21:17:25.000 123 21580.81 395.26 42729.53 47971.00 2024-05-02 21:17:26.000 123 21580.82 395.25 42729.53 88888.00 2024-05-02 21:17:27.000 123 21580.86 395.27 42729.54 88888.00 2024-05-02 21:17:28.000 123 21580.89 395.31 42729.55 88888.00 2024-05-02 21:17:29.000 123 21580.94 395.35 42729.54 88888.00 2024-05-02 21:17:30.000 123 21581.02 395.37 42729.52 47970.69 2024-05-02 21:17:31.000 123 21581.10 395.36 42729.50 88888.00 2024-05-02 21:17:32.000 123 21581.16 395.31 42729.49 88888.00 2024-05-02 21:17:33.000 123 21581.16 395.27 42729.48 88888.00 2024-05-02 21:17:34.000 123 21581.16 395.28 42729.46 88888.00 2024-05-02 21:17:35.000 123 21581.17 395.31 42729.44 47971.34 2024-05-02 21:17:36.000 123 21581.20 395.31 42729.44 88888.00 2024-05-02 21:17:37.000 123 21581.25 395.32 42729.44 88888.00 2024-05-02 21:17:38.000 123 21581.33 395.33 42729.43 88888.00 2024-05-02 21:17:39.000 123 21581.39 395.27 42729.38 88888.00 2024-05-02 21:17:40.000 123 21581.40 395.20 42729.33 47971.27 2024-05-02 21:17:41.000 123 21581.42 395.17 42729.34 88888.00 2024-05-02 21:17:42.000 123 21581.46 395.15 42729.37 88888.00 2024-05-02 21:17:43.000 123 21581.53 395.14 42729.36 88888.00 2024-05-02 21:17:44.000 123 21581.62 395.17 42729.31 88888.00 2024-05-02 21:17:45.000 123 21581.66 395.23 42729.28 47971.32 2024-05-02 21:17:46.000 123 21581.70 395.25 42729.27 88888.00 2024-05-02 21:17:47.000 123 21581.78 395.19 42729.22 88888.00 2024-05-02 21:17:48.000 123 21581.81 395.10 42729.17 88888.00 2024-05-02 21:17:49.000 123 21581.78 395.05 42729.14 88888.00 2024-05-02 21:17:50.000 123 21581.79 395.04 42729.15 47970.69 2024-05-02 21:17:51.000 123 21581.86 395.07 42729.20 88888.00 2024-05-02 21:17:52.000 123 21581.92 395.12 42729.23 88888.00 2024-05-02 21:17:53.000 123 21581.93 395.16 42729.19 88888.00 2024-05-02 21:17:54.000 123 21581.98 395.20 42729.14 88888.00 2024-05-02 21:17:55.000 123 21582.06 395.23 42729.11 47971.48 2024-05-02 21:17:56.000 123 21582.13 395.21 42729.13 88888.00 2024-05-02 21:17:57.000 123 21582.15 395.18 42729.13 88888.00 2024-05-02 21:17:58.000 123 21582.13 395.15 42729.07 88888.00 2024-05-02 21:17:59.000 123 21582.11 395.16 42729.03 88888.00 2024-05-02 21:18:00.000 123 21582.12 395.18 42729.02 47971.69 2024-05-02 21:18:01.000 123 21582.17 395.16 42728.99 88888.00 2024-05-02 21:18:02.000 123 21582.24 395.13 42728.94 88888.00 2024-05-02 21:18:03.000 123 21582.33 395.12 42728.91 88888.00 2024-05-02 21:18:04.000 123 21582.41 395.12 42728.92 88888.00 2024-05-02 21:18:05.000 123 21582.47 395.12 42728.95 47971.45 2024-05-02 21:18:06.000 123 21582.50 395.07 42728.98 88888.00 2024-05-02 21:18:07.000 123 21582.54 395.02 42728.98 88888.00 2024-05-02 21:18:08.000 123 21582.58 395.02 42728.97 88888.00 2024-05-02 21:18:09.000 123 21582.59 395.05 42728.96 88888.00 2024-05-02 21:18:10.000 123 21582.60 395.11 42728.96 47970.96 2024-05-02 21:18:11.000 123 21582.65 395.16 42728.97 88888.00 2024-05-02 21:18:12.000 123 21582.74 395.17 42728.98 88888.00 2024-05-02 21:18:13.000 123 21582.80 395.13 42728.98 88888.00 2024-05-02 21:18:14.000 123 21582.82 395.12 42728.98 88888.00 2024-05-02 21:18:15.000 123 21582.85 395.13 42728.98 47971.05 2024-05-02 21:18:16.000 123 21582.88 395.11 42729.01 88888.00 2024-05-02 21:18:17.000 123 21582.88 395.10 42729.02 88888.00 2024-05-02 21:18:18.000 123 21582.87 395.15 42728.99 88888.00 2024-05-02 21:18:19.000 123 21582.94 395.20 42728.96 88888.00 2024-05-02 21:18:20.000 123 21583.06 395.21 42728.91 47971.71 2024-05-02 21:18:21.000 123 21583.12 395.20 42728.86 88888.00 2024-05-02 21:18:22.000 123 21583.14 395.18 42728.83 88888.00 2024-05-02 21:18:23.000 123 21583.16 395.16 42728.82 88888.00 2024-05-02 21:18:24.000 123 21583.19 395.16 42728.80 88888.00 2024-05-02 21:18:25.000 123 21583.22 395.18 42728.80 47971.60 2024-05-02 21:18:26.000 123 21583.24 395.19 42728.79 88888.00 2024-05-02 21:18:27.000 123 21583.28 395.19 42728.79 88888.00 2024-05-02 21:18:28.000 123 21583.35 395.21 42728.81 88888.00 2024-05-02 21:18:29.000 123 21583.39 395.17 42728.80 88888.00 2024-05-02 21:18:30.000 123 21583.41 395.11 42728.77 47970.85 2024-05-02 21:18:31.000 123 21583.45 395.08 42728.76 88888.00 2024-05-02 21:18:32.000 123 21583.53 395.09 42728.75 88888.00 2024-05-02 21:18:33.000 123 21583.62 395.13 42728.73 88888.00 2024-05-02 21:18:34.000 123 21583.64 395.15 42728.71 88888.00 2024-05-02 21:18:35.000 123 21583.56 395.16 42728.72 47971.02 2024-05-02 21:18:36.000 123 21583.52 395.15 42728.71 88888.00 2024-05-02 21:18:37.000 123 21583.57 395.14 42728.64 88888.00 2024-05-02 21:18:38.000 123 21583.62 395.11 42728.57 88888.00 2024-05-02 21:18:39.000 123 21583.63 395.07 42728.56 88888.00 2024-05-02 21:18:40.000 123 21583.65 395.07 42728.54 47971.51 2024-05-02 21:18:41.000 123 21583.70 395.16 42728.54 88888.00 2024-05-02 21:18:42.000 123 21583.73 395.25 42728.56 88888.00 2024-05-02 21:18:43.000 123 21583.78 395.24 42728.57 88888.00 2024-05-02 21:18:44.000 123 21583.82 395.19 42728.54 88888.00 2024-05-02 21:18:45.000 123 21583.81 395.16 42728.52 47970.93 2024-05-02 21:18:46.000 123 21583.78 395.15 42728.48 88888.00 2024-05-02 21:18:47.000 123 21583.79 395.15 42728.44 88888.00 2024-05-02 21:18:48.000 123 21583.85 395.14 42728.42 88888.00 2024-05-02 21:18:49.000 123 21583.92 395.12 42728.43 88888.00 2024-05-02 21:18:50.000 123 21583.97 395.11 42728.46 47970.83 2024-05-02 21:18:51.000 123 21584.01 395.14 42728.48 88888.00 2024-05-02 21:18:52.000 123 21584.04 395.16 42728.45 88888.00 2024-05-02 21:18:53.000 123 21584.09 395.12 42728.41 88888.00 2024-05-02 21:18:54.000 123 21584.15 395.10 42728.38 88888.00 2024-05-02 21:18:55.000 123 21584.19 395.11 42728.39 47971.05 2024-05-02 21:18:56.000 123 21584.22 395.12 42728.39 88888.00 2024-05-02 21:18:57.000 123 21584.26 395.09 42728.37 88888.00 2024-05-02 21:18:58.000 123 21584.31 395.06 42728.38 88888.00 2024-05-02 21:18:59.000 123 21584.32 395.09 42728.41 88888.00 2024-05-02 21:19:00.000 123 21584.33 395.12 42728.43 47971.06 2024-05-02 21:19:01.000 123 21584.37 395.11 42728.44 88888.00 2024-05-02 21:19:02.000 123 21584.37 395.08 42728.40 88888.00 2024-05-02 21:19:03.000 123 21584.35 395.05 42728.37 88888.00 2024-05-02 21:19:04.000 123 21584.36 395.04 42728.37 88888.00 2024-05-02 21:19:05.000 123 21584.34 395.04 42728.37 47971.70 2024-05-02 21:19:06.000 123 21584.34 395.02 42728.36 88888.00 2024-05-02 21:19:07.000 123 21584.41 395.03 42728.36 88888.00 2024-05-02 21:19:08.000 123 21584.49 395.07 42728.37 88888.00 2024-05-02 21:19:09.000 123 21584.55 395.08 42728.34 88888.00 2024-05-02 21:19:10.000 123 21584.61 395.04 42728.26 47971.10 2024-05-02 21:19:11.000 123 21584.67 395.02 42728.17 88888.00 2024-05-02 21:19:12.000 123 21584.69 395.01 42728.14 88888.00 2024-05-02 21:19:13.000 123 21584.65 395.02 42728.17 88888.00 2024-05-02 21:19:14.000 123 21584.62 395.06 42728.21 88888.00 2024-05-02 21:19:15.000 123 21584.67 395.12 42728.25 47971.26 2024-05-02 21:19:16.000 123 21584.74 395.13 42728.21 88888.00 2024-05-02 21:19:17.000 123 21584.81 395.09 42728.12 88888.00 2024-05-02 21:19:18.000 123 21584.80 395.01 42728.02 88888.00 2024-05-02 21:19:19.000 123 21584.74 394.92 42727.96 88888.00 2024-05-02 21:19:20.000 123 21584.71 394.88 42727.94 47971.71 2024-05-02 21:19:21.000 123 21584.74 394.87 42727.94 88888.00 2024-05-02 21:19:22.000 123 21584.81 394.85 42727.97 88888.00 2024-05-02 21:19:23.000 123 21584.86 394.85 42727.98 88888.00 2024-05-02 21:19:24.000 123 21584.88 394.89 42727.95 88888.00 2024-05-02 21:19:25.000 123 21584.88 394.93 42727.94 47971.93 2024-05-02 21:19:26.000 123 21584.89 394.95 42727.95 88888.00 2024-05-02 21:19:27.000 123 21584.90 394.95 42727.98 88888.00 2024-05-02 21:19:28.000 123 21584.90 394.89 42727.97 88888.00 2024-05-02 21:19:29.000 123 21584.89 394.79 42727.94 88888.00 2024-05-02 21:19:30.000 123 21584.92 394.72 42727.94 47971.04 2024-05-02 21:19:31.000 123 21585.00 394.74 42727.98 88888.00 2024-05-02 21:19:32.000 123 21585.06 394.77 42728.04 88888.00 2024-05-02 21:19:33.000 123 21585.09 394.75 42728.04 88888.00 2024-05-02 21:19:34.000 123 21585.11 394.70 42728.00 88888.00 2024-05-02 21:19:35.000 123 21585.16 394.65 42727.95 47971.02 2024-05-02 21:19:36.000 123 21585.22 394.61 42727.88 88888.00 2024-05-02 21:19:37.000 123 21585.28 394.55 42727.83 88888.00 2024-05-02 21:19:38.000 123 21585.33 394.50 42727.83 88888.00 2024-05-02 21:19:39.000 123 21585.38 394.49 42727.85 88888.00 2024-05-02 21:19:40.000 123 21585.42 394.50 42727.85 47971.68 2024-05-02 21:19:41.000 123 21585.42 394.55 42727.85 88888.00 2024-05-02 21:19:42.000 123 21585.41 394.60 42727.86 88888.00 2024-05-02 21:19:43.000 123 21585.42 394.60 42727.85 88888.00 2024-05-02 21:19:44.000 123 21585.44 394.55 42727.84 88888.00 2024-05-02 21:19:45.000 123 21585.46 394.46 42727.82 47971.20 2024-05-02 21:19:46.000 123 21585.47 394.38 42727.78 88888.00 2024-05-02 21:19:47.000 123 21585.50 394.33 42727.73 88888.00 2024-05-02 21:19:48.000 123 21585.52 394.31 42727.72 88888.00 2024-05-02 21:19:49.000 123 21585.54 394.30 42727.69 88888.00 2024-05-02 21:19:50.000 123 21585.61 394.29 42727.66 47971.31 2024-05-02 21:19:51.000 123 21585.72 394.28 42727.65 88888.00 2024-05-02 21:19:52.000 123 21585.79 394.20 42727.65 88888.00 2024-05-02 21:19:53.000 123 21585.81 394.14 42727.60 88888.00 2024-05-02 21:19:54.000 123 21585.84 394.14 42727.55 88888.00 2024-05-02 21:19:55.000 123 21585.90 394.15 42727.58 47971.29 2024-05-02 21:19:56.000 123 21585.97 394.14 42727.60 88888.00 2024-05-02 21:19:57.000 123 21586.02 394.11 42727.55 88888.00 2024-05-02 21:19:58.000 123 21586.08 394.05 42727.52 88888.00 2024-05-02 21:19:59.000 123 21586.16 394.02 42727.53 88888.00 2024-05-02 21:20:00.000 123 21586.24 394.03 42727.50 47971.13 2024-05-02 21:20:01.000 123 21586.27 394.01 42727.43 88888.00 2024-05-02 21:20:02.000 123 21586.27 393.99 42727.37 88888.00 2024-05-02 21:20:03.000 123 21586.29 394.00 42727.36 88888.00 2024-05-02 21:20:04.000 123 21586.36 394.03 42727.35 88888.00 2024-05-02 21:20:05.000 123 21586.43 394.04 42727.32 47971.85 2024-05-02 21:20:06.000 123 21586.49 394.08 42727.31 88888.00 2024-05-02 21:20:07.000 123 21586.56 394.11 42727.31 88888.00 2024-05-02 21:20:08.000 123 21586.61 394.05 42727.27 88888.00 2024-05-02 21:20:09.000 123 21586.63 394.00 42727.20 88888.00 2024-05-02 21:20:10.000 123 21586.62 394.00 42727.19 47971.81 2024-05-02 21:20:11.000 123 21586.62 394.00 42727.18 88888.00 2024-05-02 21:20:12.000 123 21586.65 393.95 42727.18 88888.00 2024-05-02 21:20:13.000 123 21586.69 393.93 42727.20 88888.00 2024-05-02 21:20:14.000 123 21586.76 393.96 42727.22 88888.00 2024-05-02 21:20:15.000 123 21586.81 393.99 42727.21 47971.01 2024-05-02 21:20:16.000 123 21586.84 393.98 42727.18 88888.00 2024-05-02 21:20:17.000 123 21586.88 393.94 42727.12 88888.00 2024-05-02 21:20:18.000 123 21586.90 393.93 42727.10 88888.00 2024-05-02 21:20:19.000 123 21586.95 393.95 42727.09 88888.00 2024-05-02 21:20:20.000 123 21587.03 393.96 42727.06 47971.55 2024-05-02 21:20:21.000 123 21587.11 393.97 42727.05 88888.00 2024-05-02 21:20:22.000 123 21587.15 393.96 42727.03 88888.00 2024-05-02 21:20:23.000 123 21587.15 393.94 42727.01 88888.00 2024-05-02 21:20:24.000 123 21587.18 393.92 42727.02 88888.00 2024-05-02 21:20:25.000 123 21587.24 393.90 42727.05 47972.01 2024-05-02 21:20:26.000 123 21587.24 393.86 42727.02 88888.00 2024-05-02 21:20:27.000 123 21587.18 393.85 42727.01 88888.00 2024-05-02 21:20:28.000 123 21587.16 393.91 42727.02 88888.00 2024-05-02 21:20:29.000 123 21587.22 393.96 42727.02 88888.00 2024-05-02 21:20:30.000 123 21587.33 393.95 42727.01 47971.38 2024-05-02 21:20:31.000 123 21587.38 393.93 42726.97 88888.00 2024-05-02 21:20:32.000 123 21587.35 393.96 42726.94 88888.00 2024-05-02 21:20:33.000 123 21587.33 393.98 42726.90 88888.00 2024-05-02 21:20:34.000 123 21587.35 393.94 42726.88 88888.00 2024-05-02 21:20:35.000 123 21587.39 393.91 42726.89 47971.98 2024-05-02 21:20:36.000 123 21587.42 393.92 42726.93 88888.00 2024-05-02 21:20:37.000 123 21587.40 393.94 42726.94 88888.00 2024-05-02 21:20:38.000 123 21587.36 393.93 42726.94 88888.00 2024-05-02 21:20:39.000 123 21587.37 393.89 42726.91 88888.00 2024-05-02 21:20:40.000 123 21587.41 393.86 42726.89 47971.94 2024-05-02 21:20:41.000 123 21587.45 393.82 42726.88 88888.00 2024-05-02 21:20:42.000 123 21587.44 393.77 42726.84 88888.00 2024-05-02 21:20:43.000 123 21587.40 393.77 42726.82 88888.00 2024-05-02 21:20:44.000 123 21587.36 393.81 42726.84 88888.00 2024-05-02 21:20:45.000 123 21587.38 393.85 42726.89 47971.15 2024-05-02 21:20:46.000 123 21587.45 393.91 42726.94 88888.00 2024-05-02 21:20:47.000 123 21587.49 393.95 42726.93 88888.00 2024-05-02 21:20:48.000 123 21587.49 393.94 42726.89 88888.00 2024-05-02 21:20:49.000 123 21587.48 393.93 42726.89 88888.00 2024-05-02 21:20:50.000 123 21587.47 393.97 42726.86 47971.79 2024-05-02 21:20:51.000 123 21587.46 394.02 42726.81 88888.00 2024-05-02 21:20:52.000 123 21587.44 394.01 42726.79 88888.00 2024-05-02 21:20:53.000 123 21587.44 393.98 42726.80 88888.00 2024-05-02 21:20:54.000 123 21587.47 393.94 42726.84 88888.00 2024-05-02 21:20:55.000 123 21587.48 393.89 42726.88 47971.27 2024-05-02 21:20:56.000 123 21587.44 393.84 42726.88 88888.00 2024-05-02 21:20:57.000 123 21587.38 393.85 42726.89 88888.00 2024-05-02 21:20:58.000 123 21587.36 393.89 42726.90 88888.00 2024-05-02 21:20:59.000 123 21587.35 393.91 42726.86 88888.00 2024-05-02 21:21:00.000 123 21587.32 393.87 42726.82 47971.52 2024-05-02 21:21:01.000 123 21587.31 393.82 42726.84 88888.00 2024-05-02 21:21:02.000 123 21587.35 393.85 42726.89 88888.00 2024-05-02 21:21:03.000 123 21587.42 393.89 42726.94 88888.00 2024-05-02 21:21:04.000 123 21587.47 393.87 42726.94 88888.00 2024-05-02 21:21:05.000 123 21587.51 393.82 42726.93 47971.75 2024-05-02 21:21:06.000 123 21587.52 393.76 42726.94 88888.00 2024-05-02 21:21:07.000 123 21587.49 393.73 42726.94 88888.00 2024-05-02 21:21:08.000 123 21587.46 393.73 42726.88 88888.00 2024-05-02 21:21:09.000 123 21587.48 393.75 42726.85 88888.00 2024-05-02 21:21:10.000 123 21587.52 393.77 42726.82 47971.06 2024-05-02 21:21:11.000 123 21587.51 393.76 42726.81 88888.00 2024-05-02 21:21:12.000 123 21587.47 393.72 42726.79 88888.00 2024-05-02 21:21:13.000 123 21587.47 393.72 42726.79 88888.00 2024-05-02 21:21:14.000 123 21587.48 393.73 42726.83 88888.00 2024-05-02 21:21:15.000 123 21587.49 393.72 42726.85 47971.83 2024-05-02 21:21:16.000 123 21587.47 393.72 42726.86 88888.00 2024-05-02 21:21:17.000 123 21587.48 393.76 42726.84 88888.00 2024-05-02 21:21:18.000 123 21587.51 393.80 42726.79 88888.00 2024-05-02 21:21:19.000 123 21587.51 393.83 42726.82 88888.00 2024-05-02 21:21:20.000 123 21587.51 393.83 42726.89 47971.16 2024-05-02 21:21:21.000 123 21587.55 393.79 42726.91 88888.00 2024-05-02 21:21:22.000 123 21587.60 393.77 42726.90 88888.00 2024-05-02 21:21:23.000 123 21587.60 393.76 42726.88 88888.00 2024-05-02 21:21:24.000 123 21587.56 393.74 42726.85 88888.00 2024-05-02 21:21:25.000 123 21587.51 393.72 42726.82 47971.40 2024-05-02 21:21:26.000 123 21587.53 393.72 42726.84 88888.00 2024-05-02 21:21:27.000 123 21587.60 393.76 42726.89 88888.00 2024-05-02 21:21:28.000 123 21587.63 393.80 42726.90 88888.00 2024-05-02 21:21:29.000 123 21587.61 393.77 42726.87 88888.00 2024-05-02 21:21:30.000 123 21587.60 393.70 42726.84 47970.96 2024-05-02 21:21:31.000 123 21587.60 393.66 42726.84 88888.00 2024-05-02 21:21:32.000 123 21587.60 393.67 42726.86 88888.00 2024-05-02 21:21:33.000 123 21587.58 393.72 42726.89 88888.00 2024-05-02 21:21:34.000 123 21587.55 393.74 42726.86 88888.00 2024-05-02 21:21:35.000 123 21587.53 393.71 42726.82 47971.89 2024-05-02 21:21:36.000 123 21587.53 393.73 42726.83 88888.00 2024-05-02 21:21:37.000 123 21587.53 393.79 42726.86 88888.00 2024-05-02 21:21:38.000 123 21587.52 393.80 42726.88 88888.00 2024-05-02 21:21:39.000 123 21587.53 393.75 42726.89 88888.00 2024-05-02 21:21:40.000 123 21587.51 393.74 42726.88 47971.36 2024-05-02 21:21:41.000 123 21587.47 393.75 42726.84 88888.00 2024-05-02 21:21:42.000 123 21587.44 393.75 42726.79 88888.00 2024-05-02 21:21:43.000 123 21587.45 393.75 42726.80 88888.00 2024-05-02 21:21:44.000 123 21587.44 393.79 42726.88 88888.00 2024-05-02 21:21:45.000 123 21587.40 393.83 42726.98 47971.80 2024-05-02 21:21:46.000 123 21587.40 393.82 42727.02 88888.00 2024-05-02 21:21:47.000 123 21587.44 393.74 42727.01 88888.00 2024-05-02 21:21:48.000 123 21587.47 393.64 42726.93 88888.00 2024-05-02 21:21:49.000 123 21587.47 393.57 42726.83 88888.00 2024-05-02 21:21:50.000 123 21587.45 393.56 42726.81 47971.95 2024-05-02 21:21:51.000 123 21587.40 393.56 42726.86 88888.00 2024-05-02 21:21:52.000 123 21587.34 393.54 42726.96 88888.00 2024-05-02 21:21:53.000 123 21587.32 393.49 42727.01 88888.00 2024-05-02 21:21:54.000 123 21587.38 393.47 42727.01 88888.00 2024-05-02 21:21:55.000 123 21587.45 393.51 42726.99 47971.47 2024-05-02 21:21:56.000 123 21587.47 393.56 42726.97 88888.00 2024-05-02 21:21:57.000 123 21587.42 393.56 42726.93 88888.00 2024-05-02 21:21:58.000 123 21587.37 393.55 42726.90 88888.00 2024-05-02 21:21:59.000 123 21587.34 393.52 42726.91 88888.00 2024-05-02 21:22:00.000 123 21587.37 393.50 42726.97 47971.74 2024-05-02 21:22:01.000 123 21587.44 393.50 42727.02 88888.00 2024-05-02 21:22:02.000 123 21587.51 393.51 42727.04 88888.00 2024-05-02 21:22:03.000 123 21587.56 393.52 42727.06 88888.00 2024-05-02 21:22:04.000 123 21587.52 393.51 42727.07 88888.00 2024-05-02 21:22:05.000 123 21587.42 393.48 42727.07 47971.99 2024-05-02 21:22:06.000 123 21587.36 393.45 42727.08 88888.00 2024-05-02 21:22:07.000 123 21587.37 393.44 42727.07 88888.00 2024-05-02 21:22:08.000 123 21587.37 393.42 42727.04 88888.00 2024-05-02 21:22:09.000 123 21587.35 393.40 42727.03 88888.00 2024-05-02 21:22:10.000 123 21587.34 393.36 42727.02 47971.28 2024-05-02 21:22:11.000 123 21587.35 393.32 42727.02 88888.00 2024-05-02 21:22:12.000 123 21587.37 393.33 42727.02 88888.00 2024-05-02 21:22:13.000 123 21587.38 393.36 42727.00 88888.00 2024-05-02 21:22:14.000 123 21587.41 393.35 42726.98 88888.00 2024-05-02 21:22:15.000 123 21587.39 393.29 42726.98 47971.24 2024-05-02 21:22:16.000 123 21587.34 393.25 42726.98 88888.00 2024-05-02 21:22:17.000 123 21587.32 393.26 42726.98 88888.00 2024-05-02 21:22:18.000 123 21587.32 393.30 42727.00 88888.00 2024-05-02 21:22:19.000 123 21587.33 393.34 42726.99 88888.00 2024-05-02 21:22:20.000 123 21587.39 393.34 42727.00 47971.21 2024-05-02 21:22:21.000 123 21587.46 393.31 42727.00 88888.00 2024-05-02 21:22:22.000 123 21587.48 393.28 42726.98 88888.00 2024-05-02 21:22:23.000 123 21587.47 393.27 42726.97 88888.00 2024-05-02 21:22:24.000 123 21587.44 393.22 42726.98 88888.00 2024-05-02 21:22:25.000 123 21587.40 393.19 42727.00 47971.45 2024-05-02 21:22:26.000 123 21587.32 393.21 42727.00 88888.00 2024-05-02 21:22:27.000 123 21587.23 393.20 42726.99 88888.00 2024-05-02 21:22:28.000 123 21587.19 393.18 42727.03 88888.00 2024-05-02 21:22:29.000 123 21587.20 393.17 42727.08 88888.00 2024-05-02 21:22:30.000 123 21587.22 393.13 42727.06 47971.85 2024-05-02 21:22:31.000 123 21587.23 393.08 42727.04 88888.00 2024-05-02 21:22:32.000 123 21587.22 393.04 42727.04 88888.00 2024-05-02 21:22:33.000 123 21587.24 393.03 42727.04 88888.00 2024-05-02 21:22:34.000 123 21587.24 393.03 42727.03 88888.00 2024-05-02 21:22:35.000 123 21587.22 393.04 42727.02 47971.27 2024-05-02 21:22:36.000 123 21587.22 393.06 42727.05 88888.00 2024-05-02 21:22:37.000 123 21587.24 393.10 42727.06 88888.00 2024-05-02 21:22:38.000 123 21587.22 393.12 42727.07 88888.00 2024-05-02 21:22:39.000 123 21587.18 393.12 42727.08 88888.00 2024-05-02 21:22:40.000 123 21587.15 393.05 42727.06 47971.91 2024-05-02 21:22:41.000 123 21587.14 392.97 42726.96 88888.00 2024-05-02 21:22:42.000 123 21587.15 392.95 42726.90 88888.00 2024-05-02 21:22:43.000 123 21587.16 393.01 42726.94 88888.00 2024-05-02 21:22:44.000 123 21587.15 393.07 42727.02 88888.00 2024-05-02 21:22:45.000 123 21587.13 393.08 42727.07 47971.89 2024-05-02 21:22:46.000 123 21587.15 393.05 42727.07 88888.00 2024-05-02 21:22:47.000 123 21587.11 393.01 42727.05 88888.00 2024-05-02 21:22:48.000 123 21587.02 392.97 42727.04 88888.00 2024-05-02 21:22:49.000 123 21586.95 392.88 42727.03 88888.00 2024-05-02 21:22:50.000 123 21586.94 392.79 42727.02 47971.43 2024-05-02 21:22:51.000 123 21586.97 392.78 42727.05 88888.00 2024-05-02 21:22:52.000 123 21586.99 392.85 42727.11 88888.00 2024-05-02 21:22:53.000 123 21587.00 392.88 42727.16 88888.00 2024-05-02 21:22:54.000 123 21586.98 392.87 42727.18 88888.00 2024-05-02 21:22:55.000 123 21586.97 392.88 42727.19 47971.79 2024-05-02 21:22:56.000 123 21586.98 392.92 42727.20 88888.00 2024-05-02 21:22:57.000 123 21586.99 392.90 42727.20 88888.00 2024-05-02 21:22:58.000 123 21586.99 392.87 42727.20 88888.00 2024-05-02 21:22:59.000 123 21586.97 392.83 42727.19 88888.00 2024-05-02 21:23:00.000 123 21586.98 392.78 42727.17 47970.88 2024-05-02 21:23:01.000 123 21587.02 392.74 42727.20 88888.00 2024-05-02 21:23:02.000 123 21587.02 392.75 42727.25 88888.00 2024-05-02 21:23:03.000 123 21586.97 392.78 42727.24 88888.00 2024-05-02 21:23:04.000 123 21586.93 392.75 42727.18 88888.00 2024-05-02 21:23:05.000 123 21586.93 392.70 42727.14 47971.71 2024-05-02 21:23:06.000 123 21586.94 392.71 42727.12 88888.00 2024-05-02 21:23:07.000 123 21586.98 392.75 42727.12 88888.00 2024-05-02 21:23:08.000 123 21587.01 392.75 42727.14 88888.00 2024-05-02 21:23:09.000 123 21586.97 392.70 42727.17 88888.00 2024-05-02 21:23:10.000 123 21586.90 392.65 42727.16 47971.13 2024-05-02 21:23:11.000 123 21586.85 392.60 42727.13 88888.00 2024-05-02 21:23:12.000 123 21586.82 392.61 42727.13 88888.00 2024-05-02 21:23:13.000 123 21586.79 392.63 42727.13 88888.00 2024-05-02 21:23:14.000 123 21586.80 392.60 42727.08 88888.00 2024-05-02 21:23:15.000 123 21586.79 392.53 42727.10 47971.65 2024-05-02 21:23:16.000 123 21586.77 392.50 42727.17 88888.00 2024-05-02 21:23:17.000 123 21586.77 392.53 42727.20 88888.00 2024-05-02 21:23:18.000 123 21586.77 392.55 42727.17 88888.00 2024-05-02 21:23:19.000 123 21586.77 392.49 42727.12 88888.00 2024-05-02 21:23:20.000 123 21586.76 392.42 42727.10 47971.75 2024-05-02 21:23:21.000 123 21586.71 392.39 42727.11 88888.00 2024-05-02 21:23:22.000 123 21586.68 392.38 42727.13 88888.00 2024-05-02 21:23:23.000 123 21586.72 392.38 42727.18 88888.00 2024-05-02 21:23:24.000 123 21586.76 392.42 42727.21 88888.00 2024-05-02 21:23:25.000 123 21586.72 392.46 42727.22 47971.06 2024-05-02 21:23:26.000 123 21586.69 392.48 42727.23 88888.00 2024-05-02 21:23:27.000 123 21586.70 392.44 42727.19 88888.00 2024-05-02 21:23:28.000 123 21586.68 392.42 42727.12 88888.00 2024-05-02 21:23:29.000 123 21586.64 392.43 42727.11 88888.00 2024-05-02 21:23:30.000 123 21586.60 392.44 42727.12 47970.97 2024-05-02 21:23:31.000 123 21586.59 392.46 42727.15 88888.00 2024-05-02 21:23:32.000 123 21586.59 392.46 42727.20 88888.00 2024-05-02 21:23:33.000 123 21586.59 392.44 42727.23 88888.00 2024-05-02 21:23:34.000 123 21586.62 392.42 42727.20 88888.00 2024-05-02 21:23:35.000 123 21586.67 392.45 42727.17 47971.27 2024-05-02 21:23:36.000 123 21586.69 392.44 42727.14 88888.00 2024-05-02 21:23:37.000 123 21586.67 392.40 42727.12 88888.00 2024-05-02 21:23:38.000 123 21586.65 392.37 42727.11 88888.00 2024-05-02 21:23:39.000 123 21586.62 392.34 42727.11 88888.00 2024-05-02 21:23:40.000 123 21586.62 392.35 42727.16 47971.62 2024-05-02 21:23:41.000 123 21586.63 392.38 42727.21 88888.00 2024-05-02 21:23:42.000 123 21586.59 392.35 42727.21 88888.00 2024-05-02 21:23:43.000 123 21586.56 392.36 42727.19 88888.00 2024-05-02 21:23:44.000 123 21586.55 392.38 42727.19 88888.00 2024-05-02 21:23:45.000 123 21586.54 392.39 42727.21 47971.16 2024-05-02 21:23:46.000 123 21586.51 392.39 42727.21 88888.00 2024-05-02 21:23:47.000 123 21586.49 392.38 42727.16 88888.00 2024-05-02 21:23:48.000 123 21586.50 392.37 42727.16 88888.00 2024-05-02 21:23:49.000 123 21586.52 392.38 42727.19 88888.00 2024-05-02 21:23:50.000 123 21586.49 392.36 42727.20 47971.47 2024-05-02 21:23:51.000 123 21586.49 392.33 42727.21 88888.00 2024-05-02 21:23:52.000 123 21586.53 392.30 42727.20 88888.00 2024-05-02 21:23:53.000 123 21586.52 392.27 42727.15 88888.00 2024-05-02 21:23:54.000 123 21586.48 392.24 42727.12 88888.00 2024-05-02 21:23:55.000 123 21586.47 392.20 42727.14 47970.80 2024-05-02 21:23:56.000 123 21586.52 392.18 42727.17 88888.00 2024-05-02 21:23:57.000 123 21586.53 392.23 42727.22 88888.00 2024-05-02 21:23:58.000 123 21586.52 392.29 42727.27 88888.00 2024-05-02 21:23:59.000 123 21586.52 392.31 42727.26 88888.00 2024-05-02 21:24:00.000 123 21586.52 392.28 42727.20 47970.86 2024-05-02 21:24:01.000 123 21586.47 392.24 42727.15 88888.00 2024-05-02 21:24:02.000 123 21586.42 392.20 42727.15 88888.00 2024-05-02 21:24:03.000 123 21586.42 392.18 42727.17 88888.00 2024-05-02 21:24:04.000 123 21586.47 392.17 42727.18 88888.00 2024-05-02 21:24:05.000 123 21586.53 392.15 42727.21 47971.87 2024-05-02 21:24:06.000 123 21586.56 392.15 42727.22 88888.00 2024-05-02 21:24:07.000 123 21586.50 392.17 42727.19 88888.00 2024-05-02 21:24:08.000 123 21586.46 392.19 42727.20 88888.00 2024-05-02 21:24:09.000 123 21586.48 392.18 42727.25 88888.00 2024-05-02 21:24:10.000 123 21586.53 392.17 42727.29 47971.84 2024-05-02 21:24:11.000 123 21586.51 392.14 42727.31 88888.00 2024-05-02 21:24:12.000 123 21586.46 392.08 42727.30 88888.00 2024-05-02 21:24:13.000 123 21586.42 392.04 42727.24 88888.00 2024-05-02 21:24:14.000 123 21586.40 392.03 42727.18 88888.00 2024-05-02 21:24:15.000 123 21586.37 392.05 42727.17 47971.69 2024-05-02 21:24:16.000 123 21586.38 392.07 42727.24 88888.00 2024-05-02 21:24:17.000 123 21586.43 392.04 42727.30 88888.00 2024-05-02 21:24:18.000 123 21586.45 391.99 42727.28 88888.00 2024-05-02 21:24:19.000 123 21586.44 391.96 42727.27 88888.00 2024-05-02 21:24:20.000 123 21586.42 391.93 42727.26 47971.15 2024-05-02 21:24:21.000 123 21586.40 391.91 42727.23 88888.00 2024-05-02 21:24:22.000 123 21586.39 391.94 42727.19 88888.00 2024-05-02 21:24:23.000 123 21586.38 391.99 42727.18 88888.00 2024-05-02 21:24:24.000 123 21586.37 392.05 42727.23 88888.00 2024-05-02 21:24:25.000 123 21586.37 392.09 42727.27 47971.06 2024-05-02 21:24:26.000 123 21586.35 392.06 42727.23 88888.00 2024-05-02 21:24:27.000 123 21586.35 391.99 42727.17 88888.00 2024-05-02 21:24:28.000 123 21586.38 391.94 42727.13 88888.00 2024-05-02 21:24:29.000 123 21586.37 391.96 42727.13 88888.00 2024-05-02 21:24:30.000 123 21586.31 392.00 42727.16 47971.04 2024-05-02 21:24:31.000 123 21586.24 392.00 42727.19 88888.00 2024-05-02 21:24:32.000 123 21586.21 391.97 42727.20 88888.00 2024-05-02 21:24:33.000 123 21586.25 391.94 42727.23 88888.00 2024-05-02 21:24:34.000 123 21586.31 391.92 42727.29 88888.00 2024-05-02 21:24:35.000 123 21586.36 391.88 42727.28 47971.46 2024-05-02 21:24:36.000 123 21586.35 391.82 42727.22 88888.00 2024-05-02 21:24:37.000 123 21586.32 391.77 42727.16 88888.00 2024-05-02 21:24:38.000 123 21586.33 391.79 42727.14 88888.00 2024-05-02 21:24:39.000 123 21586.40 391.78 42727.15 88888.00 2024-05-02 21:24:40.000 123 21586.43 391.73 42727.17 47971.16 2024-05-02 21:24:41.000 123 21586.43 391.73 42727.18 88888.00 2024-05-02 21:24:42.000 123 21586.44 391.81 42727.18 88888.00 2024-05-02 21:24:43.000 123 21586.43 391.90 42727.17 88888.00 2024-05-02 21:24:44.000 123 21586.40 391.93 42727.16 88888.00 2024-05-02 21:24:45.000 123 21586.41 391.87 42727.14 47970.96 2024-05-02 21:24:46.000 123 21586.47 391.84 42727.15 88888.00 2024-05-02 21:24:47.000 123 21586.47 391.85 42727.17 88888.00 2024-05-02 21:24:48.000 123 21586.43 391.86 42727.15 88888.00 2024-05-02 21:24:49.000 123 21586.42 391.89 42727.14 88888.00 2024-05-02 21:24:50.000 123 21586.42 391.92 42727.13 47970.86 2024-05-02 21:24:51.000 123 21586.40 391.87 42727.15 88888.00 2024-05-02 21:24:52.000 123 21586.40 391.80 42727.20 88888.00 2024-05-02 21:24:53.000 123 21586.38 391.76 42727.21 88888.00 2024-05-02 21:24:54.000 123 21586.35 391.79 42727.19 88888.00 2024-05-02 21:24:55.000 123 21586.34 391.79 42727.18 47970.90 2024-05-02 21:24:56.000 123 21586.38 391.73 42727.18 88888.00 2024-05-02 21:24:57.000 123 21586.44 391.71 42727.20 88888.00 2024-05-02 21:24:58.000 123 21586.49 391.78 42727.23 88888.00 2024-05-02 21:24:59.000 123 21586.45 391.84 42727.25 88888.00 2024-05-02 21:25:00.000 123 21586.40 391.84 42727.24 47971.08 2024-05-02 21:25:01.000 123 21586.39 391.81 42727.19 88888.00 2024-05-02 21:25:02.000 123 21586.40 391.78 42727.11 88888.00 2024-05-02 21:25:03.000 123 21586.40 391.78 42727.09 88888.00 2024-05-02 21:25:04.000 123 21586.38 391.81 42727.14 88888.00 2024-05-02 21:25:05.000 123 21586.38 391.89 42727.18 47971.72 2024-05-02 21:25:06.000 123 21586.40 391.95 42727.21 88888.00 2024-05-02 21:25:07.000 123 21586.43 391.92 42727.21 88888.00 2024-05-02 21:25:08.000 123 21586.44 391.88 42727.19 88888.00 2024-05-02 21:25:09.000 123 21586.40 391.86 42727.16 88888.00 2024-05-02 21:25:10.000 123 21586.38 391.84 42727.14 47970.93 2024-05-02 21:25:11.000 123 21586.41 391.82 42727.17 88888.00 2024-05-02 21:25:12.000 123 21586.45 391.80 42727.21 88888.00 2024-05-02 21:25:13.000 123 21586.47 391.79 42727.19 88888.00 2024-05-02 21:25:14.000 123 21586.46 391.82 42727.17 88888.00 2024-05-02 21:25:15.000 123 21586.43 391.86 42727.17 47971.13 2024-05-02 21:25:16.000 123 21586.43 391.87 42727.20 88888.00 2024-05-02 21:25:17.000 123 21586.47 391.89 42727.20 88888.00 2024-05-02 21:25:18.000 123 21586.50 391.91 42727.14 88888.00 2024-05-02 21:25:19.000 123 21586.52 391.90 42727.13 88888.00 2024-05-02 21:25:20.000 123 21586.52 391.86 42727.16 47971.76 2024-05-02 21:25:21.000 123 21586.49 391.82 42727.18 88888.00 2024-05-02 21:25:22.000 123 21586.50 391.85 42727.20 88888.00 2024-05-02 21:25:23.000 123 21586.55 391.91 42727.22 88888.00 2024-05-02 21:25:24.000 123 21586.55 391.94 42727.25 88888.00 2024-05-02 21:25:25.000 123 21586.50 391.95 42727.27 99999.00 2024-05-02 21:25:26.000 123 21586.50 391.95 42727.26 99999.00 2024-05-02 21:25:27.000 123 21586.51 391.91 42727.22 99999.00 2024-05-02 21:25:28.000 123 21586.52 391.85 42727.21 99999.00 2024-05-02 21:25:29.000 123 21586.53 391.81 42727.22 99999.00 2024-05-02 21:25:30.000 123 21586.54 391.81 42727.23 47971.48 2024-05-02 21:25:31.000 123 21586.55 391.85 42727.26 88888.00 2024-05-02 21:25:32.000 123 21586.55 391.88 42727.26 88888.00 2024-05-02 21:25:33.000 123 21586.56 391.88 42727.24 88888.00 2024-05-02 21:25:34.000 123 21586.61 391.88 42727.22 88888.00 2024-05-02 21:25:35.000 123 21586.65 391.87 42727.19 47971.34 2024-05-02 21:25:36.000 123 21586.66 391.85 42727.19 88888.00 2024-05-02 21:25:37.000 123 21586.64 391.83 42727.21 88888.00 2024-05-02 21:25:38.000 123 21586.61 391.81 42727.22 88888.00 2024-05-02 21:25:39.000 123 21586.59 391.85 42727.24 88888.00 2024-05-02 21:25:40.000 123 21586.57 391.89 42727.25 99999.00 2024-05-02 21:25:41.000 123 21586.53 391.91 42727.25 99999.00 2024-05-02 21:25:42.000 123 21586.50 391.89 42727.26 99999.00 2024-05-02 21:25:43.000 123 21586.46 391.88 42727.29 99999.00 2024-05-02 21:25:44.000 123 21586.47 391.88 42727.34 99999.00 2024-05-02 21:25:45.000 123 21586.54 391.90 42727.35 47971.75 2024-05-02 21:25:46.000 123 21586.60 391.91 42727.33 88888.00 2024-05-02 21:25:47.000 123 21586.60 391.88 42727.30 88888.00 2024-05-02 21:25:48.000 123 21586.61 391.85 42727.28 88888.00 2024-05-02 21:25:49.000 123 21586.65 391.87 42727.25 88888.00 2024-05-02 21:25:50.000 123 21586.68 391.93 42727.23 47970.94 2024-05-02 21:25:51.000 123 21586.68 391.94 42727.25 88888.00 2024-05-02 21:25:52.000 123 21586.65 391.92 42727.27 88888.00 2024-05-02 21:25:53.000 123 21586.60 391.90 42727.27 88888.00 2024-05-02 21:25:54.000 123 21586.58 391.87 42727.25 88888.00 2024-05-02 21:25:55.000 123 21586.65 391.84 42727.25 47971.70 2024-05-02 21:25:56.000 123 21586.71 391.87 42727.27 88888.00 2024-05-02 21:25:57.000 123 21586.68 391.89 42727.25 88888.00 2024-05-02 21:25:58.000 123 21586.62 391.87 42727.21 88888.00 2024-05-02 21:25:59.000 123 21586.59 391.86 42727.17 88888.00 2024-05-02 21:26:00.000 123 21586.58 391.85 42727.15 47971.84 2024-05-02 21:26:01.000 123 21586.58 391.82 42727.15 88888.00 2024-05-02 21:26:02.000 123 21586.60 391.80 42727.17 88888.00 2024-05-02 21:26:03.000 123 21586.62 391.79 42727.16 88888.00 2024-05-02 21:26:04.000 123 21586.61 391.78 42727.16 88888.00 2024-05-02 21:26:05.000 123 21586.60 391.78 42727.17 47971.92 2024-05-02 21:26:06.000 123 21586.64 391.80 42727.22 88888.00 2024-05-02 21:26:07.000 123 21586.70 391.83 42727.27 88888.00 2024-05-02 21:26:08.000 123 21586.73 391.79 42727.23 88888.00 2024-05-02 21:26:09.000 123 21586.73 391.71 42727.18 88888.00 2024-05-02 21:26:10.000 123 21586.72 391.66 42727.18 47971.03 2024-05-02 21:26:11.000 123 21586.68 391.66 42727.20 88888.00 2024-05-02 21:26:12.000 123 21586.68 391.70 42727.21 88888.00 2024-05-02 21:26:13.000 123 21586.72 391.72 42727.22 88888.00 2024-05-02 21:26:14.000 123 21586.77 391.72 42727.20 88888.00 2024-05-02 21:26:15.000 123 21586.80 391.67 42727.13 47971.07 2024-05-02 21:26:16.000 123 21586.81 391.61 42727.06 88888.00 2024-05-02 21:26:17.000 123 21586.81 391.60 42727.07 88888.00 2024-05-02 21:26:18.000 123 21586.80 391.60 42727.13 88888.00 2024-05-02 21:26:19.000 123 21586.79 391.57 42727.17 88888.00 2024-05-02 21:26:20.000 123 21586.79 391.54 42727.16 47971.20 2024-05-02 21:26:21.000 123 21586.80 391.53 42727.13 88888.00 2024-05-02 21:26:22.000 123 21586.81 391.50 42727.11 88888.00 2024-05-02 21:26:23.000 123 21586.79 391.49 42727.07 88888.00 2024-05-02 21:26:24.000 123 21586.78 391.49 42727.05 88888.00 2024-05-02 21:26:25.000 123 21586.80 391.49 42727.07 47971.31 2024-05-02 21:26:26.000 123 21586.83 391.49 42727.14 88888.00 2024-05-02 21:26:27.000 123 21586.86 391.50 42727.16 88888.00 2024-05-02 21:26:28.000 123 21586.85 391.50 42727.10 88888.00 2024-05-02 21:26:29.000 123 21586.83 391.46 42727.03 88888.00 2024-05-02 21:26:30.000 123 21586.83 391.42 42727.02 47971.87 2024-05-02 21:26:31.000 123 21586.85 391.42 42727.04 88888.00 2024-05-02 21:26:32.000 123 21586.85 391.44 42727.04 88888.00 2024-05-02 21:26:33.000 123 21586.84 391.47 42727.01 88888.00 2024-05-02 21:26:34.000 123 21586.86 391.49 42727.00 88888.00 2024-05-02 21:26:35.000 123 21586.88 391.48 42727.04 47971.91 2024-05-02 21:26:36.000 123 21586.91 391.49 42727.09 88888.00 2024-05-02 21:26:37.000 123 21586.95 391.51 42727.11 88888.00 2024-05-02 21:26:38.000 123 21586.98 391.48 42727.09 88888.00 2024-05-02 21:26:39.000 123 21586.95 391.42 42727.04 88888.00 2024-05-02 21:26:40.000 123 21586.89 391.37 42727.01 47971.82 2024-05-02 21:26:41.000 123 21586.86 391.38 42727.03 88888.00 2024-05-02 21:26:42.000 123 21586.88 391.42 42727.07 88888.00 2024-05-02 21:26:43.000 123 21586.86 391.44 42727.08 88888.00 2024-05-02 21:26:44.000 123 21586.81 391.45 42727.03 88888.00 2024-05-02 21:26:45.000 123 21586.79 391.44 42727.00 47971.11 2024-05-02 21:26:46.000 123 21586.84 391.43 42726.99 88888.00 2024-05-02 21:26:47.000 123 21586.88 391.42 42726.97 88888.00 2024-05-02 21:26:48.000 123 21586.89 391.39 42726.93 88888.00 2024-05-02 21:26:49.000 123 21586.88 391.38 42726.94 88888.00 2024-05-02 21:26:50.000 123 21586.88 391.39 42726.94 47971.72 2024-05-02 21:26:51.000 123 21586.92 391.41 42726.94 88888.00 2024-05-02 21:26:52.000 123 21586.93 391.42 42726.93 88888.00 2024-05-02 21:26:53.000 123 21586.89 391.40 42726.89 88888.00 2024-05-02 21:26:54.000 123 21586.86 391.38 42726.84 88888.00 2024-05-02 21:26:55.000 123 21586.90 391.39 42726.82 99999.00 2024-05-02 21:26:56.000 123 21586.94 391.43 42726.84 99999.00 2024-05-02 21:26:57.000 123 21586.98 391.44 42726.91 99999.00 2024-05-02 21:26:58.000 123 21587.03 391.41 42726.94 99999.00 2024-05-02 21:26:59.000 123 21587.08 391.35 42726.91 99999.00 2024-05-02 21:27:00.000 123 21587.08 391.30 42726.86 47971.60 2024-05-02 21:27:01.000 123 21587.06 391.30 42726.83 88888.00 2024-05-02 21:27:02.000 123 21587.09 391.33 42726.84 88888.00 2024-05-02 21:27:03.000 123 21587.14 391.35 42726.86 88888.00 2024-05-02 21:27:04.000 123 21587.13 391.35 42726.86 88888.00 2024-05-02 21:27:05.000 123 21587.07 391.29 42726.84 47971.82 2024-05-02 21:27:06.000 123 21587.03 391.20 42726.81 88888.00 2024-05-02 21:27:07.000 123 21587.08 391.17 42726.81 88888.00 2024-05-02 21:27:08.000 123 21587.10 391.18 42726.79 88888.00 2024-05-02 21:27:09.000 123 21587.05 391.22 42726.74 88888.00 2024-05-02 21:27:10.000 123 21587.02 391.25 42726.73 47971.12 2024-05-02 21:27:11.000 123 21587.05 391.23 42726.73 88888.00 2024-05-02 21:27:12.000 123 21587.09 391.18 42726.72 88888.00 2024-05-02 21:27:13.000 123 21587.12 391.17 42726.73 88888.00 2024-05-02 21:27:14.000 123 21587.15 391.20 42726.76 88888.00 2024-05-02 21:27:15.000 123 21587.15 391.21 42726.78 47971.34 2024-05-02 21:27:16.000 123 21587.13 391.14 42726.77 88888.00 2024-05-02 21:27:17.000 123 21587.10 391.08 42726.73 88888.00 2024-05-02 21:27:18.000 123 21587.12 391.12 42726.72 88888.00 2024-05-02 21:27:19.000 123 21587.21 391.16 42726.73 88888.00 2024-05-02 21:27:20.000 123 21587.27 391.12 42726.74 47971.62 2024-05-02 21:27:21.000 123 21587.27 391.12 42726.74 88888.00 2024-05-02 21:27:22.000 123 21587.27 391.14 42726.76 88888.00 2024-05-02 21:27:23.000 123 21587.30 391.10 42726.79 88888.00 2024-05-02 21:27:24.000 123 21587.28 391.03 42726.79 88888.00 2024-05-02 21:27:25.000 123 21587.25 391.01 42726.73 47970.99 2024-05-02 21:27:26.000 123 21587.21 391.00 42726.68 88888.00 2024-05-02 21:27:27.000 123 21587.21 390.97 42726.71 88888.00 2024-05-02 21:27:28.000 123 21587.25 390.91 42726.72 88888.00 2024-05-02 21:27:29.000 123 21587.26 390.89 42726.68 88888.00 2024-05-02 21:27:30.000 123 21587.23 390.89 42726.66 47971.10 2024-05-02 21:27:31.000 123 21587.23 390.88 42726.69 88888.00 2024-05-02 21:27:32.000 123 21587.28 390.90 42726.73 88888.00 2024-05-02 21:27:33.000 123 21587.31 390.93 42726.72 88888.00 2024-05-02 21:27:34.000 123 21587.30 390.93 42726.71 88888.00 2024-05-02 21:27:35.000 123 21587.31 390.90 42726.72 47971.64 2024-05-02 21:27:36.000 123 21587.33 390.88 42726.72 88888.00 2024-05-02 21:27:37.000 123 21587.37 390.86 42726.71 88888.00 2024-05-02 21:27:38.000 123 21587.42 390.84 42726.68 88888.00 2024-05-02 21:27:39.000 123 21587.42 390.82 42726.65 88888.00 2024-05-02 21:27:40.000 123 21587.40 390.83 42726.64 47970.90 2024-05-02 21:27:41.000 123 21587.40 390.89 42726.69 88888.00 2024-05-02 21:27:42.000 123 21587.41 390.89 42726.72 88888.00 2024-05-02 21:27:43.000 123 21587.39 390.84 42726.70 88888.00 2024-05-02 21:27:44.000 123 21587.40 390.80 42726.66 88888.00 2024-05-02 21:27:45.000 123 21587.44 390.79 42726.64 47971.54 2024-05-02 21:27:46.000 123 21587.46 390.79 42726.65 88888.00 2024-05-02 21:27:47.000 123 21587.44 390.76 42726.66 88888.00 2024-05-02 21:27:48.000 123 21587.40 390.75 42726.67 88888.00 2024-05-02 21:27:49.000 123 21587.38 390.73 42726.70 88888.00 2024-05-02 21:27:50.000 123 21587.34 390.68 42726.72 47971.32 2024-05-02 21:27:51.000 123 21587.31 390.64 42726.71 88888.00 2024-05-02 21:27:52.000 123 21587.31 390.66 42726.71 88888.00 2024-05-02 21:27:53.000 123 21587.35 390.64 42726.69 88888.00 2024-05-02 21:27:54.000 123 21587.39 390.60 42726.68 88888.00 2024-05-02 21:27:55.000 123 21587.40 390.58 42726.68 47971.78 2024-05-02 21:27:56.000 123 21587.35 390.57 42726.69 88888.00 2024-05-02 21:27:57.000 123 21587.32 390.56 42726.69 88888.00 2024-05-02 21:27:58.000 123 21587.34 390.52 42726.67 88888.00 2024-05-02 21:27:59.000 123 21587.34 390.50 42726.63 88888.00 2024-05-02 21:28:00.000 123 21587.35 390.49 42726.63 47970.99 2024-05-02 21:28:01.000 123 21587.35 390.46 42726.62 88888.00 2024-05-02 21:28:02.000 123 21587.31 390.45 42726.61 88888.00 2024-05-02 21:28:03.000 123 21587.28 390.46 42726.60 88888.00 2024-05-02 21:28:04.000 123 21587.35 390.48 42726.59 88888.00 2024-05-02 21:28:05.000 123 21587.44 390.47 42726.58 47970.68 2024-05-02 21:28:06.000 123 21587.47 390.50 42726.56 88888.00 2024-05-02 21:28:07.000 123 21587.42 390.55 42726.52 88888.00 2024-05-02 21:28:08.000 123 21587.44 390.55 42726.47 88888.00 2024-05-02 21:28:09.000 123 21587.50 390.48 42726.44 88888.00 2024-05-02 21:28:10.000 123 21587.53 390.43 42726.41 47970.90 2024-05-02 21:28:11.000 123 21587.54 390.45 42726.43 88888.00 2024-05-02 21:28:12.000 123 21587.53 390.48 42726.45 88888.00 2024-05-02 21:28:13.000 123 21587.52 390.46 42726.45 88888.00 2024-05-02 21:28:14.000 123 21587.51 390.44 42726.46 88888.00 2024-05-02 21:28:15.000 123 21587.49 390.40 42726.47 47970.95 2024-05-02 21:28:16.000 123 21587.49 390.37 42726.46 88888.00 2024-05-02 21:28:17.000 123 21587.52 390.39 42726.48 88888.00 2024-05-02 21:28:18.000 123 21587.55 390.39 42726.48 88888.00 2024-05-02 21:28:19.000 123 21587.53 390.36 42726.44 88888.00 2024-05-02 21:28:20.000 123 21587.53 390.35 42726.43 47971.60 2024-05-02 21:28:21.000 123 21587.59 390.38 42726.46 88888.00 2024-05-02 21:28:22.000 123 21587.66 390.43 42726.49 88888.00 2024-05-02 21:28:23.000 123 21587.65 390.41 42726.47 88888.00 2024-05-02 21:28:24.000 123 21587.58 390.33 42726.43 88888.00 2024-05-02 21:28:25.000 123 21587.56 390.32 42726.41 47971.48 2024-05-02 21:28:26.000 123 21587.62 390.34 42726.44 88888.00 2024-05-02 21:28:27.000 123 21587.67 390.35 42726.44 88888.00 2024-05-02 21:28:28.000 123 21587.67 390.34 42726.44 88888.00 2024-05-02 21:28:29.000 123 21587.70 390.35 42726.44 88888.00 2024-05-02 21:28:30.000 123 21587.75 390.36 42726.47 47970.76 2024-05-02 21:28:31.000 123 21587.71 390.34 42726.43 88888.00 2024-05-02 21:28:32.000 123 21587.65 390.28 42726.34 88888.00 2024-05-02 21:28:33.000 123 21587.68 390.26 42726.33 88888.00 2024-05-02 21:28:34.000 123 21587.76 390.25 42726.38 88888.00 2024-05-02 21:28:35.000 123 21587.79 390.21 42726.39 47969.91 2024-05-02 21:28:36.000 123 21587.75 390.17 42726.39 88888.00 2024-05-02 21:28:37.000 123 21587.67 390.17 42726.41 88888.00 2024-05-02 21:28:38.000 123 21587.62 390.17 42726.43 88888.00 2024-05-02 21:28:39.000 123 21587.60 390.18 42726.44 88888.00 2024-05-02 21:28:40.000 123 21587.60 390.19 42726.40 47970.89 2024-05-02 21:28:41.000 123 21587.62 390.17 42726.33 88888.00 2024-05-02 21:28:42.000 123 21587.66 390.15 42726.31 88888.00 2024-05-02 21:28:43.000 123 21587.71 390.15 42726.29 88888.00 2024-05-02 21:28:44.000 123 21587.72 390.16 42726.27 88888.00 2024-05-02 21:28:45.000 123 21587.71 390.14 42726.30 47970.73 2024-05-02 21:28:46.000 123 21587.72 390.11 42726.31 88888.00 2024-05-02 21:28:47.000 123 21587.76 390.10 42726.27 88888.00 2024-05-02 21:28:48.000 123 21587.79 390.11 42726.25 88888.00 2024-05-02 21:28:49.000 123 21587.77 390.10 42726.28 88888.00 2024-05-02 21:28:50.000 123 21587.71 390.12 42726.32 47971.45 2024-05-02 21:28:51.000 123 21587.69 390.14 42726.36 88888.00 2024-05-02 21:28:52.000 123 21587.71 390.13 42726.36 88888.00 2024-05-02 21:28:53.000 123 21587.73 390.09 42726.33 88888.00 2024-05-02 21:28:54.000 123 21587.73 390.06 42726.32 88888.00 2024-05-02 21:28:55.000 123 21587.71 390.04 42726.34 47971.38 2024-05-02 21:28:56.000 123 21587.66 390.01 42726.37 88888.00 2024-05-02 21:28:57.000 123 21587.61 390.00 42726.37 88888.00 2024-05-02 21:28:58.000 123 21587.61 390.03 42726.39 88888.00 2024-05-02 21:28:59.000 123 21587.61 390.04 42726.44 88888.00 2024-05-02 21:29:00.000 123 21587.63 390.03 42726.46 47970.82 2024-05-02 21:29:01.000 123 21587.68 390.00 42726.46 88888.00 2024-05-02 21:29:02.000 123 21587.70 389.97 42726.46 88888.00 2024-05-02 21:29:03.000 123 21587.69 389.92 42726.40 88888.00 2024-05-02 21:29:04.000 123 21587.66 389.88 42726.29 88888.00 2024-05-02 21:29:05.000 123 21587.63 389.87 42726.22 47971.34 2024-05-02 21:29:06.000 123 21587.64 389.85 42726.28 88888.00 2024-05-02 21:29:07.000 123 21587.67 389.82 42726.38 88888.00 2024-05-02 21:29:08.000 123 21587.69 389.82 42726.38 88888.00 2024-05-02 21:29:09.000 123 21587.68 389.88 42726.33 88888.00 2024-05-02 21:29:10.000 123 21587.65 389.92 42726.31 47970.57 2024-05-02 21:29:11.000 123 21587.66 389.90 42726.27 88888.00 2024-05-02 21:29:12.000 123 21587.70 389.87 42726.24 88888.00 2024-05-02 21:29:13.000 123 21587.73 389.83 42726.23 88888.00 2024-05-02 21:29:14.000 123 21587.71 389.77 42726.25 88888.00 2024-05-02 21:29:15.000 123 21587.68 389.72 42726.28 47971.34 2024-05-02 21:29:16.000 123 21587.67 389.69 42726.27 88888.00 2024-05-02 21:29:17.000 123 21587.68 389.66 42726.21 88888.00 2024-05-02 21:29:18.000 123 21587.68 389.67 42726.18 88888.00 2024-05-02 21:29:19.000 123 21587.67 389.70 42726.18 88888.00 2024-05-02 21:29:20.000 123 21587.68 389.72 42726.19 47971.28 2024-05-02 21:29:21.000 123 21587.77 389.76 42726.22 88888.00 2024-05-02 21:29:22.000 123 21587.82 389.82 42726.23 88888.00 2024-05-02 21:29:23.000 123 21587.76 389.83 42726.21 88888.00 2024-05-02 21:29:24.000 123 21587.68 389.80 42726.23 88888.00 2024-05-02 21:29:25.000 123 21587.69 389.74 42726.28 47971.48 2024-05-02 21:29:26.000 123 21587.77 389.70 42726.32 88888.00 2024-05-02 21:29:27.000 123 21587.82 389.71 42726.34 88888.00 2024-05-02 21:29:28.000 123 21587.81 389.74 42726.34 88888.00 2024-05-02 21:29:29.000 123 21587.76 389.76 42726.34 88888.00 2024-05-02 21:29:30.000 123 21587.74 389.76 42726.34 47970.88 2024-05-02 21:29:31.000 123 21587.75 389.71 42726.36 88888.00 2024-05-02 21:29:32.000 123 21587.79 389.63 42726.38 88888.00 2024-05-02 21:29:33.000 123 21587.82 389.56 42726.38 88888.00 2024-05-02 21:29:34.000 123 21587.82 389.51 42726.32 88888.00 2024-05-02 21:29:35.000 123 21587.77 389.51 42726.23 47970.53 2024-05-02 21:29:36.000 123 21587.72 389.57 42726.19 88888.00 2024-05-02 21:29:37.000 123 21587.73 389.61 42726.23 88888.00 2024-05-02 21:29:38.000 123 21587.71 389.61 42726.28 88888.00 2024-05-02 21:29:39.000 123 21587.65 389.60 42726.28 88888.00 2024-05-02 21:29:40.000 123 21587.60 389.59 42726.25 47970.42 2024-05-02 21:29:41.000 123 21587.58 389.59 42726.22 88888.00 2024-05-02 21:29:42.000 123 21587.59 389.55 42726.20 88888.00 2024-05-02 21:29:43.000 123 21587.58 389.49 42726.20 88888.00 2024-05-02 21:29:44.000 123 21587.58 389.46 42726.22 88888.00 2024-05-02 21:29:45.000 123 21587.59 389.50 42726.27 47970.86 2024-05-02 21:29:46.000 123 21587.54 389.55 42726.27 88888.00 2024-05-02 21:29:47.000 123 21587.48 389.57 42726.23 88888.00 2024-05-02 21:29:48.000 123 21587.48 389.59 42726.19 88888.00 2024-05-02 21:29:49.000 123 21587.51 389.56 42726.18 88888.00 2024-05-02 21:29:50.000 123 21587.51 389.46 42726.18 47970.65 2024-05-02 21:29:51.000 123 21587.51 389.38 42726.19 88888.00 2024-05-02 21:29:52.000 123 21587.53 389.38 42726.21 88888.00 2024-05-02 21:29:53.000 123 21587.56 389.39 42726.24 88888.00 2024-05-02 21:29:54.000 123 21587.60 389.38 42726.28 88888.00 2024-05-02 21:29:55.000 123 21587.61 389.37 42726.32 47970.44 2024-05-02 21:29:56.000 123 21587.62 389.38 42726.38 88888.00 2024-05-02 21:29:57.000 123 21587.65 389.37 42726.39 88888.00 2024-05-02 21:29:58.000 123 21587.66 389.33 42726.36 88888.00 2024-05-02 21:29:59.000 123 21587.65 389.29 42726.33 88888.00 2024-05-02 21:30:00.000 123 21587.61 389.29 42726.31 47970.73 2024-05-02 21:30:01.000 123 21587.57 389.30 42726.29 88888.00 2024-05-02 21:30:02.000 123 21587.55 389.30 42726.32 88888.00 2024-05-02 21:30:03.000 123 21587.58 389.31 42726.38 88888.00 2024-05-02 21:30:04.000 123 21587.63 389.29 42726.43 88888.00 2024-05-02 21:30:05.000 123 21587.64 389.24 42726.46 47970.64 2024-05-02 21:30:06.000 123 21587.60 389.20 42726.43 88888.00 2024-05-02 21:30:07.000 123 21587.54 389.22 42726.34 88888.00 2024-05-02 21:30:08.000 123 21587.48 389.22 42726.31 88888.00 2024-05-02 21:30:09.000 123 21587.47 389.19 42726.32 88888.00 2024-05-02 21:30:10.000 123 21587.52 389.16 42726.34 47971.29 2024-05-02 21:30:11.000 123 21587.56 389.17 42726.34 88888.00 2024-05-02 21:30:12.000 123 21587.55 389.19 42726.33 88888.00 2024-05-02 21:30:13.000 123 21587.51 389.19 42726.32 88888.00 2024-05-02 21:30:14.000 123 21587.49 389.18 42726.31 88888.00 2024-05-02 21:30:15.000 123 21587.51 389.18 42726.32 47970.75 2024-05-02 21:30:16.000 123 21587.52 389.19 42726.32 88888.00 2024-05-02 21:30:17.000 123 21587.52 389.19 42726.28 88888.00 2024-05-02 21:30:18.000 123 21587.55 389.19 42726.27 88888.00 2024-05-02 21:30:19.000 123 21587.55 389.16 42726.27 88888.00 2024-05-02 21:30:20.000 123 21587.49 389.10 42726.27 47970.73 2024-05-02 21:30:21.000 123 21587.47 389.06 42726.29 88888.00 2024-05-02 21:30:22.000 123 21587.51 389.07 42726.33 88888.00 2024-05-02 21:30:23.000 123 21587.56 389.04 42726.31 88888.00 2024-05-02 21:30:24.000 123 21587.54 388.98 42726.24 88888.00 2024-05-02 21:30:25.000 123 21587.48 388.96 42726.26 47971.36 2024-05-02 21:30:26.000 123 21587.43 389.00 42726.31 88888.00 2024-05-02 21:30:27.000 123 21587.42 389.03 42726.31 88888.00 2024-05-02 21:30:28.000 123 21587.41 389.00 42726.28 88888.00 2024-05-02 21:30:29.000 123 21587.40 389.00 42726.28 88888.00 2024-05-02 21:30:30.000 123 21587.44 389.06 42726.32 47971.42 2024-05-02 21:30:31.000 123 21587.52 389.11 42726.36 88888.00 2024-05-02 21:30:32.000 123 21587.53 389.10 42726.36 88888.00 2024-05-02 21:30:33.000 123 21587.45 389.06 42726.32 88888.00 2024-05-02 21:30:34.000 123 21587.37 389.01 42726.30 88888.00 2024-05-02 21:30:35.000 123 21587.35 388.96 42726.29 47971.35 2024-05-02 21:30:36.000 123 21587.40 388.90 42726.29 88888.00 2024-05-02 21:30:37.000 123 21587.42 388.82 42726.30 88888.00 2024-05-02 21:30:38.000 123 21587.44 388.77 42726.34 88888.00 2024-05-02 21:30:39.000 123 21587.45 388.79 42726.35 88888.00 2024-05-02 21:30:40.000 123 21587.43 388.84 42726.32 47970.65 2024-05-02 21:30:41.000 123 21587.38 388.89 42726.26 88888.00 2024-05-02 21:30:42.000 123 21587.32 388.93 42726.21 88888.00 2024-05-02 21:30:43.000 123 21587.32 388.91 42726.21 88888.00 2024-05-02 21:30:44.000 123 21587.34 388.87 42726.24 88888.00 2024-05-02 21:30:45.000 123 21587.36 388.83 42726.29 47970.70 2024-05-02 21:30:46.000 123 21587.35 388.82 42726.32 88888.00 2024-05-02 21:30:47.000 123 21587.37 388.80 42726.34 88888.00 2024-05-02 21:30:48.000 123 21587.39 388.78 42726.34 88888.00 2024-05-02 21:30:49.000 123 21587.34 388.78 42726.31 88888.00 2024-05-02 21:30:50.000 123 21587.26 388.82 42726.26 47970.68 2024-05-02 21:30:51.000 123 21587.23 388.85 42726.23 88888.00 2024-05-02 21:30:52.000 123 21587.23 388.80 42726.21 88888.00 2024-05-02 21:30:53.000 123 21587.26 388.74 42726.22 88888.00 2024-05-02 21:30:54.000 123 21587.31 388.73 42726.25 88888.00 2024-05-02 21:30:55.000 123 21587.34 388.74 42726.26 47970.54 2024-05-02 21:30:56.000 123 21587.35 388.72 42726.25 88888.00 2024-05-02 21:30:57.000 123 21587.31 388.70 42726.24 88888.00 2024-05-02 21:30:58.000 123 21587.31 388.71 42726.21 88888.00 2024-05-02 21:30:59.000 123 21587.37 388.72 42726.19 88888.00 2024-05-02 21:31:00.000 123 21587.42 388.71 42726.18 99999.00 2024-05-02 21:31:01.000 123 21587.40 388.69 42726.20 99999.00 2024-05-02 21:31:02.000 123 21587.35 388.66 42726.23 99999.00 2024-05-02 21:31:03.000 123 21587.31 388.67 42726.22 99999.00 2024-05-02 21:31:04.000 123 21587.31 388.71 42726.15 99999.00 2024-05-02 21:31:05.000 123 21587.31 388.75 42726.08 47970.45 2024-05-02 21:31:06.000 123 21587.30 388.73 42726.07 88888.00 2024-05-02 21:31:07.000 123 21587.30 388.68 42726.12 88888.00 2024-05-02 21:31:08.000 123 21587.32 388.67 42726.19 88888.00 2024-05-02 21:31:09.000 123 21587.34 388.70 42726.23 88888.00 2024-05-02 21:31:10.000 123 21587.32 388.73 42726.20 47970.71 2024-05-02 21:31:11.000 123 21587.30 388.75 42726.15 88888.00 2024-05-02 21:31:12.000 123 21587.30 388.76 42726.13 88888.00 2024-05-02 21:31:13.000 123 21587.32 388.76 42726.14 88888.00 2024-05-02 21:31:14.000 123 21587.32 388.71 42726.15 88888.00 2024-05-02 21:31:15.000 123 21587.29 388.66 42726.14 47970.34 2024-05-02 21:31:16.000 123 21587.30 388.67 42726.12 88888.00 2024-05-02 21:31:17.000 123 21587.32 388.69 42726.11 88888.00 2024-05-02 21:31:18.000 123 21587.28 388.66 42726.10 88888.00 2024-05-02 21:31:19.000 123 21587.26 388.63 42726.09 88888.00 2024-05-02 21:31:20.000 123 21587.31 388.64 42726.10 47971.20 2024-05-02 21:31:21.000 123 21587.34 388.65 42726.12 88888.00 2024-05-02 21:31:22.000 123 21587.29 388.60 42726.14 88888.00 2024-05-02 21:31:23.000 123 21587.23 388.53 42726.14 88888.00 2024-05-02 21:31:24.000 123 21587.25 388.51 42726.12 88888.00 2024-05-02 21:31:25.000 123 21587.26 388.53 42726.12 47970.66 2024-05-02 21:31:26.000 123 21587.23 388.52 42726.12 88888.00 2024-05-02 21:31:27.000 123 21587.21 388.52 42726.10 88888.00 2024-05-02 21:31:28.000 123 21587.22 388.56 42726.09 88888.00 2024-05-02 21:31:29.000 123 21587.22 388.58 42726.10 88888.00 2024-05-02 21:31:30.000 123 21587.19 388.54 42726.08 47970.55 2024-05-02 21:31:31.000 123 21587.17 388.48 42726.06 88888.00 2024-05-02 21:31:32.000 123 21587.19 388.44 42726.06 88888.00 2024-05-02 21:31:33.000 123 21587.24 388.45 42726.06 88888.00 2024-05-02 21:31:34.000 123 21587.24 388.46 42726.06 88888.00 2024-05-02 21:31:35.000 123 21587.21 388.48 42726.04 47970.83 2024-05-02 21:31:36.000 123 21587.22 388.53 42726.09 88888.00 2024-05-02 21:31:37.000 123 21587.25 388.50 42726.16 88888.00 2024-05-02 21:31:38.000 123 21587.29 388.42 42726.20 88888.00 2024-05-02 21:31:39.000 123 21587.31 388.39 42726.18 88888.00 2024-05-02 21:31:40.000 123 21587.31 388.43 42726.14 47970.62 2024-05-02 21:31:41.000 123 21587.34 388.45 42726.14 88888.00 2024-05-02 21:31:42.000 123 21587.37 388.42 42726.13 88888.00 2024-05-02 21:31:43.000 123 21587.35 388.37 42726.08 88888.00 2024-05-02 21:31:44.000 123 21587.35 388.35 42726.04 88888.00 2024-05-02 21:31:45.000 123 21587.39 388.33 42726.02 47971.08 2024-05-02 21:31:46.000 123 21587.39 388.32 42726.04 88888.00 2024-05-02 21:31:47.000 123 21587.35 388.37 42726.07 88888.00 2024-05-02 21:31:48.000 123 21587.35 388.39 42726.11 88888.00 2024-05-02 21:31:49.000 123 21587.40 388.37 42726.14 88888.00 2024-05-02 21:31:50.000 123 21587.45 388.33 42726.13 47970.26 2024-05-02 21:31:51.000 123 21587.48 388.31 42726.07 88888.00 2024-05-02 21:31:52.000 123 21587.48 388.31 42726.00 88888.00 2024-05-02 21:31:53.000 123 21587.47 388.35 42726.00 88888.00 2024-05-02 21:31:54.000 123 21587.46 388.38 42726.05 88888.00 2024-05-02 21:31:55.000 123 21587.48 388.39 42726.09 47970.38 2024-05-02 21:31:56.000 123 21587.51 388.38 42726.09 88888.00 2024-05-02 21:31:57.000 123 21587.52 388.36 42726.07 88888.00 2024-05-02 21:31:58.000 123 21587.53 388.37 42726.07 88888.00 2024-05-02 21:31:59.000 123 21587.51 388.38 42726.09 88888.00 2024-05-02 21:32:00.000 123 21587.47 388.37 42726.11 47971.13 2024-05-02 21:32:01.000 123 21587.47 388.35 42726.12 88888.00 2024-05-02 21:32:02.000 123 21587.50 388.32 42726.11 88888.00 2024-05-02 21:32:03.000 123 21587.50 388.27 42726.07 88888.00 2024-05-02 21:32:04.000 123 21587.49 388.25 42726.04 88888.00 2024-05-02 21:32:05.000 123 21587.47 388.23 42726.02 47970.63 2024-05-02 21:32:06.000 123 21587.46 388.21 42726.04 88888.00 2024-05-02 21:32:07.000 123 21587.47 388.21 42726.12 88888.00 2024-05-02 21:32:08.000 123 21587.49 388.21 42726.17 88888.00 2024-05-02 21:32:09.000 123 21587.50 388.22 42726.19 88888.00 2024-05-02 21:32:10.000 123 21587.52 388.21 42726.17 47971.35 2024-05-02 21:32:11.000 123 21587.56 388.21 42726.12 88888.00 2024-05-02 21:32:12.000 123 21587.60 388.22 42726.11 88888.00 2024-05-02 21:32:13.000 123 21587.63 388.22 42726.10 88888.00 2024-05-02 21:32:14.000 123 21587.63 388.24 42726.09 88888.00 2024-05-02 21:32:15.000 123 21587.63 388.25 42726.08 47971.09 2024-05-02 21:32:16.000 123 21587.65 388.27 42726.09 88888.00 2024-05-02 21:32:17.000 123 21587.66 388.28 42726.09 88888.00 2024-05-02 21:32:18.000 123 21587.65 388.31 42726.08 88888.00 2024-05-02 21:32:19.000 123 21587.65 388.34 42726.09 88888.00 2024-05-02 21:32:20.000 123 21587.66 388.36 42726.10 47970.47 2024-05-02 21:32:21.000 123 21587.65 388.36 42726.07 88888.00 2024-05-02 21:32:22.000 123 21587.65 388.35 42726.06 88888.00 2024-05-02 21:32:23.000 123 21587.65 388.34 42726.09 88888.00 2024-05-02 21:32:24.000 123 21587.62 388.33 42726.11 88888.00 2024-05-02 21:32:25.000 123 21587.57 388.32 42726.09 47971.21 2024-05-02 21:32:26.000 123 21587.59 388.30 42726.06 88888.00 2024-05-02 21:32:27.000 123 21587.65 388.31 42726.05 88888.00 2024-05-02 21:32:28.000 123 21587.65 388.34 42726.06 88888.00 2024-05-02 21:32:29.000 123 21587.62 388.33 42726.07 88888.00 2024-05-02 21:32:30.000 123 21587.58 388.28 42726.06 47970.35 2024-05-02 21:32:31.000 123 21587.55 388.27 42726.09 88888.00 2024-05-02 21:32:32.000 123 21587.53 388.31 42726.13 88888.00 2024-05-02 21:32:33.000 123 21587.51 388.31 42726.16 88888.00 2024-05-02 21:32:34.000 123 21587.52 388.30 42726.17 88888.00 2024-05-02 21:32:35.000 123 21587.53 388.29 42726.17 47970.63 2024-05-02 21:32:36.000 123 21587.50 388.29 42726.19 88888.00 2024-05-02 21:32:37.000 123 21587.44 388.29 42726.22 88888.00 2024-05-02 21:32:38.000 123 21587.42 388.30 42726.26 88888.00 2024-05-02 21:32:39.000 123 21587.42 388.32 42726.22 88888.00 2024-05-02 21:32:40.000 123 21587.40 388.33 42726.16 47970.62 2024-05-02 21:32:41.000 123 21587.37 388.35 42726.16 88888.00 2024-05-02 21:32:42.000 123 21587.39 388.36 42726.23 88888.00 2024-05-02 21:32:43.000 123 21587.43 388.34 42726.28 88888.00 2024-05-02 21:32:44.000 123 21587.45 388.31 42726.28 88888.00 2024-05-02 21:32:45.000 123 21587.44 388.31 42726.25 47970.33 2024-05-02 21:32:46.000 123 21587.39 388.31 42726.25 88888.00 2024-05-02 21:32:47.000 123 21587.32 388.29 42726.31 88888.00 2024-05-02 21:32:48.000 123 21587.31 388.24 42726.36 88888.00 2024-05-02 21:32:49.000 123 21587.34 388.23 42726.32 88888.00 2024-05-02 21:32:50.000 123 21587.38 388.27 42726.30 47970.55 2024-05-02 21:32:51.000 123 21587.40 388.33 42726.36 88888.00 2024-05-02 21:32:52.000 123 21587.39 388.36 42726.39 88888.00 2024-05-02 21:32:53.000 123 21587.38 388.36 42726.37 88888.00 2024-05-02 21:32:54.000 123 21587.39 388.35 42726.33 88888.00 2024-05-02 21:32:55.000 123 21587.38 388.33 42726.30 47970.86 2024-05-02 21:32:56.000 123 21587.38 388.35 42726.30 88888.00 2024-05-02 21:32:57.000 123 21587.35 388.38 42726.31 88888.00 2024-05-02 21:32:58.000 123 21587.30 388.39 42726.30 88888.00 2024-05-02 21:32:59.000 123 21587.28 388.37 42726.27 88888.00 2024-05-02 21:33:00.000 123 21587.31 388.37 42726.28 47971.31 2024-05-02 21:33:01.000 123 21587.31 388.39 42726.29 88888.00 2024-05-02 21:33:02.000 123 21587.26 388.39 42726.28 88888.00 2024-05-02 21:33:03.000 123 21587.23 388.39 42726.24 88888.00 2024-05-02 21:33:04.000 123 21587.22 388.39 42726.26 88888.00 2024-05-02 21:33:05.000 123 21587.22 388.40 42726.30 47971.18 2024-05-02 21:33:06.000 123 21587.21 388.39 42726.31 88888.00 2024-05-02 21:33:07.000 123 21587.18 388.41 42726.31 88888.00 2024-05-02 21:33:08.000 123 21587.15 388.39 42726.31 88888.00 2024-05-02 21:33:09.000 123 21587.15 388.36 42726.31 88888.00 2024-05-02 21:33:10.000 123 21587.15 388.37 42726.30 47970.38 2024-05-02 21:33:11.000 123 21587.14 388.42 42726.31 88888.00 2024-05-02 21:33:12.000 123 21587.15 388.42 42726.31 88888.00 2024-05-02 21:33:13.000 123 21587.17 388.36 42726.28 88888.00 2024-05-02 21:33:14.000 123 21587.17 388.32 42726.26 88888.00 2024-05-02 21:33:15.000 123 21587.18 388.31 42726.23 47970.89 2024-05-02 21:33:16.000 123 21587.19 388.33 42726.23 88888.00 2024-05-02 21:33:17.000 123 21587.17 388.36 42726.27 88888.00 2024-05-02 21:33:18.000 123 21587.12 388.39 42726.29 88888.00 2024-05-02 21:33:19.000 123 21587.09 388.42 42726.30 88888.00 2024-05-02 21:33:20.000 123 21587.11 388.40 42726.29 47970.68 2024-05-02 21:33:21.000 123 21587.14 388.35 42726.27 88888.00 2024-05-02 21:33:22.000 123 21587.11 388.32 42726.26 88888.00 2024-05-02 21:33:23.000 123 21587.06 388.36 42726.27 88888.00 2024-05-02 21:33:24.000 123 21587.05 388.42 42726.34 88888.00 2024-05-02 21:33:25.000 123 21587.08 388.43 42726.42 47970.67 2024-05-02 21:33:26.000 123 21587.06 388.37 42726.43 88888.00 2024-05-02 21:33:27.000 123 21587.04 388.35 42726.37 88888.00 2024-05-02 21:33:28.000 123 21587.07 388.37 42726.34 88888.00 2024-05-02 21:33:29.000 123 21587.11 388.37 42726.35 88888.00 2024-05-02 21:33:30.000 123 21587.14 388.37 42726.37 47971.20 2024-05-02 21:33:31.000 123 21587.16 388.38 42726.37 88888.00 2024-05-02 21:33:32.000 123 21587.16 388.39 42726.36 88888.00 2024-05-02 21:33:33.000 123 21587.14 388.38 42726.35 88888.00 2024-05-02 21:33:34.000 123 21587.13 388.38 42726.36 88888.00 2024-05-02 21:33:35.000 123 21587.11 388.39 42726.39 47970.53 2024-05-02 21:33:36.000 123 21587.08 388.43 42726.44 88888.00 2024-05-02 21:33:37.000 123 21587.06 388.46 42726.47 88888.00 2024-05-02 21:33:38.000 123 21587.02 388.45 42726.46 88888.00 2024-05-02 21:33:39.000 123 21587.00 388.41 42726.41 88888.00 2024-05-02 21:33:40.000 123 21587.03 388.40 42726.36 47970.57 2024-05-02 21:33:41.000 123 21587.04 388.40 42726.36 88888.00 2024-05-02 21:33:42.000 123 21587.00 388.40 42726.36 88888.00 2024-05-02 21:33:43.000 123 21586.96 388.44 42726.36 88888.00 2024-05-02 21:33:44.000 123 21586.94 388.46 42726.39 88888.00 2024-05-02 21:33:45.000 123 21586.91 388.44 42726.43 47971.19 2024-05-02 21:33:46.000 123 21586.89 388.41 42726.41 88888.00 2024-05-02 21:33:47.000 123 21586.89 388.37 42726.36 88888.00 2024-05-02 21:33:48.000 123 21586.93 388.34 42726.35 88888.00 2024-05-02 21:33:49.000 123 21586.98 388.34 42726.38 88888.00 2024-05-02 21:33:50.000 123 21586.99 388.35 42726.39 47971.19 2024-05-02 21:33:51.000 123 21586.94 388.36 42726.43 88888.00 2024-05-02 21:33:52.000 123 21586.91 388.35 42726.48 88888.00 2024-05-02 21:33:53.000 123 21586.90 388.31 42726.47 88888.00 2024-05-02 21:33:54.000 123 21586.90 388.28 42726.43 88888.00 2024-05-02 21:33:55.000 123 21586.91 388.31 42726.42 47971.28 2024-05-02 21:33:56.000 123 21586.89 388.38 42726.45 88888.00 2024-05-02 21:33:57.000 123 21586.85 388.43 42726.50 88888.00 2024-05-02 21:33:58.000 123 21586.82 388.43 42726.51 88888.00 2024-05-02 21:33:59.000 123 21586.80 388.40 42726.51 88888.00 2024-05-02 21:34:00.000 123 21586.78 388.39 42726.52 47970.61 2024-05-02 21:34:01.000 123 21586.79 388.40 42726.54 88888.00 2024-05-02 21:34:02.000 123 21586.82 388.44 42726.54 88888.00 2024-05-02 21:34:03.000 123 21586.83 388.51 42726.54 88888.00 2024-05-02 21:34:04.000 123 21586.83 388.53 42726.54 88888.00 2024-05-02 21:34:05.000 123 21586.85 388.51 42726.55 47970.55 2024-05-02 21:34:06.000 123 21586.83 388.49 42726.56 88888.00 2024-05-02 21:34:07.000 123 21586.76 388.49 42726.55 88888.00 2024-05-02 21:34:08.000 123 21586.67 388.51 42726.54 88888.00 2024-05-02 21:34:09.000 123 21586.65 388.56 42726.57 88888.00 2024-05-02 21:34:10.000 123 21586.66 388.60 42726.61 47971.10 2024-05-02 21:34:11.000 123 21586.65 388.60 42726.63 88888.00 2024-05-02 21:34:12.000 123 21586.62 388.58 42726.63 88888.00 2024-05-02 21:34:13.000 123 21586.62 388.57 42726.63 88888.00 2024-05-02 21:34:14.000 123 21586.68 388.58 42726.65 88888.00 2024-05-02 21:34:15.000 123 21586.72 388.60 42726.68 47970.32 2024-05-02 21:34:16.000 123 21586.68 388.61 42726.70 88888.00 2024-05-02 21:34:17.000 123 21586.60 388.62 42726.71 88888.00 2024-05-02 21:34:18.000 123 21586.57 388.63 42726.69 88888.00 2024-05-02 21:34:19.000 123 21586.58 388.64 42726.68 88888.00 2024-05-02 21:34:20.000 123 21586.57 388.66 42726.68 47970.72 2024-05-02 21:34:21.000 123 21586.51 388.69 42726.68 88888.00 2024-05-02 21:34:22.000 123 21586.45 388.70 42726.71 88888.00 2024-05-02 21:34:23.000 123 21586.44 388.67 42726.75 88888.00 2024-05-02 21:34:24.000 123 21586.42 388.66 42726.76 88888.00 2024-05-02 21:34:25.000 123 21586.39 388.69 42726.76 47971.28 2024-05-02 21:34:26.000 123 21586.38 388.73 42726.79 88888.00 2024-05-02 21:34:27.000 123 21586.39 388.76 42726.82 88888.00 2024-05-02 21:34:28.000 123 21586.39 388.76 42726.83 88888.00 2024-05-02 21:34:29.000 123 21586.37 388.72 42726.83 88888.00 2024-05-02 21:34:30.000 123 21586.41 388.72 42726.84 47970.61 2024-05-02 21:34:31.000 123 21586.46 388.74 42726.82 88888.00 2024-05-02 21:34:32.000 123 21586.46 388.74 42726.77 88888.00 2024-05-02 21:34:33.000 123 21586.40 388.75 42726.76 88888.00 2024-05-02 21:34:34.000 123 21586.37 388.76 42726.77 88888.00 2024-05-02 21:34:35.000 123 21586.39 388.74 42726.82 47971.11 2024-05-02 21:34:36.000 123 21586.39 388.73 42726.88 88888.00 2024-05-02 21:34:37.000 123 21586.33 388.72 42726.91 88888.00 2024-05-02 21:34:38.000 123 21586.25 388.73 42726.91 88888.00 2024-05-02 21:34:39.000 123 21586.19 388.75 42726.94 88888.00 2024-05-02 21:34:40.000 123 21586.16 388.76 42726.96 47970.78 2024-05-02 21:34:41.000 123 21586.15 388.79 42726.95 88888.00 2024-05-02 21:34:42.000 123 21586.17 388.80 42726.94 88888.00 2024-05-02 21:34:43.000 123 21586.24 388.81 42726.96 88888.00 2024-05-02 21:34:44.000 123 21586.31 388.83 42726.98 88888.00 2024-05-02 21:34:45.000 123 21586.30 388.82 42727.00 47971.36 2024-05-02 21:34:46.000 123 21586.26 388.77 42727.00 88888.00 2024-05-02 21:34:47.000 123 21586.25 388.74 42726.98 88888.00 2024-05-02 21:34:48.000 123 21586.26 388.74 42726.96 88888.00 2024-05-02 21:34:49.000 123 21586.25 388.71 42726.98 88888.00 2024-05-02 21:34:50.000 123 21586.23 388.67 42727.02 47970.72 2024-05-02 21:34:51.000 123 21586.23 388.62 42727.03 88888.00 2024-05-02 21:34:52.000 123 21586.22 388.59 42727.03 88888.00 2024-05-02 21:34:53.000 123 21586.22 388.57 42727.00 88888.00 2024-05-02 21:34:54.000 123 21586.23 388.54 42726.98 88888.00 2024-05-02 21:34:55.000 123 21586.25 388.55 42726.98 47971.10 2024-05-02 21:34:56.000 123 21586.25 388.60 42726.95 88888.00 2024-05-02 21:34:57.000 123 21586.21 388.59 42726.90 88888.00 2024-05-02 21:34:58.000 123 21586.13 388.53 42726.89 88888.00 2024-05-02 21:34:59.000 123 21586.11 388.50 42726.93 88888.00 2024-05-02 21:35:00.000 123 21586.15 388.53 42727.00 47970.51 2024-05-02 21:35:01.000 123 21586.18 388.60 42727.04 88888.00 2024-05-02 21:35:02.000 123 21586.17 388.65 42727.05 88888.00 2024-05-02 21:35:03.000 123 21586.15 388.67 42727.04 88888.00 2024-05-02 21:35:04.000 123 21586.14 388.69 42727.05 88888.00 2024-05-02 21:35:05.000 123 21586.14 388.69 42727.02 47970.67 2024-05-02 21:35:06.000 123 21586.14 388.67 42726.99 88888.00 2024-05-02 21:35:07.000 123 21586.14 388.66 42727.00 88888.00 2024-05-02 21:35:08.000 123 21586.14 388.68 42727.03 88888.00 2024-05-02 21:35:09.000 123 21586.12 388.70 42727.01 88888.00 2024-05-02 21:35:10.000 123 21586.07 388.69 42726.96 47971.11 2024-05-02 21:35:11.000 123 21586.02 388.61 42726.92 88888.00 2024-05-02 21:35:12.000 123 21586.03 388.56 42726.92 88888.00 2024-05-02 21:35:13.000 123 21586.06 388.59 42726.94 88888.00 2024-05-02 21:35:14.000 123 21586.05 388.69 42726.96 88888.00 2024-05-02 21:35:15.000 123 21586.02 388.75 42726.97 47971.30 2024-05-02 21:35:16.000 123 21586.01 388.78 42726.97 88888.00 2024-05-02 21:35:17.000 123 21586.02 388.79 42726.96 88888.00 2024-05-02 21:35:18.000 123 21586.02 388.79 42726.97 88888.00 2024-05-02 21:35:19.000 123 21585.99 388.77 42727.02 88888.00 2024-05-02 21:35:20.000 123 21585.98 388.75 42727.07 47971.30 2024-05-02 21:35:21.000 123 21585.99 388.72 42727.05 88888.00 2024-05-02 21:35:22.000 123 21585.98 388.70 42727.03 88888.00 2024-05-02 21:35:23.000 123 21585.93 388.69 42727.04 88888.00 2024-05-02 21:35:24.000 123 21585.90 388.66 42727.06 88888.00 2024-05-02 21:35:25.000 123 21585.90 388.64 42727.07 47971.54 2024-05-02 21:35:26.000 123 21585.93 388.65 42727.06 88888.00 2024-05-02 21:35:27.000 123 21585.94 388.68 42727.03 88888.00 2024-05-02 21:35:28.000 123 21585.94 388.68 42727.02 88888.00 2024-05-02 21:35:29.000 123 21585.92 388.65 42727.01 88888.00 2024-05-02 21:35:30.000 123 21585.85 388.60 42727.03 47971.17 2024-05-02 21:35:31.000 123 21585.81 388.57 42727.10 88888.00 2024-05-02 21:35:32.000 123 21585.83 388.61 42727.16 88888.00 2024-05-02 21:35:33.000 123 21585.87 388.66 42727.16 88888.00 2024-05-02 21:35:34.000 123 21585.88 388.67 42727.15 88888.00 2024-05-02 21:35:35.000 123 21585.85 388.69 42727.14 47971.26 2024-05-02 21:35:36.000 123 21585.85 388.74 42727.12 88888.00 2024-05-02 21:35:37.000 123 21585.85 388.75 42727.10 88888.00 2024-05-02 21:35:38.000 123 21585.85 388.70 42727.08 88888.00 2024-05-02 21:35:39.000 123 21585.81 388.65 42727.08 88888.00 2024-05-02 21:35:40.000 123 21585.80 388.63 42727.09 47971.38 2024-05-02 21:35:41.000 123 21585.84 388.64 42727.10 88888.00 2024-05-02 21:35:42.000 123 21585.86 388.65 42727.12 88888.00 2024-05-02 21:35:43.000 123 21585.79 388.63 42727.13 88888.00 2024-05-02 21:35:44.000 123 21585.72 388.60 42727.14 88888.00 2024-05-02 21:35:45.000 123 21585.75 388.60 42727.14 47970.44 2024-05-02 21:35:46.000 123 21585.81 388.63 42727.14 88888.00 2024-05-02 21:35:47.000 123 21585.79 388.68 42727.13 88888.00 2024-05-02 21:35:48.000 123 21585.75 388.71 42727.11 88888.00 2024-05-02 21:35:49.000 123 21585.70 388.74 42727.08 88888.00 2024-05-02 21:35:50.000 123 21585.64 388.76 42727.09 47971.06 2024-05-02 21:35:51.000 123 21585.63 388.77 42727.15 88888.00 2024-05-02 21:35:52.000 123 21585.66 388.76 42727.19 88888.00 2024-05-02 21:35:53.000 123 21585.66 388.78 42727.19 88888.00 2024-05-02 21:35:54.000 123 21585.66 388.79 42727.20 88888.00 2024-05-02 21:35:55.000 123 21585.67 388.75 42727.21 47971.11 2024-05-02 21:35:56.000 123 21585.68 388.69 42727.20 88888.00 2024-05-02 21:35:57.000 123 21585.69 388.67 42727.19 88888.00 2024-05-02 21:35:58.000 123 21585.71 388.70 42727.20 88888.00 2024-05-02 21:35:59.000 123 21585.68 388.76 42727.21 88888.00 2024-05-02 21:36:00.000 123 21585.60 388.78 42727.19 47970.56 2024-05-02 21:36:01.000 123 21585.56 388.78 42727.15 88888.00 2024-05-02 21:36:02.000 123 21585.59 388.78 42727.16 88888.00 2024-05-02 21:36:03.000 123 21585.60 388.75 42727.19 88888.00 2024-05-02 21:36:04.000 123 21585.56 388.69 42727.17 88888.00 2024-05-02 21:36:05.000 123 21585.52 388.70 42727.14 47970.66 2024-05-02 21:36:06.000 123 21585.52 388.75 42727.14 88888.00 2024-05-02 21:36:07.000 123 21585.53 388.75 42727.15 88888.00 2024-05-02 21:36:08.000 123 21585.55 388.74 42727.15 88888.00 2024-05-02 21:36:09.000 123 21585.54 388.77 42727.15 88888.00 2024-05-02 21:36:10.000 123 21585.54 388.81 42727.16 47970.69 2024-05-02 21:36:11.000 123 21585.52 388.83 42727.16 88888.00 2024-05-02 21:36:12.000 123 21585.48 388.82 42727.17 88888.00 2024-05-02 21:36:13.000 123 21585.45 388.82 42727.21 88888.00 2024-05-02 21:36:14.000 123 21585.47 388.79 42727.22 88888.00 2024-05-02 21:36:15.000 123 21585.51 388.76 42727.21 47971.31 2024-05-02 21:36:16.000 123 21585.56 388.74 42727.21 88888.00 2024-05-02 21:36:17.000 123 21585.60 388.72 42727.26 88888.00 2024-05-02 21:36:18.000 123 21585.61 388.74 42727.28 88888.00 2024-05-02 21:36:19.000 123 21585.62 388.81 42727.27 88888.00 2024-05-02 21:36:20.000 123 21585.63 388.85 42727.27 47971.07 2024-05-02 21:36:21.000 123 21585.62 388.87 42727.28 88888.00 2024-05-02 21:36:22.000 123 21585.59 388.88 42727.27 88888.00 2024-05-02 21:36:23.000 123 21585.62 388.86 42727.26 88888.00 2024-05-02 21:36:24.000 123 21585.66 388.84 42727.23 88888.00 2024-05-02 21:36:25.000 123 21585.65 388.84 42727.21 47971.38 2024-05-02 21:36:26.000 123 21585.65 388.85 42727.21 88888.00 2024-05-02 21:36:27.000 123 21585.65 388.85 42727.23 88888.00 2024-05-02 21:36:28.000 123 21585.64 388.83 42727.27 88888.00 2024-05-02 21:36:29.000 123 21585.60 388.81 42727.28 88888.00 2024-05-02 21:36:30.000 123 21585.58 388.81 42727.27 47971.29 2024-05-02 21:36:31.000 123 21585.61 388.88 42727.24 88888.00 2024-05-02 21:36:32.000 123 21585.63 388.92 42727.21 88888.00 2024-05-02 21:36:33.000 123 21585.59 388.93 42727.24 88888.00 2024-05-02 21:36:34.000 123 21585.57 388.92 42727.32 88888.00 2024-05-02 21:36:35.000 123 21585.59 388.93 42727.36 47970.78 2024-05-02 21:36:36.000 123 21585.60 388.95 42727.35 88888.00 2024-05-02 21:36:37.000 123 21585.60 388.97 42727.32 88888.00 2024-05-02 21:36:38.000 123 21585.61 388.95 42727.31 88888.00 2024-05-02 21:36:39.000 123 21585.64 388.95 42727.32 88888.00 2024-05-02 21:36:40.000 123 21585.66 388.94 42727.32 47970.53 2024-05-02 21:36:41.000 123 21585.64 388.92 42727.33 88888.00 2024-05-02 21:36:42.000 123 21585.59 388.88 42727.35 88888.00 2024-05-02 21:36:43.000 123 21585.58 388.87 42727.36 88888.00 2024-05-02 21:36:44.000 123 21585.58 388.89 42727.32 88888.00 2024-05-02 21:36:45.000 123 21585.60 388.93 42727.29 47971.26 2024-05-02 21:36:46.000 123 21585.62 388.95 42727.32 88888.00 2024-05-02 21:36:47.000 123 21585.62 388.94 42727.34 88888.00 2024-05-02 21:36:48.000 123 21585.60 388.93 42727.33 88888.00 2024-05-02 21:36:49.000 123 21585.58 388.94 42727.31 88888.00 2024-05-02 21:36:50.000 123 21585.57 388.94 42727.29 47971.29 2024-05-02 21:36:51.000 123 21585.56 388.93 42727.29 88888.00 2024-05-02 21:36:52.000 123 21585.57 388.93 42727.30 88888.00 2024-05-02 21:36:53.000 123 21585.64 388.94 42727.31 88888.00 2024-05-02 21:36:54.000 123 21585.68 388.94 42727.29 88888.00 2024-05-02 21:36:55.000 123 21585.67 388.94 42727.31 47970.62 2024-05-02 21:36:56.000 123 21585.66 388.96 42727.34 88888.00 2024-05-02 21:36:57.000 123 21585.67 388.96 42727.34 88888.00 2024-05-02 21:36:58.000 123 21585.69 388.94 42727.29 88888.00 2024-05-02 21:36:59.000 123 21585.70 388.92 42727.24 88888.00 2024-05-02 21:37:00.000 123 21585.73 388.93 42727.26 47970.76 2024-05-02 21:37:01.000 123 21585.78 388.97 42727.30 88888.00 2024-05-02 21:37:02.000 123 21585.78 389.00 42727.30 88888.00 2024-05-02 21:37:03.000 123 21585.77 389.01 42727.29 88888.00 2024-05-02 21:37:04.000 123 21585.77 389.00 42727.30 88888.00 2024-05-02 21:37:05.000 123 21585.78 389.00 42727.28 47970.62 2024-05-02 21:37:06.000 123 21585.76 389.01 42727.24 88888.00 2024-05-02 21:37:07.000 123 21585.77 389.00 42727.22 88888.00 2024-05-02 21:37:08.000 123 21585.81 388.98 42727.21 88888.00 2024-05-02 21:37:09.000 123 21585.86 388.96 42727.16 88888.00 2024-05-02 21:37:10.000 123 21585.89 388.95 42727.13 47970.70 2024-05-02 21:37:11.000 123 21585.91 388.95 42727.18 88888.00 2024-05-02 21:37:12.000 123 21585.94 388.95 42727.23 88888.00 2024-05-02 21:37:13.000 123 21585.98 388.91 42727.21 88888.00 2024-05-02 21:37:14.000 123 21585.97 388.87 42727.14 88888.00 2024-05-02 21:37:15.000 123 21585.95 388.87 42727.12 47971.03 2024-05-02 21:37:16.000 123 21585.96 388.88 42727.13 88888.00 2024-05-02 21:37:17.000 123 21585.99 388.89 42727.16 88888.00 2024-05-02 21:37:18.000 123 21586.01 388.91 42727.19 88888.00 2024-05-02 21:37:19.000 123 21585.99 388.89 42727.18 88888.00 2024-05-02 21:37:20.000 123 21585.98 388.84 42727.12 47971.13 2024-05-02 21:37:21.000 123 21586.02 388.84 42727.09 88888.00 2024-05-02 21:37:22.000 123 21586.04 388.86 42727.08 88888.00 2024-05-02 21:37:23.000 123 21586.04 388.83 42727.04 88888.00 2024-05-02 21:37:24.000 123 21586.05 388.79 42727.00 88888.00 2024-05-02 21:37:25.000 123 21586.09 388.78 42727.02 47970.67 2024-05-02 21:37:26.000 123 21586.13 388.77 42727.04 88888.00 2024-05-02 21:37:27.000 123 21586.16 388.77 42727.04 88888.00 2024-05-02 21:37:28.000 123 21586.20 388.82 42727.06 88888.00 2024-05-02 21:37:29.000 123 21586.22 388.86 42727.09 88888.00 2024-05-02 21:37:30.000 123 21586.19 388.83 42727.09 47971.21 2024-05-02 21:37:31.000 123 21586.16 388.78 42727.11 88888.00 2024-05-02 21:37:32.000 123 21586.20 388.78 42727.16 88888.00 2024-05-02 21:37:33.000 123 21586.26 388.82 42727.19 88888.00 2024-05-02 21:37:34.000 123 21586.28 388.90 42727.18 88888.00 2024-05-02 21:37:35.000 123 21586.24 388.94 42727.16 47970.74 2024-05-02 21:37:36.000 123 21586.21 388.90 42727.12 88888.00 2024-05-02 21:37:37.000 123 21586.20 388.86 42727.07 88888.00 2024-05-02 21:37:38.000 123 21586.24 388.88 42727.04 88888.00 2024-05-02 21:37:39.000 123 21586.27 388.91 42727.02 88888.00 2024-05-02 21:37:40.000 123 21586.28 388.93 42727.06 47970.68 2024-05-02 21:37:41.000 123 21586.31 388.94 42727.11 88888.00 2024-05-02 21:37:42.000 123 21586.37 388.97 42727.11 88888.00 2024-05-02 21:37:43.000 123 21586.40 388.98 42727.09 88888.00 2024-05-02 21:37:44.000 123 21586.36 388.95 42727.10 88888.00 2024-05-02 21:37:45.000 123 21586.34 388.96 42727.12 47971.32 2024-05-02 21:37:46.000 123 21586.37 389.01 42727.12 88888.00 2024-05-02 21:37:47.000 123 21586.39 389.03 42727.09 88888.00 2024-05-02 21:37:48.000 123 21586.40 389.01 42727.06 88888.00 2024-05-02 21:37:49.000 123 21586.42 389.01 42727.04 88888.00 2024-05-02 21:37:50.000 123 21586.43 389.01 42727.03 47970.40 2024-05-02 21:37:51.000 123 21586.41 389.00 42727.05 88888.00 2024-05-02 21:37:52.000 123 21586.39 389.03 42727.10 88888.00 2024-05-02 21:37:53.000 123 21586.40 389.08 42727.12 88888.00 2024-05-02 21:37:54.000 123 21586.42 389.12 42727.07 88888.00 2024-05-02 21:37:55.000 123 21586.40 389.14 42727.04 47970.64 2024-05-02 21:37:56.000 123 21586.34 389.16 42727.02 88888.00 2024-05-02 21:37:57.000 123 21586.30 389.18 42727.02 88888.00 2024-05-02 21:37:58.000 123 21586.28 389.19 42727.02 88888.00 2024-05-02 21:37:59.000 123 21586.26 389.18 42727.04 88888.00 2024-05-02 21:38:00.000 123 21586.24 389.20 42727.05 47970.69 2024-05-02 21:38:01.000 123 21586.23 389.22 42727.03 88888.00 2024-05-02 21:38:02.000 123 21586.27 389.23 42727.04 88888.00 2024-05-02 21:38:03.000 123 21586.32 389.25 42727.05 88888.00 2024-05-02 21:38:04.000 123 21586.34 389.31 42727.04 88888.00 2024-05-02 21:38:05.000 123 21586.28 389.36 42727.07 47970.90 2024-05-02 21:38:06.000 123 21586.24 389.37 42727.09 88888.00 2024-05-02 21:38:07.000 123 21586.27 389.39 42727.10 88888.00 2024-05-02 21:38:08.000 123 21586.26 389.39 42727.11 88888.00 2024-05-02 21:38:09.000 123 21586.18 389.34 42727.11 88888.00 2024-05-02 21:38:10.000 123 21586.16 389.32 42727.11 47971.29 2024-05-02 21:38:11.000 123 21586.21 389.32 42727.12 88888.00 2024-05-02 21:38:12.000 123 21586.22 389.32 42727.12 88888.00 2024-05-02 21:38:13.000 123 21586.19 389.36 42727.16 88888.00 2024-05-02 21:38:14.000 123 21586.18 389.41 42727.22 88888.00 2024-05-02 21:38:15.000 123 21586.20 389.44 42727.27 47970.87 2024-05-02 21:38:16.000 123 21586.22 389.45 42727.27 88888.00 2024-05-02 21:38:17.000 123 21586.21 389.44 42727.23 88888.00 2024-05-02 21:38:18.000 123 21586.19 389.44 42727.18 88888.00 2024-05-02 21:38:19.000 123 21586.18 389.47 42727.16 88888.00 2024-05-02 21:38:20.000 123 21586.13 389.47 42727.16 47971.52 2024-05-02 21:38:21.000 123 21586.07 389.45 42727.17 88888.00 2024-05-02 21:38:22.000 123 21586.05 389.46 42727.19 88888.00 2024-05-02 21:38:23.000 123 21586.07 389.49 42727.20 88888.00 2024-05-02 21:38:24.000 123 21586.07 389.50 42727.19 88888.00 2024-05-02 21:38:25.000 123 21586.07 389.50 42727.23 47971.09 2024-05-02 21:38:26.000 123 21586.09 389.50 42727.28 88888.00 2024-05-02 21:38:27.000 123 21586.07 389.46 42727.27 88888.00 2024-05-02 21:38:28.000 123 21586.06 389.39 42727.25 88888.00 2024-05-02 21:38:29.000 123 21586.08 389.37 42727.28 88888.00 2024-05-02 21:38:30.000 123 21586.10 389.41 42727.31 47970.76 2024-05-02 21:38:31.000 123 21586.09 389.44 42727.32 88888.00 2024-05-02 21:38:32.000 123 21586.09 389.45 42727.31 88888.00 2024-05-02 21:38:33.000 123 21586.08 389.47 42727.31 88888.00 2024-05-02 21:38:34.000 123 21586.06 389.50 42727.32 88888.00 2024-05-02 21:38:35.000 123 21586.06 389.50 42727.33 47970.74 2024-05-02 21:38:36.000 123 21586.08 389.47 42727.30 88888.00 2024-05-02 21:38:37.000 123 21586.09 389.43 42727.30 88888.00 2024-05-02 21:38:38.000 123 21586.07 389.42 42727.34 88888.00 2024-05-02 21:38:39.000 123 21586.06 389.42 42727.37 88888.00 2024-05-02 21:38:40.000 123 21586.06 389.43 42727.38 47971.43 2024-05-02 21:38:41.000 123 21586.06 389.43 42727.41 88888.00 2024-05-02 21:38:42.000 123 21586.08 389.44 42727.38 88888.00 2024-05-02 21:38:43.000 123 21586.09 389.44 42727.29 88888.00 2024-05-02 21:38:44.000 123 21586.09 389.45 42727.27 88888.00 2024-05-02 21:38:45.000 123 21586.09 389.43 42727.32 47971.29 2024-05-02 21:38:46.000 123 21586.10 389.40 42727.32 88888.00 2024-05-02 21:38:47.000 123 21586.10 389.39 42727.29 88888.00 2024-05-02 21:38:48.000 123 21586.10 389.39 42727.28 88888.00 2024-05-02 21:38:49.000 123 21586.10 389.39 42727.29 88888.00 2024-05-02 21:38:50.000 123 21586.09 389.41 42727.32 47971.26 2024-05-02 21:38:51.000 123 21586.08 389.45 42727.38 88888.00 2024-05-02 21:38:52.000 123 21586.09 389.47 42727.39 88888.00 2024-05-02 21:38:53.000 123 21586.11 389.47 42727.34 88888.00 2024-05-02 21:38:54.000 123 21586.12 389.45 42727.31 88888.00 2024-05-02 21:38:55.000 123 21586.13 389.39 42727.31 47971.46 2024-05-02 21:38:56.000 123 21586.15 389.36 42727.30 88888.00 2024-05-02 21:38:57.000 123 21586.17 389.41 42727.32 88888.00 2024-05-02 21:38:58.000 123 21586.15 389.46 42727.36 88888.00 2024-05-02 21:38:59.000 123 21586.12 389.44 42727.34 88888.00 2024-05-02 21:39:00.000 123 21586.12 389.41 42727.32 47970.85 2024-05-02 21:39:01.000 123 21586.12 389.39 42727.32 88888.00 2024-05-02 21:39:02.000 123 21586.12 389.39 42727.34 88888.00 2024-05-02 21:39:03.000 123 21586.13 389.40 42727.37 88888.00 2024-05-02 21:39:04.000 123 21586.16 389.39 42727.38 88888.00 2024-05-02 21:39:05.000 123 21586.15 389.42 42727.36 47971.59 2024-05-02 21:39:06.000 123 21586.10 389.50 42727.36 88888.00 2024-05-02 21:39:07.000 123 21586.06 389.52 42727.36 88888.00 2024-05-02 21:39:08.000 123 21586.07 389.49 42727.32 88888.00 2024-05-02 21:39:09.000 123 21586.12 389.46 42727.27 88888.00 2024-05-02 21:39:10.000 123 21586.12 389.44 42727.25 47971.30 2024-05-02 21:39:11.000 123 21586.08 389.45 42727.27 88888.00 2024-05-02 21:39:12.000 123 21586.08 389.47 42727.28 88888.00 2024-05-02 21:39:13.000 123 21586.11 389.48 42727.26 88888.00 2024-05-02 21:39:14.000 123 21586.13 389.47 42727.27 88888.00 2024-05-02 21:39:15.000 123 21586.12 389.47 42727.29 47971.50 2024-05-02 21:39:16.000 123 21586.09 389.49 42727.29 88888.00 2024-05-02 21:39:17.000 123 21586.07 389.53 42727.25 88888.00 2024-05-02 21:39:18.000 123 21586.08 389.55 42727.22 88888.00 2024-05-02 21:39:19.000 123 21586.08 389.54 42727.21 88888.00 2024-05-02 21:39:20.000 123 21586.05 389.52 42727.24 47970.88 2024-05-02 21:39:21.000 123 21586.04 389.55 42727.29 88888.00 2024-05-02 21:39:22.000 123 21586.06 389.59 42727.33 88888.00 2024-05-02 21:39:23.000 123 21586.03 389.63 42727.33 88888.00 2024-05-02 21:39:24.000 123 21585.99 389.64 42727.30 88888.00 2024-05-02 21:39:25.000 123 21586.01 389.66 42727.27 47970.86 2024-05-02 21:39:26.000 123 21586.04 389.69 42727.27 88888.00 2024-05-02 21:39:27.000 123 21586.03 389.71 42727.27 88888.00 2024-05-02 21:39:28.000 123 21586.02 389.73 42727.30 88888.00 2024-05-02 21:39:29.000 123 21586.04 389.75 42727.33 88888.00 2024-05-02 21:39:30.000 123 21586.08 389.76 42727.35 47971.24 2024-05-02 21:39:31.000 123 21586.07 389.78 42727.35 88888.00 2024-05-02 21:39:32.000 123 21586.01 389.76 42727.32 88888.00 2024-05-02 21:39:33.000 123 21585.96 389.72 42727.34 88888.00 2024-05-02 21:39:34.000 123 21585.95 389.72 42727.40 88888.00 2024-05-02 21:39:35.000 123 21585.94 389.78 42727.46 47971.58 2024-05-02 21:39:36.000 123 21585.91 389.84 42727.50 88888.00 2024-05-02 21:39:37.000 123 21585.91 389.85 42727.48 88888.00 2024-05-02 21:39:38.000 123 21585.91 389.84 42727.45 88888.00 2024-05-02 21:39:39.000 123 21585.87 389.83 42727.44 88888.00 2024-05-02 21:39:40.000 123 21585.81 389.79 42727.43 47971.02 2024-05-02 21:39:41.000 123 21585.82 389.76 42727.40 88888.00 2024-05-02 21:39:42.000 123 21585.85 389.79 42727.40 88888.00 2024-05-02 21:39:43.000 123 21585.84 389.83 42727.40 88888.00 2024-05-02 21:39:44.000 123 21585.81 389.83 42727.41 88888.00 2024-05-02 21:39:45.000 123 21585.82 389.80 42727.46 47971.44 2024-05-02 21:39:46.000 123 21585.85 389.78 42727.48 88888.00 2024-05-02 21:39:47.000 123 21585.86 389.80 42727.48 88888.00 2024-05-02 21:39:48.000 123 21585.84 389.84 42727.47 88888.00 2024-05-02 21:39:49.000 123 21585.80 389.85 42727.48 88888.00 2024-05-02 21:39:50.000 123 21585.78 389.83 42727.49 47971.47 2024-05-02 21:39:51.000 123 21585.78 389.82 42727.51 88888.00 2024-05-02 21:39:52.000 123 21585.79 389.84 42727.53 88888.00 2024-05-02 21:39:53.000 123 21585.80 389.88 42727.51 88888.00 2024-05-02 21:39:54.000 123 21585.82 389.90 42727.48 88888.00 2024-05-02 21:39:55.000 123 21585.88 389.93 42727.48 47970.85 2024-05-02 21:39:56.000 123 21585.93 389.94 42727.48 88888.00 2024-05-02 21:39:57.000 123 21585.96 389.91 42727.48 88888.00 2024-05-02 21:39:58.000 123 21585.93 389.89 42727.49 88888.00 2024-05-02 21:39:59.000 123 21585.90 389.91 42727.47 88888.00 2024-05-02 21:40:00.000 123 21585.90 389.92 42727.44 47971.59 2024-05-02 21:40:01.000 123 21585.89 389.91 42727.46 88888.00 2024-05-02 21:40:02.000 123 21585.85 389.89 42727.46 88888.00 2024-05-02 21:40:03.000 123 21585.85 389.91 42727.46 88888.00 2024-05-02 21:40:04.000 123 21585.90 389.94 42727.50 88888.00 2024-05-02 21:40:05.000 123 21585.90 389.95 42727.52 47971.08 2024-05-02 21:40:06.000 123 21585.87 389.97 42727.54 88888.00 2024-05-02 21:40:07.000 123 21585.88 389.98 42727.55 88888.00 2024-05-02 21:40:08.000 123 21585.90 389.99 42727.54 88888.00 2024-05-02 21:40:09.000 123 21585.90 390.02 42727.53 88888.00 2024-05-02 21:40:10.000 123 21585.93 390.04 42727.50 47971.07 2024-05-02 21:40:11.000 123 21585.97 390.01 42727.48 88888.00 2024-05-02 21:40:12.000 123 21585.98 390.01 42727.48 88888.00 2024-05-02 21:40:13.000 123 21585.95 390.06 42727.48 88888.00 2024-05-02 21:40:14.000 123 21585.87 390.06 42727.50 88888.00 2024-05-02 21:40:15.000 123 21585.85 390.04 42727.55 47971.05 2024-05-02 21:40:16.000 123 21585.90 390.05 42727.58 88888.00 2024-05-02 21:40:17.000 123 21585.94 390.06 42727.57 88888.00 2024-05-02 21:40:18.000 123 21585.93 390.03 42727.54 88888.00 2024-05-02 21:40:19.000 123 21585.92 390.01 42727.49 88888.00 2024-05-02 21:40:20.000 123 21585.92 390.05 42727.46 47970.91 2024-05-02 21:40:21.000 123 21585.90 390.13 42727.48 88888.00 2024-05-02 21:40:22.000 123 21585.85 390.19 42727.53 88888.00 2024-05-02 21:40:23.000 123 21585.85 390.19 42727.53 88888.00 2024-05-02 21:40:24.000 123 21585.88 390.13 42727.50 88888.00 2024-05-02 21:40:25.000 123 21585.88 390.09 42727.48 47971.39 2024-05-02 21:40:26.000 123 21585.87 390.13 42727.48 88888.00 2024-05-02 21:40:27.000 123 21585.87 390.16 42727.45 88888.00 2024-05-02 21:40:28.000 123 21585.85 390.14 42727.41 88888.00 2024-05-02 21:40:29.000 123 21585.81 390.13 42727.42 88888.00 2024-05-02 21:40:30.000 123 21585.80 390.15 42727.45 47970.89 2024-05-02 21:40:31.000 123 21585.85 390.17 42727.51 88888.00 2024-05-02 21:40:32.000 123 21585.91 390.18 42727.53 88888.00 2024-05-02 21:40:33.000 123 21585.92 390.22 42727.52 88888.00 2024-05-02 21:40:34.000 123 21585.92 390.25 42727.53 88888.00 2024-05-02 21:40:35.000 123 21585.93 390.25 42727.54 47971.68 2024-05-02 21:40:36.000 123 21585.96 390.20 42727.50 88888.00 2024-05-02 21:40:37.000 123 21585.97 390.17 42727.47 88888.00 2024-05-02 21:40:38.000 123 21585.94 390.17 42727.47 88888.00 2024-05-02 21:40:39.000 123 21585.92 390.21 42727.50 88888.00 2024-05-02 21:40:40.000 123 21585.90 390.25 42727.54 47970.96 2024-05-02 21:40:41.000 123 21585.88 390.26 42727.54 88888.00 2024-05-02 21:40:42.000 123 21585.84 390.24 42727.52 88888.00 2024-05-02 21:40:43.000 123 21585.81 390.18 42727.48 88888.00 2024-05-02 21:40:44.000 123 21585.83 390.16 42727.47 88888.00 2024-05-02 21:40:45.000 123 21585.85 390.19 42727.50 47971.05 2024-05-02 21:40:46.000 123 21585.83 390.21 42727.55 88888.00 2024-05-02 21:40:47.000 123 21585.81 390.23 42727.60 88888.00 2024-05-02 21:40:48.000 123 21585.82 390.26 42727.65 88888.00 2024-05-02 21:40:49.000 123 21585.84 390.27 42727.66 88888.00 2024-05-02 21:40:50.000 123 21585.83 390.27 42727.64 47971.56 2024-05-02 21:40:51.000 123 21585.84 390.28 42727.64 88888.00 2024-05-02 21:40:52.000 123 21585.82 390.26 42727.66 88888.00 2024-05-02 21:40:53.000 123 21585.78 390.24 42727.68 88888.00 2024-05-02 21:40:54.000 123 21585.78 390.23 42727.69 88888.00 2024-05-02 21:40:55.000 123 21585.79 390.22 42727.68 47971.78 2024-05-02 21:40:56.000 123 21585.78 390.23 42727.69 88888.00 2024-05-02 21:40:57.000 123 21585.78 390.23 42727.69 88888.00 2024-05-02 21:40:58.000 123 21585.79 390.21 42727.67 88888.00 2024-05-02 21:40:59.000 123 21585.81 390.18 42727.64 88888.00 2024-05-02 21:41:00.000 123 21585.82 390.14 42727.63 47971.22 2024-05-02 21:41:01.000 123 21585.83 390.14 42727.62 88888.00 2024-05-02 21:41:02.000 123 21585.85 390.20 42727.59 88888.00 2024-05-02 21:41:03.000 123 21585.86 390.28 42727.56 88888.00 2024-05-02 21:41:04.000 123 21585.81 390.33 42727.60 88888.00 2024-05-02 21:41:05.000 123 21585.76 390.32 42727.64 47971.80 2024-05-02 21:41:06.000 123 21585.72 390.26 42727.65 88888.00 2024-05-02 21:41:07.000 123 21585.69 390.20 42727.66 88888.00 2024-05-02 21:41:08.000 123 21585.66 390.15 42727.64 88888.00 2024-05-02 21:41:09.000 123 21585.62 390.13 42727.56 88888.00 2024-05-02 21:41:10.000 123 21585.60 390.15 42727.51 99999.00 2024-05-02 21:41:11.000 123 21585.60 390.19 42727.50 99999.00 2024-05-02 21:41:12.000 123 21585.61 390.21 42727.50 99999.00 2024-05-02 21:41:13.000 123 21585.66 390.18 42727.53 99999.00 2024-05-02 21:41:14.000 123 21585.71 390.17 42727.55 99999.00 2024-05-02 21:41:15.000 123 21585.72 390.20 42727.55 47970.97 2024-05-02 21:41:16.000 123 21585.69 390.21 42727.54 88888.00 2024-05-02 21:41:17.000 123 21585.67 390.17 42727.55 88888.00 2024-05-02 21:41:18.000 123 21585.66 390.11 42727.55 88888.00 2024-05-02 21:41:19.000 123 21585.64 390.07 42727.50 88888.00 2024-05-02 21:41:20.000 123 21585.66 390.07 42727.46 47970.69 2024-05-02 21:41:21.000 123 21585.71 390.08 42727.50 88888.00 2024-05-02 21:41:22.000 123 21585.74 390.05 42727.58 88888.00 2024-05-02 21:41:23.000 123 21585.75 390.00 42727.61 88888.00 2024-05-02 21:41:24.000 123 21585.73 389.99 42727.57 88888.00 2024-05-02 21:41:25.000 123 21585.71 390.03 42727.51 47971.36 2024-05-02 21:41:26.000 123 21585.75 390.05 42727.47 88888.00 2024-05-02 21:41:27.000 123 21585.79 390.05 42727.46 88888.00 2024-05-02 21:41:28.000 123 21585.72 390.04 42727.46 88888.00 2024-05-02 21:41:29.000 123 21585.62 390.03 42727.44 88888.00 2024-05-02 21:41:30.000 123 21585.63 390.01 42727.43 47970.87 2024-05-02 21:41:31.000 123 21585.68 390.03 42727.44 88888.00 2024-05-02 21:41:32.000 123 21585.69 390.07 42727.46 88888.00 2024-05-02 21:41:33.000 123 21585.69 390.08 42727.46 88888.00 2024-05-02 21:41:34.000 123 21585.68 390.04 42727.41 88888.00 2024-05-02 21:41:35.000 123 21585.67 390.03 42727.38 47971.35 2024-05-02 21:41:36.000 123 21585.67 390.01 42727.36 88888.00 2024-05-02 21:41:37.000 123 21585.68 389.95 42727.34 88888.00 2024-05-02 21:41:38.000 123 21585.69 389.92 42727.32 88888.00 2024-05-02 21:41:39.000 123 21585.72 389.93 42727.33 88888.00 2024-05-02 21:41:40.000 123 21585.75 389.96 42727.37 47971.38 2024-05-02 21:41:41.000 123 21585.73 389.98 42727.40 88888.00 2024-05-02 21:41:42.000 123 21585.68 389.96 42727.40 88888.00 2024-05-02 21:41:43.000 123 21585.68 389.93 42727.41 88888.00 2024-05-02 21:41:44.000 123 21585.73 389.92 42727.43 88888.00 2024-05-02 21:41:45.000 123 21585.74 389.93 42727.40 47971.44 2024-05-02 21:41:46.000 123 21585.69 389.94 42727.34 88888.00 2024-05-02 21:41:47.000 123 21585.62 389.95 42727.33 88888.00 2024-05-02 21:41:48.000 123 21585.62 389.95 42727.37 88888.00 2024-05-02 21:41:49.000 123 21585.67 389.96 42727.39 88888.00 2024-05-02 21:41:50.000 123 21585.69 389.97 42727.38 47971.11 2024-05-02 21:41:51.000 123 21585.67 389.96 42727.34 88888.00 2024-05-02 21:41:52.000 123 21585.63 389.97 42727.30 88888.00 2024-05-02 21:41:53.000 123 21585.60 390.00 42727.31 88888.00 2024-05-02 21:41:54.000 123 21585.61 390.03 42727.37 88888.00 2024-05-02 21:41:55.000 123 21585.65 390.04 42727.38 47970.87 2024-05-02 21:41:56.000 123 21585.67 390.04 42727.38 88888.00 2024-05-02 21:41:57.000 123 21585.65 390.02 42727.38 88888.00 2024-05-02 21:41:58.000 123 21585.62 389.98 42727.35 88888.00 2024-05-02 21:41:59.000 123 21585.59 389.94 42727.33 88888.00 2024-05-02 21:42:00.000 123 21585.52 389.93 42727.33 47971.14 2024-05-02 21:42:01.000 123 21585.44 389.97 42727.33 88888.00 2024-05-02 21:42:02.000 123 21585.47 390.05 42727.34 88888.00 2024-05-02 21:42:03.000 123 21585.51 390.10 42727.33 88888.00 2024-05-02 21:42:04.000 123 21585.48 390.11 42727.31 88888.00 2024-05-02 21:42:05.000 123 21585.42 390.11 42727.32 47971.10 2024-05-02 21:42:06.000 123 21585.41 390.12 42727.35 88888.00 2024-05-02 21:42:07.000 123 21585.44 390.12 42727.36 88888.00 2024-05-02 21:42:08.000 123 21585.43 390.08 42727.36 88888.00 2024-05-02 21:42:09.000 123 21585.35 390.02 42727.34 88888.00 2024-05-02 21:42:10.000 123 21585.28 389.98 42727.33 47970.49 2024-05-02 21:42:11.000 123 21585.28 389.99 42727.34 88888.00 2024-05-02 21:42:12.000 123 21585.30 390.04 42727.36 88888.00 2024-05-02 21:42:13.000 123 21585.30 390.05 42727.38 88888.00 2024-05-02 21:42:14.000 123 21585.30 390.04 42727.39 88888.00 2024-05-02 21:42:15.000 123 21585.31 390.05 42727.39 47970.57 2024-05-02 21:42:16.000 123 21585.31 390.06 42727.43 88888.00 2024-05-02 21:42:17.000 123 21585.29 390.02 42727.43 88888.00 2024-05-02 21:42:18.000 123 21585.27 389.99 42727.41 88888.00 2024-05-02 21:42:19.000 123 21585.26 390.02 42727.43 88888.00 2024-05-02 21:42:20.000 123 21585.26 390.06 42727.41 47971.22 2024-05-02 21:42:21.000 123 21585.26 390.06 42727.36 88888.00 2024-05-02 21:42:22.000 123 21585.25 390.03 42727.35 88888.00 2024-05-02 21:42:23.000 123 21585.22 390.00 42727.37 88888.00 2024-05-02 21:42:24.000 123 21585.21 389.96 42727.38 88888.00 2024-05-02 21:42:25.000 123 21585.21 389.95 42727.38 47969.78 2024-05-02 21:42:26.000 123 21585.23 390.01 42727.38 88888.00 2024-05-02 21:42:27.000 123 21585.27 390.08 42727.38 88888.00 2024-05-02 21:42:28.000 123 21585.29 390.08 42727.37 88888.00 2024-05-02 21:42:29.000 123 21585.26 390.07 42727.34 88888.00 2024-05-02 21:42:30.000 123 21585.26 390.09 42727.33 47970.64 2024-05-02 21:42:31.000 123 21585.28 390.07 42727.36 88888.00 2024-05-02 21:42:32.000 123 21585.29 389.99 42727.38 88888.00 2024-05-02 21:42:33.000 123 21585.33 389.95 42727.39 88888.00 2024-05-02 21:42:34.000 123 21585.34 389.93 42727.41 88888.00 2024-05-02 21:42:35.000 123 21585.28 389.88 42727.43 47971.19 2024-05-02 21:42:36.000 123 21585.25 389.87 42727.41 88888.00 2024-05-02 21:42:37.000 123 21585.23 389.91 42727.38 88888.00 2024-05-02 21:42:38.000 123 21585.20 389.95 42727.37 88888.00 2024-05-02 21:42:39.000 123 21585.18 389.99 42727.38 88888.00 2024-05-02 21:42:40.000 123 21585.20 390.00 42727.36 47971.40 2024-05-02 21:42:41.000 123 21585.23 389.99 42727.34 88888.00 2024-05-02 21:42:42.000 123 21585.24 389.96 42727.35 88888.00 2024-05-02 21:42:43.000 123 21585.25 389.94 42727.37 88888.00 2024-05-02 21:42:44.000 123 21585.25 389.94 42727.38 88888.00 2024-05-02 21:42:45.000 123 21585.25 389.97 42727.38 47970.50 2024-05-02 21:42:46.000 123 21585.25 390.00 42727.37 88888.00 2024-05-02 21:42:47.000 123 21585.23 390.00 42727.37 88888.00 2024-05-02 21:42:48.000 123 21585.22 390.00 42727.37 88888.00 2024-05-02 21:42:49.000 123 21585.22 390.01 42727.38 88888.00 2024-05-02 21:42:50.000 123 21585.24 389.97 42727.39 47970.66 2024-05-02 21:42:51.000 123 21585.28 389.91 42727.38 88888.00 2024-05-02 21:42:52.000 123 21585.35 389.89 42727.39 88888.00 2024-05-02 21:42:53.000 123 21585.38 389.92 42727.40 88888.00 2024-05-02 21:42:54.000 123 21585.35 389.95 42727.39 88888.00 2024-05-02 21:42:55.000 123 21585.33 389.99 42727.41 47970.64 2024-05-02 21:42:56.000 123 21585.37 390.01 42727.45 88888.00 2024-05-02 21:42:57.000 123 21585.42 390.03 42727.46 88888.00 2024-05-02 21:42:58.000 123 21585.42 390.03 42727.44 88888.00 2024-05-02 21:42:59.000 123 21585.38 390.05 42727.41 88888.00 2024-05-02 21:43:00.000 123 21585.35 390.10 42727.40 47970.59 2024-05-02 21:43:01.000 123 21585.38 390.14 42727.40 88888.00 2024-05-02 21:43:02.000 123 21585.46 390.17 42727.43 88888.00 2024-05-02 21:43:03.000 123 21585.51 390.21 42727.47 88888.00 2024-05-02 21:43:04.000 123 21585.50 390.22 42727.48 88888.00 2024-05-02 21:43:05.000 123 21585.48 390.23 42727.47 99999.00 2024-05-02 21:43:06.000 123 21585.48 390.26 42727.44 99999.00 2024-05-02 21:43:07.000 123 21585.51 390.26 42727.42 99999.00 2024-05-02 21:43:08.000 123 21585.57 390.26 42727.39 99999.00 2024-05-02 21:43:09.000 123 21585.60 390.30 42727.36 99999.00 2024-05-02 21:43:10.000 123 21585.59 390.33 42727.32 47971.35 2024-05-02 21:43:11.000 123 21585.58 390.34 42727.34 88888.00 2024-05-02 21:43:12.000 123 21585.58 390.33 42727.36 88888.00 2024-05-02 21:43:13.000 123 21585.65 390.30 42727.37 88888.00 2024-05-02 21:43:14.000 123 21585.74 390.27 42727.36 88888.00 2024-05-02 21:43:15.000 123 21585.74 390.22 42727.34 47971.25 2024-05-02 21:43:16.000 123 21585.68 390.20 42727.33 88888.00 2024-05-02 21:43:17.000 123 21585.65 390.24 42727.32 88888.00 2024-05-02 21:43:18.000 123 21585.64 390.31 42727.31 88888.00 2024-05-02 21:43:19.000 123 21585.65 390.36 42727.31 88888.00 2024-05-02 21:43:20.000 123 21585.66 390.40 42727.32 47970.79 2024-05-02 21:43:21.000 123 21585.66 390.42 42727.31 88888.00 2024-05-02 21:43:22.000 123 21585.66 390.45 42727.31 88888.00 2024-05-02 21:43:23.000 123 21585.64 390.48 42727.31 88888.00 2024-05-02 21:43:24.000 123 21585.59 390.46 42727.32 88888.00 2024-05-02 21:43:25.000 123 21585.58 390.39 42727.36 47970.76 2024-05-02 21:43:26.000 123 21585.62 390.31 42727.41 88888.00 2024-05-02 21:43:27.000 123 21585.66 390.30 42727.39 88888.00 2024-05-02 21:43:28.000 123 21585.68 390.35 42727.35 88888.00 2024-05-02 21:43:29.000 123 21585.72 390.41 42727.34 88888.00 2024-05-02 21:43:30.000 123 21585.78 390.45 42727.36 47971.43 2024-05-02 21:43:31.000 123 21585.82 390.44 42727.38 88888.00 2024-05-02 21:43:32.000 123 21585.82 390.39 42727.37 88888.00 2024-05-02 21:43:33.000 123 21585.79 390.33 42727.34 88888.00 2024-05-02 21:43:34.000 123 21585.80 390.33 42727.33 88888.00 2024-05-02 21:43:35.000 123 21585.84 390.37 42727.36 47971.31 2024-05-02 21:43:36.000 123 21585.87 390.40 42727.39 88888.00 2024-05-02 21:43:37.000 123 21585.87 390.40 42727.37 88888.00 2024-05-02 21:43:38.000 123 21585.84 390.39 42727.36 88888.00 2024-05-02 21:43:39.000 123 21585.86 390.40 42727.36 88888.00 2024-05-02 21:43:40.000 123 21585.89 390.41 42727.33 47970.71 2024-05-02 21:43:41.000 123 21585.89 390.44 42727.27 88888.00 2024-05-02 21:43:42.000 123 21585.90 390.49 42727.23 88888.00 2024-05-02 21:43:43.000 123 21585.95 390.48 42727.24 88888.00 2024-05-02 21:43:44.000 123 21585.97 390.41 42727.29 88888.00 2024-05-02 21:43:45.000 123 21585.97 390.34 42727.32 47970.98 2024-05-02 21:43:46.000 123 21586.01 390.31 42727.32 88888.00 2024-05-02 21:43:47.000 123 21586.07 390.33 42727.33 88888.00 2024-05-02 21:43:48.000 123 21586.08 390.37 42727.32 88888.00 2024-05-02 21:43:49.000 123 21586.08 390.37 42727.29 88888.00 2024-05-02 21:43:50.000 123 21586.09 390.34 42727.29 47970.80 2024-05-02 21:43:51.000 123 21586.11 390.31 42727.29 88888.00 2024-05-02 21:43:52.000 123 21586.15 390.29 42727.32 88888.00 2024-05-02 21:43:53.000 123 21586.18 390.30 42727.31 88888.00 2024-05-02 21:43:54.000 123 21586.18 390.31 42727.28 88888.00 2024-05-02 21:43:55.000 123 21586.19 390.30 42727.27 47970.75 2024-05-02 21:43:56.000 123 21586.23 390.28 42727.27 88888.00 2024-05-02 21:43:57.000 123 21586.24 390.26 42727.22 88888.00 2024-05-02 21:43:58.000 123 21586.25 390.26 42727.18 88888.00 2024-05-02 21:43:59.000 123 21586.29 390.28 42727.19 88888.00 2024-05-02 21:44:00.000 123 21586.34 390.27 42727.16 47971.05 2024-05-02 21:44:01.000 123 21586.36 390.25 42727.12 88888.00 2024-05-02 21:44:02.000 123 21586.36 390.25 42727.08 88888.00 2024-05-02 21:44:03.000 123 21586.34 390.22 42727.03 88888.00 2024-05-02 21:44:04.000 123 21586.33 390.17 42727.04 88888.00 2024-05-02 21:44:05.000 123 21586.35 390.12 42727.07 47971.59 2024-05-02 21:44:06.000 123 21586.40 390.07 42727.06 88888.00 2024-05-02 21:44:07.000 123 21586.46 390.03 42727.03 88888.00 2024-05-02 21:44:08.000 123 21586.53 390.00 42727.05 88888.00 2024-05-02 21:44:09.000 123 21586.53 389.99 42727.07 88888.00 2024-05-02 21:44:10.000 123 21586.52 389.96 42727.06 47970.64 2024-05-02 21:44:11.000 123 21586.58 389.93 42727.00 88888.00 2024-05-02 21:44:12.000 123 21586.66 389.92 42726.95 88888.00 2024-05-02 21:44:13.000 123 21586.65 389.92 42726.93 88888.00 2024-05-02 21:44:14.000 123 21586.61 389.90 42726.88 88888.00 2024-05-02 21:44:15.000 123 21586.62 389.88 42726.86 47971.83 2024-05-02 21:44:16.000 123 21586.66 389.88 42726.89 88888.00 2024-05-02 21:44:17.000 123 21586.69 389.89 42726.91 88888.00 2024-05-02 21:44:18.000 123 21586.74 389.87 42726.89 88888.00 2024-05-02 21:44:19.000 123 21586.78 389.81 42726.84 88888.00 2024-05-02 21:44:20.000 123 21586.85 389.73 42726.78 47970.70 2024-05-02 21:44:21.000 123 21586.92 389.69 42726.73 88888.00 2024-05-02 21:44:22.000 123 21586.97 389.70 42726.69 88888.00 2024-05-02 21:44:23.000 123 21586.99 389.74 42726.67 88888.00 2024-05-02 21:44:24.000 123 21587.02 389.75 42726.67 88888.00 2024-05-02 21:44:25.000 123 21587.06 389.72 42726.69 47971.61 2024-05-02 21:44:26.000 123 21587.11 389.67 42726.69 88888.00 2024-05-02 21:44:27.000 123 21587.14 389.64 42726.67 88888.00 2024-05-02 21:44:28.000 123 21587.19 389.61 42726.64 88888.00 2024-05-02 21:44:29.000 123 21587.29 389.59 42726.62 88888.00 2024-05-02 21:44:30.000 123 21587.36 389.56 42726.62 47971.41 2024-05-02 21:44:31.000 123 21587.39 389.52 42726.58 88888.00 2024-05-02 21:44:32.000 123 21587.44 389.52 42726.53 88888.00 2024-05-02 21:44:33.000 123 21587.49 389.52 42726.50 88888.00 2024-05-02 21:44:34.000 123 21587.52 389.49 42726.47 88888.00 2024-05-02 21:44:35.000 123 21587.55 389.42 42726.46 47970.89 2024-05-02 21:44:36.000 123 21587.58 389.35 42726.41 88888.00 2024-05-02 21:44:37.000 123 21587.61 389.31 42726.33 88888.00 2024-05-02 21:44:38.000 123 21587.66 389.32 42726.28 88888.00 2024-05-02 21:44:39.000 123 21587.71 389.34 42726.28 88888.00 2024-05-02 21:44:40.000 123 21587.74 389.34 42726.26 47970.71 2024-05-02 21:44:41.000 123 21587.78 389.29 42726.20 88888.00 2024-05-02 21:44:42.000 123 21587.82 389.21 42726.13 88888.00 2024-05-02 21:44:43.000 123 21587.82 389.17 42726.07 88888.00 2024-05-02 21:44:44.000 123 21587.86 389.20 42726.06 88888.00 2024-05-02 21:44:45.000 123 21587.96 389.23 42726.06 47970.82 2024-05-02 21:44:46.000 123 21588.04 389.25 42726.06 88888.00 2024-05-02 21:44:47.000 123 21588.06 389.25 42726.03 88888.00 2024-05-02 21:44:48.000 123 21588.10 389.23 42726.03 88888.00 2024-05-02 21:44:49.000 123 21588.17 389.19 42726.07 88888.00 2024-05-02 21:44:50.000 123 21588.22 389.12 42726.04 47971.34 2024-05-02 21:44:51.000 123 21588.19 389.03 42725.93 88888.00 2024-05-02 21:44:52.000 123 21588.13 388.99 42725.86 88888.00 2024-05-02 21:44:53.000 123 21588.11 389.00 42725.83 88888.00 2024-05-02 21:44:54.000 123 21588.20 388.99 42725.83 88888.00 2024-05-02 21:44:55.000 123 21588.33 388.93 42725.84 47970.73 2024-05-02 21:44:56.000 123 21588.38 388.92 42725.81 88888.00 2024-05-02 21:44:57.000 123 21588.40 388.93 42725.76 88888.00 2024-05-02 21:44:58.000 123 21588.46 388.90 42725.71 88888.00 2024-05-02 21:44:59.000 123 21588.50 388.86 42725.67 88888.00 2024-05-02 21:45:00.000 123 21588.53 388.84 42725.65 47970.66 2024-05-02 21:45:01.000 123 21588.56 388.84 42725.66 88888.00 2024-05-02 21:45:02.000 123 21588.62 388.85 42725.67 88888.00 2024-05-02 21:45:03.000 123 21588.71 388.86 42725.70 88888.00 2024-05-02 21:45:04.000 123 21588.75 388.83 42725.70 88888.00 2024-05-02 21:45:05.000 123 21588.73 388.79 42725.68 47971.26 2024-05-02 21:45:06.000 123 21588.71 388.75 42725.67 88888.00 2024-05-02 21:45:07.000 123 21588.74 388.73 42725.65 88888.00 2024-05-02 21:45:08.000 123 21588.83 388.75 42725.59 88888.00 2024-05-02 21:45:09.000 123 21588.92 388.74 42725.53 88888.00 2024-05-02 21:45:10.000 123 21588.97 388.68 42725.47 47971.33 2024-05-02 21:45:11.000 123 21589.00 388.65 42725.46 88888.00 2024-05-02 21:45:12.000 123 21589.07 388.69 42725.50 88888.00 2024-05-02 21:45:13.000 123 21589.20 388.71 42725.52 88888.00 2024-05-02 21:45:14.000 123 21589.29 388.66 42725.50 88888.00 2024-05-02 21:45:15.000 123 21589.29 388.55 42725.49 47971.11 2024-05-02 21:45:16.000 123 21589.30 388.51 42725.48 88888.00 2024-05-02 21:45:17.000 123 21589.39 388.55 42725.43 88888.00 2024-05-02 21:45:18.000 123 21589.49 388.60 42725.35 88888.00 2024-05-02 21:45:19.000 123 21589.57 388.61 42725.34 88888.00 2024-05-02 21:45:20.000 123 21589.63 388.58 42725.34 47970.83 2024-05-02 21:45:21.000 123 21589.66 388.53 42725.28 88888.00 2024-05-02 21:45:22.000 123 21589.68 388.52 42725.20 88888.00 2024-05-02 21:45:23.000 123 21589.75 388.52 42725.14 88888.00 2024-05-02 21:45:24.000 123 21589.82 388.49 42725.11 88888.00 2024-05-02 21:45:25.000 123 21589.84 388.42 42725.08 47970.90 2024-05-02 21:45:26.000 123 21589.85 388.38 42725.07 88888.00 2024-05-02 21:45:27.000 123 21589.93 388.39 42725.09 88888.00 2024-05-02 21:45:28.000 123 21589.99 388.45 42725.14 88888.00 2024-05-02 21:45:29.000 123 21590.03 388.48 42725.15 88888.00 2024-05-02 21:45:30.000 123 21590.15 388.50 42725.13 47971.10 2024-05-02 21:45:31.000 123 21590.30 388.52 42725.06 88888.00 2024-05-02 21:45:32.000 123 21590.37 388.48 42724.98 88888.00 2024-05-02 21:45:33.000 123 21590.42 388.41 42724.94 88888.00 2024-05-02 21:45:34.000 123 21590.49 388.38 42724.94 88888.00 2024-05-02 21:45:35.000 123 21590.56 388.37 42724.90 47970.86 2024-05-02 21:45:36.000 123 21590.59 388.36 42724.84 88888.00 2024-05-02 21:45:37.000 123 21590.65 388.35 42724.82 88888.00 2024-05-02 21:45:38.000 123 21590.76 388.39 42724.82 88888.00 2024-05-02 21:45:39.000 123 21590.87 388.44 42724.83 88888.00 2024-05-02 21:45:40.000 123 21590.96 388.45 42724.84 47971.54 2024-05-02 21:45:41.000 123 21591.02 388.41 42724.84 88888.00 2024-05-02 21:45:42.000 123 21591.09 388.39 42724.85 88888.00 2024-05-02 21:45:43.000 123 21591.15 388.40 42724.84 88888.00 2024-05-02 21:45:44.000 123 21591.24 388.41 42724.82 88888.00 2024-05-02 21:45:45.000 123 21591.33 388.41 42724.79 47971.21 2024-05-02 21:45:46.000 123 21591.40 388.40 42724.76 88888.00 2024-05-02 21:45:47.000 123 21591.45 388.38 42724.72 88888.00 2024-05-02 21:45:48.000 123 21591.52 388.39 42724.68 88888.00 2024-05-02 21:45:49.000 123 21591.58 388.42 42724.67 88888.00 2024-05-02 21:45:50.000 123 21591.65 388.41 42724.67 47971.20 2024-05-02 21:45:51.000 123 21591.73 388.38 42724.67 88888.00 2024-05-02 21:45:52.000 123 21591.81 388.39 42724.67 88888.00 2024-05-02 21:45:53.000 123 21591.90 388.44 42724.65 88888.00 2024-05-02 21:45:54.000 123 21592.02 388.48 42724.62 88888.00 2024-05-02 21:45:55.000 123 21592.16 388.50 42724.63 47971.17 2024-05-02 21:45:56.000 123 21592.28 388.49 42724.65 88888.00 2024-05-02 21:45:57.000 123 21592.37 388.44 42724.59 88888.00 2024-05-02 21:45:58.000 123 21592.42 388.42 42724.52 88888.00 2024-05-02 21:45:59.000 123 21592.46 388.40 42724.46 88888.00 2024-05-02 21:46:00.000 123 21592.55 388.40 42724.44 47971.18 2024-05-02 21:46:01.000 123 21592.68 388.43 42724.43 88888.00 2024-05-02 21:46:02.000 123 21592.78 388.42 42724.41 88888.00 2024-05-02 21:46:03.000 123 21592.90 388.35 42724.38 88888.00 2024-05-02 21:46:04.000 123 21593.03 388.27 42724.36 88888.00 2024-05-02 21:46:05.000 123 21593.10 388.25 42724.32 47971.51 2024-05-02 21:46:06.000 123 21593.15 388.26 42724.27 88888.00 2024-05-02 21:46:07.000 123 21593.24 388.26 42724.23 88888.00 2024-05-02 21:46:08.000 123 21593.37 388.25 42724.21 88888.00 2024-05-02 21:46:09.000 123 21593.50 388.25 42724.21 88888.00 2024-05-02 21:46:10.000 123 21593.62 388.25 42724.21 47972.11 2024-05-02 21:46:11.000 123 21593.73 388.26 42724.21 88888.00 2024-05-02 21:46:12.000 123 21593.83 388.28 42724.23 88888.00 2024-05-02 21:46:13.000 123 21593.91 388.27 42724.19 88888.00 2024-05-02 21:46:14.000 123 21594.00 388.24 42724.12 88888.00 2024-05-02 21:46:15.000 123 21594.10 388.23 42724.07 47972.14 2024-05-02 21:46:16.000 123 21594.19 388.21 42724.05 88888.00 2024-05-02 21:46:17.000 123 21594.32 388.23 42724.06 88888.00 2024-05-02 21:46:18.000 123 21594.47 388.26 42724.08 88888.00 2024-05-02 21:46:19.000 123 21594.55 388.28 42724.07 88888.00 2024-05-02 21:46:20.000 123 21594.59 388.26 42724.03 47971.10 2024-05-02 21:46:21.000 123 21594.63 388.24 42723.96 88888.00 2024-05-02 21:46:22.000 123 21594.72 388.25 42723.89 88888.00 2024-05-02 21:46:23.000 123 21594.80 388.26 42723.83 88888.00 2024-05-02 21:46:24.000 123 21594.88 388.27 42723.80 88888.00 2024-05-02 21:46:25.000 123 21594.99 388.29 42723.82 47972.29 2024-05-02 21:46:26.000 123 21595.12 388.32 42723.83 88888.00 2024-05-02 21:46:27.000 123 21595.19 388.32 42723.77 88888.00 2024-05-02 21:46:28.000 123 21595.23 388.33 42723.74 88888.00 2024-05-02 21:46:29.000 123 21595.32 388.34 42723.77 88888.00 2024-05-02 21:46:30.000 123 21595.44 388.35 42723.77 47971.98 2024-05-02 21:46:31.000 123 21595.55 388.39 42723.74 88888.00 2024-05-02 21:46:32.000 123 21595.57 388.41 42723.69 88888.00 2024-05-02 21:46:33.000 123 21595.56 388.40 42723.67 88888.00 2024-05-02 21:46:34.000 123 21595.60 388.40 42723.68 88888.00 2024-05-02 21:46:35.000 123 21595.68 388.42 42723.68 47972.56 2024-05-02 21:46:36.000 123 21595.73 388.43 42723.67 88888.00 2024-05-02 21:46:37.000 123 21595.76 388.43 42723.64 88888.00 2024-05-02 21:46:38.000 123 21595.79 388.39 42723.57 88888.00 2024-05-02 21:46:39.000 123 21595.84 388.41 42723.54 88888.00 2024-05-02 21:46:40.000 123 21595.90 388.48 42723.54 47972.07 2024-05-02 21:46:41.000 123 21595.94 388.52 42723.57 88888.00 2024-05-02 21:46:42.000 123 21595.99 388.55 42723.61 88888.00 2024-05-02 21:46:43.000 123 21596.06 388.58 42723.61 88888.00 2024-05-02 21:46:44.000 123 21596.11 388.62 42723.56 88888.00 2024-05-02 21:46:45.000 123 21596.17 388.65 42723.52 47972.58 2024-05-02 21:46:46.000 123 21596.24 388.65 42723.50 88888.00 2024-05-02 21:46:47.000 123 21596.32 388.67 42723.46 88888.00 2024-05-02 21:46:48.000 123 21596.36 388.69 42723.45 88888.00 2024-05-02 21:46:49.000 123 21596.40 388.72 42723.48 88888.00 2024-05-02 21:46:50.000 123 21596.46 388.73 42723.52 47973.00 2024-05-02 21:46:51.000 123 21596.49 388.73 42723.52 88888.00 2024-05-02 21:46:52.000 123 21596.48 388.74 42723.49 88888.00 2024-05-02 21:46:53.000 123 21596.50 388.77 42723.49 88888.00 2024-05-02 21:46:54.000 123 21596.58 388.83 42723.46 88888.00 2024-05-02 21:46:55.000 123 21596.67 388.86 42723.43 47972.95 2024-05-02 21:46:56.000 123 21596.72 388.89 42723.43 88888.00 2024-05-02 21:46:57.000 123 21596.72 388.91 42723.40 88888.00 2024-05-02 21:46:58.000 123 21596.73 388.93 42723.35 88888.00 2024-05-02 21:46:59.000 123 21596.79 388.95 42723.32 88888.00 2024-05-02 21:47:00.000 123 21596.82 388.94 42723.31 47972.86 2024-05-02 21:47:01.000 123 21596.82 388.93 42723.31 88888.00 2024-05-02 21:47:02.000 123 21596.86 388.91 42723.34 88888.00 2024-05-02 21:47:03.000 123 21596.93 388.90 42723.36 88888.00 2024-05-02 21:47:04.000 123 21596.99 388.92 42723.42 88888.00 2024-05-02 21:47:05.000 123 21597.05 388.96 42723.45 47972.28 2024-05-02 21:47:06.000 123 21597.16 389.01 42723.41 88888.00 2024-05-02 21:47:07.000 123 21597.26 389.04 42723.36 88888.00 2024-05-02 21:47:08.000 123 21597.32 389.06 42723.35 88888.00 2024-05-02 21:47:09.000 123 21597.38 389.10 42723.39 88888.00 2024-05-02 21:47:10.000 123 21597.47 389.10 42723.44 47973.09 2024-05-02 21:47:11.000 123 21597.50 389.06 42723.43 88888.00 2024-05-02 21:47:12.000 123 21597.48 389.00 42723.40 88888.00 2024-05-02 21:47:13.000 123 21597.48 388.95 42723.38 88888.00 2024-05-02 21:47:14.000 123 21597.50 388.90 42723.36 88888.00 2024-05-02 21:47:15.000 123 21597.55 388.91 42723.35 47972.62 2024-05-02 21:47:16.000 123 21597.62 388.95 42723.34 88888.00 2024-05-02 21:47:17.000 123 21597.68 388.95 42723.31 88888.00 2024-05-02 21:47:18.000 123 21597.70 388.94 42723.29 88888.00 2024-05-02 21:47:19.000 123 21597.71 388.91 42723.30 88888.00 2024-05-02 21:47:20.000 123 21597.73 388.87 42723.32 47972.88 2024-05-02 21:47:21.000 123 21597.72 388.82 42723.36 88888.00 2024-05-02 21:47:22.000 123 21597.67 388.77 42723.35 88888.00 2024-05-02 21:47:23.000 123 21597.68 388.72 42723.31 88888.00 2024-05-02 21:47:24.000 123 21597.74 388.66 42723.25 88888.00 2024-05-02 21:47:25.000 123 21597.81 388.62 42723.20 47972.69 2024-05-02 21:47:26.000 123 21597.90 388.65 42723.18 88888.00 2024-05-02 21:47:27.000 123 21598.00 388.71 42723.16 88888.00 2024-05-02 21:47:28.000 123 21598.06 388.72 42723.13 88888.00 2024-05-02 21:47:29.000 123 21598.07 388.69 42723.11 88888.00 2024-05-02 21:47:30.000 123 21598.09 388.63 42723.12 47973.11 2024-05-02 21:47:31.000 123 21598.12 388.55 42723.12 88888.00 2024-05-02 21:47:32.000 123 21598.21 388.49 42723.07 88888.00 2024-05-02 21:47:33.000 123 21598.33 388.49 42723.04 88888.00 2024-05-02 21:47:34.000 123 21598.41 388.50 42723.06 88888.00 2024-05-02 21:47:35.000 123 21598.43 388.49 42723.05 47973.28 2024-05-02 21:47:36.000 123 21598.45 388.44 42723.02 88888.00 2024-05-02 21:47:37.000 123 21598.51 388.40 42722.98 88888.00 2024-05-02 21:47:38.000 123 21598.61 388.38 42722.94 88888.00 2024-05-02 21:47:39.000 123 21598.69 388.35 42722.88 88888.00 2024-05-02 21:47:40.000 123 21598.77 388.32 42722.83 47973.11 2024-05-02 21:47:41.000 123 21598.88 388.30 42722.84 88888.00 2024-05-02 21:47:42.000 123 21598.95 388.28 42722.86 88888.00 2024-05-02 21:47:43.000 123 21599.01 388.31 42722.84 88888.00 2024-05-02 21:47:44.000 123 21599.07 388.35 42722.79 88888.00 2024-05-02 21:47:45.000 123 21599.12 388.29 42722.74 47972.84 2024-05-02 21:47:46.000 123 21599.19 388.21 42722.73 88888.00 2024-05-02 21:47:47.000 123 21599.26 388.17 42722.68 88888.00 2024-05-02 21:47:48.000 123 21599.33 388.13 42722.62 88888.00 2024-05-02 21:47:49.000 123 21599.40 388.10 42722.60 88888.00 2024-05-02 21:47:50.000 123 21599.50 388.08 42722.61 47972.41 2024-05-02 21:47:51.000 123 21599.60 388.06 42722.59 88888.00 2024-05-02 21:47:52.000 123 21599.70 388.04 42722.56 88888.00 2024-05-02 21:47:53.000 123 21599.76 388.07 42722.52 88888.00 2024-05-02 21:47:54.000 123 21599.80 388.10 42722.48 88888.00 2024-05-02 21:47:55.000 123 21599.84 388.07 42722.49 47973.33 2024-05-02 21:47:56.000 123 21599.90 388.00 42722.51 88888.00 2024-05-02 21:47:57.000 123 21599.94 387.94 42722.46 88888.00 2024-05-02 21:47:58.000 123 21599.96 387.91 42722.40 88888.00 2024-05-02 21:47:59.000 123 21600.03 387.94 42722.41 88888.00 2024-05-02 21:48:00.000 123 21600.10 387.98 42722.41 47972.57 2024-05-02 21:48:01.000 123 21600.10 387.96 42722.38 88888.00 2024-05-02 21:48:02.000 123 21600.12 387.90 42722.35 88888.00 2024-05-02 21:48:03.000 123 21600.19 387.89 42722.37 88888.00 2024-05-02 21:48:04.000 123 21600.26 387.89 42722.39 88888.00 2024-05-02 21:48:05.000 123 21600.32 387.87 42722.37 99999.00 2024-05-02 21:48:06.000 123 21600.36 387.83 42722.32 99999.00 2024-05-02 21:48:07.000 123 21600.38 387.82 42722.31 99999.00 2024-05-02 21:48:08.000 123 21600.43 387.82 42722.32 99999.00 2024-05-02 21:48:09.000 123 21600.52 387.81 42722.28 99999.00 2024-05-02 21:48:10.000 123 21600.57 387.78 42722.24 47972.85 2024-05-02 21:48:11.000 123 21600.58 387.75 42722.21 88888.00 2024-05-02 21:48:12.000 123 21600.62 387.71 42722.16 88888.00 2024-05-02 21:48:13.000 123 21600.72 387.66 42722.12 88888.00 2024-05-02 21:48:14.000 123 21600.82 387.62 42722.11 88888.00 2024-05-02 21:48:15.000 123 21600.89 387.62 42722.11 47973.24 2024-05-02 21:48:16.000 123 21600.93 387.65 42722.11 88888.00 2024-05-02 21:48:17.000 123 21600.96 387.65 42722.10 88888.00 2024-05-02 21:48:18.000 123 21601.02 387.58 42722.09 88888.00 2024-05-02 21:48:19.000 123 21601.08 387.51 42722.04 88888.00 2024-05-02 21:48:20.000 123 21601.12 387.47 42721.95 47972.71 2024-05-02 21:48:21.000 123 21601.14 387.44 42721.92 88888.00 2024-05-02 21:48:22.000 123 21601.15 387.44 42721.95 88888.00 2024-05-02 21:48:23.000 123 21601.16 387.46 42721.95 88888.00 2024-05-02 21:48:24.000 123 21601.23 387.47 42721.90 88888.00 2024-05-02 21:48:25.000 123 21601.36 387.42 42721.87 47972.86 2024-05-02 21:48:26.000 123 21601.46 387.38 42721.87 88888.00 2024-05-02 21:48:27.000 123 21601.50 387.41 42721.89 88888.00 2024-05-02 21:48:28.000 123 21601.52 387.46 42721.87 88888.00 2024-05-02 21:48:29.000 123 21601.52 387.44 42721.84 88888.00 2024-05-02 21:48:30.000 123 21601.48 387.37 42721.82 47972.61 2024-05-02 21:48:31.000 123 21601.47 387.32 42721.82 88888.00 2024-05-02 21:48:32.000 123 21601.55 387.27 42721.83 88888.00 2024-05-02 21:48:33.000 123 21601.67 387.23 42721.83 88888.00 2024-05-02 21:48:34.000 123 21601.73 387.21 42721.73 88888.00 2024-05-02 21:48:35.000 123 21601.72 387.19 42721.64 47972.87 2024-05-02 21:48:36.000 123 21601.72 387.18 42721.64 88888.00 2024-05-02 21:48:37.000 123 21601.76 387.18 42721.66 88888.00 2024-05-02 21:48:38.000 123 21601.82 387.15 42721.65 88888.00 2024-05-02 21:48:39.000 123 21601.85 387.08 42721.65 88888.00 2024-05-02 21:48:40.000 123 21601.87 387.05 42721.66 47973.19 2024-05-02 21:48:41.000 123 21601.91 387.06 42721.66 88888.00 2024-05-02 21:48:42.000 123 21601.95 387.08 42721.65 88888.00 2024-05-02 21:48:43.000 123 21601.96 387.09 42721.63 88888.00 2024-05-02 21:48:44.000 123 21601.97 387.06 42721.61 88888.00 2024-05-02 21:48:45.000 123 21602.02 387.00 42721.56 47972.74 2024-05-02 21:48:46.000 123 21602.09 386.96 42721.51 88888.00 2024-05-02 21:48:47.000 123 21602.12 386.93 42721.48 88888.00 2024-05-02 21:48:48.000 123 21602.16 386.92 42721.49 88888.00 2024-05-02 21:48:49.000 123 21602.23 386.89 42721.49 88888.00 2024-05-02 21:48:50.000 123 21602.30 386.87 42721.48 47973.34 2024-05-02 21:48:51.000 123 21602.32 386.84 42721.46 88888.00 2024-05-02 21:48:52.000 123 21602.35 386.85 42721.46 88888.00 2024-05-02 21:48:53.000 123 21602.42 386.88 42721.48 88888.00 2024-05-02 21:48:54.000 123 21602.48 386.90 42721.46 88888.00 2024-05-02 21:48:55.000 123 21602.50 386.90 42721.45 47973.50 2024-05-02 21:48:56.000 123 21602.52 386.88 42721.44 88888.00 2024-05-02 21:48:57.000 123 21602.56 386.85 42721.41 88888.00 2024-05-02 21:48:58.000 123 21602.62 386.78 42721.39 88888.00 2024-05-02 21:48:59.000 123 21602.67 386.70 42721.43 88888.00 2024-05-02 21:49:00.000 123 21602.66 386.67 42721.48 47973.36 2024-05-02 21:49:01.000 123 21602.64 386.68 42721.50 88888.00 2024-05-02 21:49:02.000 123 21602.66 386.70 42721.48 88888.00 2024-05-02 21:49:03.000 123 21602.69 386.68 42721.46 88888.00 2024-05-02 21:49:04.000 123 21602.73 386.68 42721.43 88888.00 2024-05-02 21:49:05.000 123 21602.81 386.71 42721.41 47973.79 2024-05-02 21:49:06.000 123 21602.88 386.72 42721.43 88888.00 2024-05-02 21:49:07.000 123 21602.91 386.71 42721.43 88888.00 2024-05-02 21:49:08.000 123 21602.89 386.72 42721.42 88888.00 2024-05-02 21:49:09.000 123 21602.87 386.73 42721.43 88888.00 2024-05-02 21:49:10.000 123 21602.92 386.71 42721.41 47972.62 2024-05-02 21:49:11.000 123 21603.03 386.68 42721.38 88888.00 2024-05-02 21:49:12.000 123 21603.10 386.68 42721.38 88888.00 2024-05-02 21:49:13.000 123 21603.08 386.70 42721.38 88888.00 2024-05-02 21:49:14.000 123 21603.04 386.71 42721.35 88888.00 2024-05-02 21:49:15.000 123 21603.04 386.65 42721.33 99999.00 2024-05-02 21:49:16.000 123 21603.05 386.56 42721.30 99999.00 2024-05-02 21:49:17.000 123 21603.04 386.52 42721.27 99999.00 2024-05-02 21:49:18.000 123 21603.03 386.52 42721.27 99999.00 2024-05-02 21:49:19.000 123 21603.09 386.54 42721.31 99999.00 2024-05-02 21:49:20.000 123 21603.20 386.56 42721.34 47972.51 2024-05-02 21:49:21.000 123 21603.24 386.56 42721.34 88888.00 2024-05-02 21:49:22.000 123 21603.22 386.55 42721.31 88888.00 2024-05-02 21:49:23.000 123 21603.22 386.54 42721.29 88888.00 2024-05-02 21:49:24.000 123 21603.26 386.49 42721.27 88888.00 2024-05-02 21:49:25.000 123 21603.28 386.45 42721.25 47973.67 2024-05-02 21:49:26.000 123 21603.32 386.46 42721.24 88888.00 2024-05-02 21:49:27.000 123 21603.35 386.47 42721.26 88888.00 2024-05-02 21:49:28.000 123 21603.38 386.46 42721.29 88888.00 2024-05-02 21:49:29.000 123 21603.39 386.45 42721.33 88888.00 2024-05-02 21:49:30.000 123 21603.41 386.44 42721.34 47973.62 2024-05-02 21:49:31.000 123 21603.45 386.40 42721.31 88888.00 2024-05-02 21:49:32.000 123 21603.45 386.35 42721.30 88888.00 2024-05-02 21:49:33.000 123 21603.43 386.31 42721.28 88888.00 2024-05-02 21:49:34.000 123 21603.42 386.30 42721.26 88888.00 2024-05-02 21:49:35.000 123 21603.43 386.27 42721.24 47973.01 2024-05-02 21:49:36.000 123 21603.44 386.28 42721.23 88888.00 2024-05-02 21:49:37.000 123 21603.48 386.32 42721.28 88888.00 2024-05-02 21:49:38.000 123 21603.56 386.35 42721.33 88888.00 2024-05-02 21:49:39.000 123 21603.60 386.35 42721.32 88888.00 2024-05-02 21:49:40.000 123 21603.58 386.32 42721.29 47973.13 2024-05-02 21:49:41.000 123 21603.53 386.29 42721.28 88888.00 2024-05-02 21:49:42.000 123 21603.53 386.29 42721.28 88888.00 2024-05-02 21:49:43.000 123 21603.56 386.30 42721.26 88888.00 2024-05-02 21:49:44.000 123 21603.56 386.30 42721.23 88888.00 2024-05-02 21:49:45.000 123 21603.53 386.30 42721.27 47973.09 2024-05-02 21:49:46.000 123 21603.54 386.30 42721.32 88888.00 2024-05-02 21:49:47.000 123 21603.60 386.29 42721.33 88888.00 2024-05-02 21:49:48.000 123 21603.64 386.28 42721.31 88888.00 2024-05-02 21:49:49.000 123 21603.60 386.26 42721.27 88888.00 2024-05-02 21:49:50.000 123 21603.54 386.20 42721.21 47973.68 2024-05-02 21:49:51.000 123 21603.54 386.12 42721.19 88888.00 2024-05-02 21:49:52.000 123 21603.60 386.12 42721.20 88888.00 2024-05-02 21:49:53.000 123 21603.64 386.18 42721.21 88888.00 2024-05-02 21:49:54.000 123 21603.63 386.24 42721.21 88888.00 2024-05-02 21:49:55.000 123 21603.64 386.29 42721.21 47973.20 2024-05-02 21:49:56.000 123 21603.69 386.31 42721.25 88888.00 2024-05-02 21:49:57.000 123 21603.73 386.30 42721.25 88888.00 2024-05-02 21:49:58.000 123 21603.74 386.27 42721.19 88888.00 2024-05-02 21:49:59.000 123 21603.74 386.20 42721.19 88888.00 2024-05-02 21:50:00.000 123 21603.72 386.14 42721.26 47973.96 2024-05-02 21:50:01.000 123 21603.69 386.17 42721.31 88888.00 2024-05-02 21:50:02.000 123 21603.69 386.25 42721.30 88888.00 2024-05-02 21:50:03.000 123 21603.68 386.31 42721.27 88888.00 2024-05-02 21:50:04.000 123 21603.69 386.31 42721.30 88888.00 2024-05-02 21:50:05.000 123 21603.74 386.29 42721.38 47973.61 2024-05-02 21:50:06.000 123 21603.76 386.26 42721.43 88888.00 2024-05-02 21:50:07.000 123 21603.75 386.24 42721.40 88888.00 2024-05-02 21:50:08.000 123 21603.76 386.26 42721.40 88888.00 2024-05-02 21:50:09.000 123 21603.82 386.28 42721.43 88888.00 2024-05-02 21:50:10.000 123 21603.85 386.30 42721.44 47973.36 2024-05-02 21:50:11.000 123 21603.82 386.33 42721.46 88888.00 2024-05-02 21:50:12.000 123 21603.80 386.39 42721.46 88888.00 2024-05-02 21:50:13.000 123 21603.80 386.40 42721.46 88888.00 2024-05-02 21:50:14.000 123 21603.75 386.35 42721.41 88888.00 2024-05-02 21:50:15.000 123 21603.71 386.33 42721.39 47973.27 2024-05-02 21:50:16.000 123 21603.72 386.33 42721.41 88888.00 2024-05-02 21:50:17.000 123 21603.75 386.32 42721.47 88888.00 2024-05-02 21:50:18.000 123 21603.77 386.33 42721.50 88888.00 2024-05-02 21:50:19.000 123 21603.76 386.35 42721.50 88888.00 2024-05-02 21:50:20.000 123 21603.73 386.36 42721.52 47973.44 2024-05-02 21:50:21.000 123 21603.72 386.38 42721.58 88888.00 2024-05-02 21:50:22.000 123 21603.72 386.35 42721.62 88888.00 2024-05-02 21:50:23.000 123 21603.68 386.30 42721.61 88888.00 2024-05-02 21:50:24.000 123 21603.65 386.27 42721.57 88888.00 2024-05-02 21:50:25.000 123 21603.64 386.26 42721.53 47973.58 2024-05-02 21:50:26.000 123 21603.61 386.27 42721.51 88888.00 2024-05-02 21:50:27.000 123 21603.58 386.30 42721.54 88888.00 2024-05-02 21:50:28.000 123 21603.56 386.30 42721.56 88888.00 2024-05-02 21:50:29.000 123 21603.53 386.29 42721.59 88888.00 2024-05-02 21:50:30.000 123 21603.52 386.29 42721.57 47973.32 2024-05-02 21:50:31.000 123 21603.52 386.28 42721.53 88888.00 2024-05-02 21:50:32.000 123 21603.52 386.26 42721.49 88888.00 2024-05-02 21:50:33.000 123 21603.50 386.25 42721.48 88888.00 2024-05-02 21:50:34.000 123 21603.50 386.26 42721.50 88888.00 2024-05-02 21:50:35.000 123 21603.51 386.32 42721.54 47974.28 2024-05-02 21:50:36.000 123 21603.51 386.35 42721.59 88888.00 2024-05-02 21:50:37.000 123 21603.53 386.33 42721.62 88888.00 2024-05-02 21:50:38.000 123 21603.54 386.33 42721.62 88888.00 2024-05-02 21:50:39.000 123 21603.50 386.30 42721.60 88888.00 2024-05-02 21:50:40.000 123 21603.42 386.23 42721.60 47973.51 2024-05-02 21:50:41.000 123 21603.37 386.17 42721.60 88888.00 2024-05-02 21:50:42.000 123 21603.34 386.19 42721.59 88888.00 2024-05-02 21:50:43.000 123 21603.31 386.26 42721.63 88888.00 2024-05-02 21:50:44.000 123 21603.26 386.33 42721.71 88888.00 2024-05-02 21:50:45.000 123 21603.25 386.38 42721.79 47973.53 2024-05-02 21:50:46.000 123 21603.25 386.42 42721.82 88888.00 2024-05-02 21:50:47.000 123 21603.19 386.43 42721.79 88888.00 2024-05-02 21:50:48.000 123 21603.13 386.40 42721.76 88888.00 2024-05-02 21:50:49.000 123 21603.14 386.38 42721.79 88888.00 2024-05-02 21:50:50.000 123 21603.18 386.39 42721.85 47974.47 2024-05-02 21:50:51.000 123 21603.16 386.39 42721.84 88888.00 2024-05-02 21:50:52.000 123 21603.10 386.38 42721.83 88888.00 2024-05-02 21:50:53.000 123 21603.08 386.39 42721.86 88888.00 2024-05-02 21:50:54.000 123 21603.03 386.41 42721.89 88888.00 2024-05-02 21:50:55.000 123 21602.96 386.44 42721.88 47973.68 2024-05-02 21:50:56.000 123 21602.88 386.42 42721.84 88888.00 2024-05-02 21:50:57.000 123 21602.83 386.39 42721.84 88888.00 2024-05-02 21:50:58.000 123 21602.81 386.39 42721.88 88888.00 2024-05-02 21:50:59.000 123 21602.82 386.42 42721.93 88888.00 2024-05-02 21:51:00.000 123 21602.81 386.44 42722.01 47973.66 2024-05-02 21:51:01.000 123 21602.80 386.46 42722.05 88888.00 2024-05-02 21:51:02.000 123 21602.80 386.49 42722.06 88888.00 2024-05-02 21:51:03.000 123 21602.78 386.54 42722.07 88888.00 2024-05-02 21:51:04.000 123 21602.71 386.57 42722.09 88888.00 2024-05-02 21:51:05.000 123 21602.64 386.55 42722.10 47973.73 2024-05-02 21:51:06.000 123 21602.63 386.54 42722.10 88888.00 2024-05-02 21:51:07.000 123 21602.67 386.57 42722.12 88888.00 2024-05-02 21:51:08.000 123 21602.68 386.60 42722.16 88888.00 2024-05-02 21:51:09.000 123 21602.64 386.61 42722.16 88888.00 2024-05-02 21:51:10.000 123 21602.58 386.59 42722.12 47973.50 2024-05-02 21:51:11.000 123 21602.53 386.56 42722.07 88888.00 2024-05-02 21:51:12.000 123 21602.51 386.55 42722.10 88888.00 2024-05-02 21:51:13.000 123 21602.47 386.55 42722.15 88888.00 2024-05-02 21:51:14.000 123 21602.42 386.52 42722.16 88888.00 2024-05-02 21:51:15.000 123 21602.41 386.50 42722.15 47974.49 2024-05-02 21:51:16.000 123 21602.42 386.50 42722.18 88888.00 2024-05-02 21:51:17.000 123 21602.42 386.50 42722.27 88888.00 2024-05-02 21:51:18.000 123 21602.40 386.53 42722.34 88888.00 2024-05-02 21:51:19.000 123 21602.38 386.57 42722.35 88888.00 2024-05-02 21:51:20.000 123 21602.33 386.59 42722.30 47973.45 2024-05-02 21:51:21.000 123 21602.25 386.58 42722.27 88888.00 2024-05-02 21:51:22.000 123 21602.18 386.58 42722.32 88888.00 2024-05-02 21:51:23.000 123 21602.19 386.60 42722.39 88888.00 2024-05-02 21:51:24.000 123 21602.25 386.61 42722.43 88888.00 2024-05-02 21:51:25.000 123 21602.28 386.64 42722.44 47974.10 2024-05-02 21:51:26.000 123 21602.24 386.69 42722.44 88888.00 2024-05-02 21:51:27.000 123 21602.18 386.73 42722.44 88888.00 2024-05-02 21:51:28.000 123 21602.15 386.71 42722.44 88888.00 2024-05-02 21:51:29.000 123 21602.12 386.66 42722.45 88888.00 2024-05-02 21:51:30.000 123 21602.10 386.62 42722.45 47974.23 2024-05-02 21:51:31.000 123 21602.08 386.61 42722.47 88888.00 2024-05-02 21:51:32.000 123 21602.06 386.63 42722.52 88888.00 2024-05-02 21:51:33.000 123 21602.01 386.69 42722.59 88888.00 2024-05-02 21:51:34.000 123 21601.94 386.72 42722.62 88888.00 2024-05-02 21:51:35.000 123 21601.88 386.74 42722.61 47974.23 2024-05-02 21:51:36.000 123 21601.88 386.73 42722.57 88888.00 2024-05-02 21:51:37.000 123 21601.90 386.73 42722.54 88888.00 2024-05-02 21:51:38.000 123 21601.92 386.74 42722.55 88888.00 2024-05-02 21:51:39.000 123 21601.90 386.76 42722.60 88888.00 2024-05-02 21:51:40.000 123 21601.88 386.75 42722.64 47974.52 2024-05-02 21:51:41.000 123 21601.89 386.73 42722.68 88888.00 2024-05-02 21:51:42.000 123 21601.89 386.74 42722.70 88888.00 2024-05-02 21:51:43.000 123 21601.85 386.80 42722.75 88888.00 2024-05-02 21:51:44.000 123 21601.83 386.84 42722.82 88888.00 2024-05-02 21:51:45.000 123 21601.81 386.81 42722.84 47974.26 2024-05-02 21:51:46.000 123 21601.74 386.75 42722.81 88888.00 2024-05-02 21:51:47.000 123 21601.66 386.72 42722.80 88888.00 2024-05-02 21:51:48.000 123 21601.63 386.75 42722.82 88888.00 2024-05-02 21:51:49.000 123 21601.61 386.77 42722.84 88888.00 2024-05-02 21:51:50.000 123 21601.55 386.75 42722.85 47974.29 2024-05-02 21:51:51.000 123 21601.52 386.78 42722.88 88888.00 2024-05-02 21:51:52.000 123 21601.54 386.85 42722.92 88888.00 2024-05-02 21:51:53.000 123 21601.55 386.84 42722.93 88888.00 2024-05-02 21:51:54.000 123 21601.49 386.79 42722.88 88888.00 2024-05-02 21:51:55.000 123 21601.38 386.79 42722.83 47973.90 2024-05-02 21:51:56.000 123 21601.31 386.80 42722.83 88888.00 2024-05-02 21:51:57.000 123 21601.33 386.80 42722.88 88888.00 2024-05-02 21:51:58.000 123 21601.35 386.84 42722.95 88888.00 2024-05-02 21:51:59.000 123 21601.35 386.90 42723.00 88888.00 2024-05-02 21:52:00.000 123 21601.32 386.92 42723.03 47974.02 2024-05-02 21:52:01.000 123 21601.31 386.90 42723.05 88888.00 2024-05-02 21:52:02.000 123 21601.29 386.88 42723.06 88888.00 2024-05-02 21:52:03.000 123 21601.24 386.86 42723.05 88888.00 2024-05-02 21:52:04.000 123 21601.19 386.87 42723.06 88888.00 2024-05-02 21:52:05.000 123 21601.16 386.90 42723.09 47974.02 2024-05-02 21:52:06.000 123 21601.10 386.90 42723.07 88888.00 2024-05-02 21:52:07.000 123 21601.03 386.92 42723.09 88888.00 2024-05-02 21:52:08.000 123 21601.02 386.94 42723.14 88888.00 2024-05-02 21:52:09.000 123 21601.04 386.92 42723.19 88888.00 2024-05-02 21:52:10.000 123 21601.03 386.90 42723.21 47974.09 2024-05-02 21:52:11.000 123 21601.00 386.92 42723.19 88888.00 2024-05-02 21:52:12.000 123 21600.98 386.94 42723.23 88888.00 2024-05-02 21:52:13.000 123 21601.00 386.93 42723.31 88888.00 2024-05-02 21:52:14.000 123 21601.02 386.91 42723.37 88888.00 2024-05-02 21:52:15.000 123 21601.01 386.90 42723.43 47974.58 2024-05-02 21:52:16.000 123 21600.96 386.91 42723.45 88888.00 2024-05-02 21:52:17.000 123 21600.89 386.92 42723.41 88888.00 2024-05-02 21:52:18.000 123 21600.83 386.92 42723.38 88888.00 2024-05-02 21:52:19.000 123 21600.82 386.95 42723.35 88888.00 2024-05-02 21:52:20.000 123 21600.85 387.01 42723.34 47973.60 2024-05-02 21:52:21.000 123 21600.90 387.04 42723.36 88888.00 2024-05-02 21:52:22.000 123 21600.94 387.03 42723.41 88888.00 2024-05-02 21:52:23.000 123 21600.94 387.04 42723.47 88888.00 2024-05-02 21:52:24.000 123 21600.92 387.10 42723.46 88888.00 2024-05-02 21:52:25.000 123 21600.94 387.19 42723.44 47974.18 2024-05-02 21:52:26.000 123 21600.98 387.21 42723.48 88888.00 2024-05-02 21:52:27.000 123 21600.96 387.17 42723.52 88888.00 2024-05-02 21:52:28.000 123 21600.89 387.11 42723.52 88888.00 2024-05-02 21:52:29.000 123 21600.83 387.10 42723.53 88888.00 2024-05-02 21:52:30.000 123 21600.81 387.10 42723.56 47973.88 2024-05-02 21:52:31.000 123 21600.81 387.13 42723.59 88888.00 2024-05-02 21:52:32.000 123 21600.81 387.21 42723.60 88888.00 2024-05-02 21:52:33.000 123 21600.78 387.32 42723.62 88888.00 2024-05-02 21:52:34.000 123 21600.74 387.40 42723.64 88888.00 2024-05-02 21:52:35.000 123 21600.74 387.40 42723.64 47974.69 2024-05-02 21:52:36.000 123 21600.65 387.34 42723.64 88888.00 2024-05-02 21:52:37.000 123 21600.64 387.31 42723.67 88888.00 2024-05-02 21:52:38.000 123 21600.62 387.30 42723.71 88888.00 2024-05-02 21:52:39.000 123 21600.56 387.31 42723.74 88888.00 2024-05-02 21:52:40.000 123 21600.52 387.37 42723.80 47974.16 2024-05-02 21:52:41.000 123 21600.55 387.41 42723.87 88888.00 2024-05-02 21:52:42.000 123 21600.58 387.40 42723.92 88888.00 2024-05-02 21:52:43.000 123 21600.54 387.40 42723.91 88888.00 2024-05-02 21:52:44.000 123 21600.44 387.41 42723.84 88888.00 2024-05-02 21:52:45.000 123 21600.40 387.41 42723.83 47974.04 2024-05-02 21:52:46.000 123 21600.43 387.42 42723.89 88888.00 2024-05-02 21:52:47.000 123 21600.45 387.46 42723.94 88888.00 2024-05-02 21:52:48.000 123 21600.46 387.51 42723.96 88888.00 2024-05-02 21:52:49.000 123 21600.46 387.52 42723.98 88888.00 2024-05-02 21:52:50.000 123 21600.42 387.53 42724.00 47974.26 2024-05-02 21:52:51.000 123 21600.37 387.52 42724.02 88888.00 2024-05-02 21:52:52.000 123 21600.31 387.51 42724.01 88888.00 2024-05-02 21:52:53.000 123 21600.24 387.54 42723.97 88888.00 2024-05-02 21:52:54.000 123 21600.17 387.57 42723.97 88888.00 2024-05-02 21:52:55.000 123 21600.15 387.60 42724.00 47974.42 2024-05-02 21:52:56.000 123 21600.16 387.63 42724.02 88888.00 2024-05-02 21:52:57.000 123 21600.15 387.63 42724.06 88888.00 2024-05-02 21:52:58.000 123 21600.13 387.64 42724.12 88888.00 2024-05-02 21:52:59.000 123 21600.10 387.67 42724.18 88888.00 2024-05-02 21:53:00.000 123 21600.06 387.69 42724.20 47974.04 2024-05-02 21:53:01.000 123 21600.02 387.71 42724.20 88888.00 2024-05-02 21:53:02.000 123 21600.00 387.76 42724.21 88888.00 2024-05-02 21:53:03.000 123 21599.96 387.78 42724.24 88888.00 2024-05-02 21:53:04.000 123 21599.90 387.76 42724.28 88888.00 2024-05-02 21:53:05.000 123 21599.85 387.77 42724.29 47974.85 2024-05-02 21:53:06.000 123 21599.80 387.79 42724.30 88888.00 2024-05-02 21:53:07.000 123 21599.77 387.77 42724.32 88888.00 2024-05-02 21:53:08.000 123 21599.76 387.75 42724.36 88888.00 2024-05-02 21:53:09.000 123 21599.71 387.77 42724.40 88888.00 2024-05-02 21:53:10.000 123 21599.68 387.78 42724.41 47974.95 2024-05-02 21:53:11.000 123 21599.68 387.78 42724.40 88888.00 2024-05-02 21:53:12.000 123 21599.66 387.80 42724.44 88888.00 2024-05-02 21:53:13.000 123 21599.62 387.83 42724.46 88888.00 2024-05-02 21:53:14.000 123 21599.60 387.81 42724.39 88888.00 2024-05-02 21:53:15.000 123 21599.60 387.79 42724.36 47974.45 2024-05-02 21:53:16.000 123 21599.63 387.81 42724.40 88888.00 2024-05-02 21:53:17.000 123 21599.60 387.82 42724.43 88888.00 2024-05-02 21:53:18.000 123 21599.52 387.82 42724.43 88888.00 2024-05-02 21:53:19.000 123 21599.46 387.81 42724.43 88888.00 2024-05-02 21:53:20.000 123 21599.45 387.79 42724.45 47974.71 2024-05-02 21:53:21.000 123 21599.48 387.79 42724.48 88888.00 2024-05-02 21:53:22.000 123 21599.48 387.78 42724.51 88888.00 2024-05-02 21:53:23.000 123 21599.48 387.76 42724.53 88888.00 2024-05-02 21:53:24.000 123 21599.50 387.77 42724.55 88888.00 2024-05-02 21:53:25.000 123 21599.48 387.81 42724.57 47973.82 2024-05-02 21:53:26.000 123 21599.43 387.81 42724.57 88888.00 2024-05-02 21:53:27.000 123 21599.41 387.75 42724.55 88888.00 2024-05-02 21:53:28.000 123 21599.41 387.72 42724.54 88888.00 2024-05-02 21:53:29.000 123 21599.41 387.68 42724.56 88888.00 2024-05-02 21:53:30.000 123 21599.41 387.64 42724.59 47974.97 2024-05-02 21:53:31.000 123 21599.42 387.62 42724.57 88888.00 2024-05-02 21:53:32.000 123 21599.41 387.64 42724.53 88888.00 2024-05-02 21:53:33.000 123 21599.41 387.66 42724.50 88888.00 2024-05-02 21:53:34.000 123 21599.42 387.66 42724.50 88888.00 2024-05-02 21:53:35.000 123 21599.42 387.62 42724.50 47974.30 2024-05-02 21:53:36.000 123 21599.44 387.57 42724.50 88888.00 2024-05-02 21:53:37.000 123 21599.48 387.55 42724.51 88888.00 2024-05-02 21:53:38.000 123 21599.53 387.54 42724.53 88888.00 2024-05-02 21:53:39.000 123 21599.56 387.51 42724.56 88888.00 2024-05-02 21:53:40.000 123 21599.58 387.49 42724.57 47974.11 2024-05-02 21:53:41.000 123 21599.59 387.47 42724.53 88888.00 2024-05-02 21:53:42.000 123 21599.59 387.46 42724.48 88888.00 2024-05-02 21:53:43.000 123 21599.58 387.44 42724.48 88888.00 2024-05-02 21:53:44.000 123 21599.58 387.38 42724.48 88888.00 2024-05-02 21:53:45.000 123 21599.65 387.35 42724.43 47974.16 2024-05-02 21:53:46.000 123 21599.68 387.33 42724.37 88888.00 2024-05-02 21:53:47.000 123 21599.64 387.29 42724.39 88888.00 2024-05-02 21:53:48.000 123 21599.62 387.23 42724.46 88888.00 2024-05-02 21:53:49.000 123 21599.68 387.20 42724.49 88888.00 2024-05-02 21:53:50.000 123 21599.70 387.19 42724.48 47974.32 2024-05-02 21:53:51.000 123 21599.68 387.16 42724.44 88888.00 2024-05-02 21:53:52.000 123 21599.69 387.12 42724.39 88888.00 2024-05-02 21:53:53.000 123 21599.72 387.12 42724.36 88888.00 2024-05-02 21:53:54.000 123 21599.71 387.13 42724.37 88888.00 2024-05-02 21:53:55.000 123 21599.69 387.13 42724.38 99999.00 2024-05-02 21:53:56.000 123 21599.69 387.11 42724.35 99999.00 2024-05-02 21:53:57.000 123 21599.71 387.10 42724.29 99999.00 2024-05-02 21:53:58.000 123 21599.72 387.07 42724.29 99999.00 2024-05-02 21:53:59.000 123 21599.76 387.03 42724.34 99999.00 2024-05-02 21:54:00.000 123 21599.83 387.01 42724.37 47974.55 2024-05-02 21:54:01.000 123 21599.89 387.01 42724.35 88888.00 2024-05-02 21:54:02.000 123 21599.94 386.98 42724.29 88888.00 2024-05-02 21:54:03.000 123 21600.00 386.96 42724.21 88888.00 2024-05-02 21:54:04.000 123 21600.03 386.96 42724.18 88888.00 2024-05-02 21:54:05.000 123 21600.04 386.96 42724.19 47974.22 2024-05-02 21:54:06.000 123 21600.05 386.95 42724.21 88888.00 2024-05-02 21:54:07.000 123 21600.08 386.90 42724.22 88888.00 2024-05-02 21:54:08.000 123 21600.13 386.85 42724.21 88888.00 2024-05-02 21:54:09.000 123 21600.15 386.84 42724.18 88888.00 2024-05-02 21:54:10.000 123 21600.15 386.85 42724.15 47974.37 2024-05-02 21:54:11.000 123 21600.14 386.87 42724.18 88888.00 2024-05-02 21:54:12.000 123 21600.14 386.88 42724.26 88888.00 2024-05-02 21:54:13.000 123 21600.15 386.84 42724.29 88888.00 2024-05-02 21:54:14.000 123 21600.19 386.80 42724.26 88888.00 2024-05-02 21:54:15.000 123 21600.23 386.78 42724.22 47974.81 2024-05-02 21:54:16.000 123 21600.26 386.80 42724.20 88888.00 2024-05-02 21:54:17.000 123 21600.29 386.83 42724.18 88888.00 2024-05-02 21:54:18.000 123 21600.34 386.86 42724.14 88888.00 2024-05-02 21:54:19.000 123 21600.39 386.88 42724.11 88888.00 2024-05-02 21:54:20.000 123 21600.43 386.89 42724.11 47975.00 2024-05-02 21:54:21.000 123 21600.47 386.91 42724.10 88888.00 2024-05-02 21:54:22.000 123 21600.52 386.93 42724.06 88888.00 2024-05-02 21:54:23.000 123 21600.53 386.96 42724.06 88888.00 2024-05-02 21:54:24.000 123 21600.52 387.01 42724.06 88888.00 2024-05-02 21:54:25.000 123 21600.52 387.04 42724.03 47975.03 2024-05-02 21:54:26.000 123 21600.57 387.04 42724.06 88888.00 2024-05-02 21:54:27.000 123 21600.61 387.04 42724.14 88888.00 2024-05-02 21:54:28.000 123 21600.61 387.02 42724.19 88888.00 2024-05-02 21:54:29.000 123 21600.61 386.97 42724.16 88888.00 2024-05-02 21:54:30.000 123 21600.64 386.92 42724.12 47974.89 2024-05-02 21:54:31.000 123 21600.64 386.94 42724.11 88888.00 2024-05-02 21:54:32.000 123 21600.58 387.00 42724.11 88888.00 2024-05-02 21:54:33.000 123 21600.54 387.07 42724.11 88888.00 2024-05-02 21:54:34.000 123 21600.56 387.13 42724.12 88888.00 2024-05-02 21:54:35.000 123 21600.60 387.19 42724.09 47974.05 2024-05-02 21:54:36.000 123 21600.60 387.21 42724.02 88888.00 2024-05-02 21:54:37.000 123 21600.59 387.17 42723.99 88888.00 2024-05-02 21:54:38.000 123 21600.63 387.09 42724.04 88888.00 2024-05-02 21:54:39.000 123 21600.70 387.05 42724.11 88888.00 2024-05-02 21:54:40.000 123 21600.73 387.09 42724.11 47974.23 2024-05-02 21:54:41.000 123 21600.72 387.09 42724.06 88888.00 2024-05-02 21:54:42.000 123 21600.70 387.03 42724.00 88888.00 2024-05-02 21:54:43.000 123 21600.71 387.01 42723.99 88888.00 2024-05-02 21:54:44.000 123 21600.73 387.05 42724.00 88888.00 2024-05-02 21:54:45.000 123 21600.71 387.10 42723.99 99999.00 2024-05-02 21:54:46.000 123 21600.69 387.15 42723.98 99999.00 2024-05-02 21:54:47.000 123 21600.72 387.21 42724.02 99999.00 2024-05-02 21:54:48.000 123 21600.72 387.22 42724.06 99999.00 2024-05-02 21:54:49.000 123 21600.72 387.15 42724.10 99999.00 2024-05-02 21:54:50.000 123 21600.76 387.14 42724.11 47975.12 2024-05-02 21:54:51.000 123 21600.81 387.22 42724.10 88888.00 2024-05-02 21:54:52.000 123 21600.82 387.27 42724.02 88888.00 2024-05-02 21:54:53.000 123 21600.78 387.26 42723.97 88888.00 2024-05-02 21:54:54.000 123 21600.79 387.25 42724.00 88888.00 2024-05-02 21:54:55.000 123 21600.84 387.23 42724.04 47974.84 2024-05-02 21:54:56.000 123 21600.88 387.19 42724.03 88888.00 2024-05-02 21:54:57.000 123 21600.93 387.14 42723.99 88888.00 2024-05-02 21:54:58.000 123 21601.00 387.18 42723.98 88888.00 2024-05-02 21:54:59.000 123 21601.01 387.23 42723.99 88888.00 2024-05-02 21:55:00.000 123 21600.97 387.24 42723.97 47974.19 2024-05-02 21:55:01.000 123 21600.94 387.24 42723.94 88888.00 2024-05-02 21:55:02.000 123 21600.94 387.29 42723.95 88888.00 2024-05-02 21:55:03.000 123 21600.97 387.32 42724.00 88888.00 2024-05-02 21:55:04.000 123 21600.95 387.31 42724.01 88888.00 2024-05-02 21:55:05.000 123 21600.90 387.31 42723.97 47974.65 2024-05-02 21:55:06.000 123 21600.92 387.30 42723.92 88888.00 2024-05-02 21:55:07.000 123 21600.97 387.22 42723.90 88888.00 2024-05-02 21:55:08.000 123 21600.98 387.14 42723.91 88888.00 2024-05-02 21:55:09.000 123 21601.01 387.16 42723.93 88888.00 2024-05-02 21:55:10.000 123 21601.02 387.22 42723.93 47974.62 2024-05-02 21:55:11.000 123 21601.01 387.24 42723.95 88888.00 2024-05-02 21:55:12.000 123 21601.03 387.22 42723.93 88888.00 2024-05-02 21:55:13.000 123 21601.07 387.20 42723.85 88888.00 2024-05-02 21:55:14.000 123 21601.12 387.21 42723.81 88888.00 2024-05-02 21:55:15.000 123 21601.16 387.23 42723.84 47975.10 2024-05-02 21:55:16.000 123 21601.17 387.25 42723.89 88888.00 2024-05-02 21:55:17.000 123 21601.14 387.26 42723.89 88888.00 2024-05-02 21:55:18.000 123 21601.12 387.24 42723.87 88888.00 2024-05-02 21:55:19.000 123 21601.15 387.18 42723.87 88888.00 2024-05-02 21:55:20.000 123 21601.23 387.11 42723.86 47975.31 2024-05-02 21:55:21.000 123 21601.26 387.06 42723.82 88888.00 2024-05-02 21:55:22.000 123 21601.23 387.04 42723.82 88888.00 2024-05-02 21:55:23.000 123 21601.20 387.07 42723.82 88888.00 2024-05-02 21:55:24.000 123 21601.26 387.14 42723.79 88888.00 2024-05-02 21:55:25.000 123 21601.34 387.16 42723.76 47974.43 2024-05-02 21:55:26.000 123 21601.36 387.13 42723.78 88888.00 2024-05-02 21:55:27.000 123 21601.37 387.11 42723.83 88888.00 2024-05-02 21:55:28.000 123 21601.38 387.10 42723.86 88888.00 2024-05-02 21:55:29.000 123 21601.38 387.10 42723.84 88888.00 2024-05-02 21:55:30.000 123 21601.38 387.10 42723.79 47975.22 2024-05-02 21:55:31.000 123 21601.40 387.13 42723.79 88888.00 2024-05-02 21:55:32.000 123 21601.39 387.11 42723.84 88888.00 2024-05-02 21:55:33.000 123 21601.39 387.07 42723.85 88888.00 2024-05-02 21:55:34.000 123 21601.42 387.08 42723.79 88888.00 2024-05-02 21:55:35.000 123 21601.46 387.08 42723.73 47975.04 2024-05-02 21:55:36.000 123 21601.51 387.04 42723.73 88888.00 2024-05-02 21:55:37.000 123 21601.56 386.97 42723.73 88888.00 2024-05-02 21:55:38.000 123 21601.59 386.93 42723.71 88888.00 2024-05-02 21:55:39.000 123 21601.64 386.93 42723.71 88888.00 2024-05-02 21:55:40.000 123 21601.69 386.94 42723.70 47974.16 2024-05-02 21:55:41.000 123 21601.72 386.95 42723.67 88888.00 2024-05-02 21:55:42.000 123 21601.71 386.97 42723.66 88888.00 2024-05-02 21:55:43.000 123 21601.65 386.98 42723.65 88888.00 2024-05-02 21:55:44.000 123 21601.61 386.95 42723.61 88888.00 2024-05-02 21:55:45.000 123 21601.63 386.90 42723.60 47975.02 2024-05-02 21:55:46.000 123 21601.68 386.88 42723.64 88888.00 2024-05-02 21:55:47.000 123 21601.73 386.83 42723.66 88888.00 2024-05-02 21:55:48.000 123 21601.79 386.80 42723.65 88888.00 2024-05-02 21:55:49.000 123 21601.85 386.81 42723.64 88888.00 2024-05-02 21:55:50.000 123 21601.90 386.80 42723.63 47975.15 2024-05-02 21:55:51.000 123 21601.91 386.78 42723.64 88888.00 2024-05-02 21:55:52.000 123 21601.90 386.77 42723.62 88888.00 2024-05-02 21:55:53.000 123 21601.91 386.75 42723.59 88888.00 2024-05-02 21:55:54.000 123 21601.94 386.72 42723.58 88888.00 2024-05-02 21:55:55.000 123 21601.97 386.70 42723.61 47974.85 2024-05-02 21:55:56.000 123 21602.01 386.73 42723.63 88888.00 2024-05-02 21:55:57.000 123 21602.04 386.77 42723.63 88888.00 2024-05-02 21:55:58.000 123 21602.07 386.79 42723.60 88888.00 2024-05-02 21:55:59.000 123 21602.10 386.79 42723.55 88888.00 2024-05-02 21:56:00.000 123 21602.10 386.77 42723.53 47974.53 2024-05-02 21:56:01.000 123 21602.14 386.72 42723.52 88888.00 2024-05-02 21:56:02.000 123 21602.19 386.72 42723.54 88888.00 2024-05-02 21:56:03.000 123 21602.24 386.74 42723.54 88888.00 2024-05-02 21:56:04.000 123 21602.27 386.75 42723.52 88888.00 2024-05-02 21:56:05.000 123 21602.30 386.73 42723.51 47975.13 2024-05-02 21:56:06.000 123 21602.29 386.71 42723.51 88888.00 2024-05-02 21:56:07.000 123 21602.26 386.71 42723.52 88888.00 2024-05-02 21:56:08.000 123 21602.23 386.75 42723.52 88888.00 2024-05-02 21:56:09.000 123 21602.23 386.78 42723.52 88888.00 2024-05-02 21:56:10.000 123 21602.24 386.74 42723.52 47974.57 2024-05-02 21:56:11.000 123 21602.25 386.64 42723.50 88888.00 2024-05-02 21:56:12.000 123 21602.28 386.64 42723.49 88888.00 2024-05-02 21:56:13.000 123 21602.30 386.70 42723.49 88888.00 2024-05-02 21:56:14.000 123 21602.29 386.71 42723.46 88888.00 2024-05-02 21:56:15.000 123 21602.28 386.67 42723.46 47974.88 2024-05-02 21:56:16.000 123 21602.26 386.65 42723.51 88888.00 2024-05-02 21:56:17.000 123 21602.25 386.63 42723.56 88888.00 2024-05-02 21:56:18.000 123 21602.30 386.61 42723.59 88888.00 2024-05-02 21:56:19.000 123 21602.35 386.62 42723.56 88888.00 2024-05-02 21:56:20.000 123 21602.39 386.62 42723.51 47974.38 2024-05-02 21:56:21.000 123 21602.40 386.66 42723.48 88888.00 2024-05-02 21:56:22.000 123 21602.38 386.69 42723.46 88888.00 2024-05-02 21:56:23.000 123 21602.34 386.69 42723.46 88888.00 2024-05-02 21:56:24.000 123 21602.33 386.67 42723.47 88888.00 2024-05-02 21:56:25.000 123 21602.37 386.65 42723.48 47974.40 2024-05-02 21:56:26.000 123 21602.44 386.63 42723.45 88888.00 2024-05-02 21:56:27.000 123 21602.46 386.64 42723.40 88888.00 2024-05-02 21:56:28.000 123 21602.41 386.64 42723.38 88888.00 2024-05-02 21:56:29.000 123 21602.34 386.63 42723.38 88888.00 2024-05-02 21:56:30.000 123 21602.32 386.64 42723.36 47974.83 2024-05-02 21:56:31.000 123 21602.33 386.64 42723.36 88888.00 2024-05-02 21:56:32.000 123 21602.33 386.63 42723.38 88888.00 2024-05-02 21:56:33.000 123 21602.36 386.59 42723.39 88888.00 2024-05-02 21:56:34.000 123 21602.40 386.56 42723.35 88888.00 2024-05-02 21:56:35.000 123 21602.38 386.55 42723.30 47974.71 2024-05-02 21:56:36.000 123 21602.32 386.52 42723.29 88888.00 2024-05-02 21:56:37.000 123 21602.29 386.53 42723.33 88888.00 2024-05-02 21:56:38.000 123 21602.34 386.59 42723.38 88888.00 2024-05-02 21:56:39.000 123 21602.40 386.66 42723.43 88888.00 2024-05-02 21:56:40.000 123 21602.37 386.70 42723.43 47975.29 2024-05-02 21:56:41.000 123 21602.32 386.71 42723.39 88888.00 2024-05-02 21:56:42.000 123 21602.34 386.70 42723.39 88888.00 2024-05-02 21:56:43.000 123 21602.36 386.66 42723.41 88888.00 2024-05-02 21:56:44.000 123 21602.34 386.59 42723.40 88888.00 2024-05-02 21:56:45.000 123 21602.30 386.54 42723.36 47975.01 2024-05-02 21:56:46.000 123 21602.30 386.51 42723.34 88888.00 2024-05-02 21:56:47.000 123 21602.35 386.50 42723.32 88888.00 2024-05-02 21:56:48.000 123 21602.39 386.51 42723.32 88888.00 2024-05-02 21:56:49.000 123 21602.37 386.52 42723.31 88888.00 2024-05-02 21:56:50.000 123 21602.33 386.51 42723.29 47975.17 2024-05-02 21:56:51.000 123 21602.34 386.52 42723.30 88888.00 2024-05-02 21:56:52.000 123 21602.35 386.52 42723.34 88888.00 2024-05-02 21:56:53.000 123 21602.37 386.49 42723.35 88888.00 2024-05-02 21:56:54.000 123 21602.42 386.44 42723.30 88888.00 2024-05-02 21:56:55.000 123 21602.44 386.44 42723.25 47974.87 2024-05-02 21:56:56.000 123 21602.45 386.45 42723.28 88888.00 2024-05-02 21:56:57.000 123 21602.45 386.46 42723.31 88888.00 2024-05-02 21:56:58.000 123 21602.43 386.46 42723.28 88888.00 2024-05-02 21:56:59.000 123 21602.44 386.45 42723.27 88888.00 2024-05-02 21:57:00.000 123 21602.47 386.45 42723.29 47974.96 2024-05-02 21:57:01.000 123 21602.46 386.45 42723.27 88888.00 2024-05-02 21:57:02.000 123 21602.41 386.43 42723.29 88888.00 2024-05-02 21:57:03.000 123 21602.38 386.44 42723.34 88888.00 2024-05-02 21:57:04.000 123 21602.41 386.48 42723.38 88888.00 2024-05-02 21:57:05.000 123 21602.45 386.52 42723.38 47975.12 2024-05-02 21:57:06.000 123 21602.45 386.50 42723.37 88888.00 2024-05-02 21:57:07.000 123 21602.39 386.43 42723.36 88888.00 2024-05-02 21:57:08.000 123 21602.36 386.36 42723.34 88888.00 2024-05-02 21:57:09.000 123 21602.41 386.32 42723.34 88888.00 2024-05-02 21:57:10.000 123 21602.46 386.31 42723.31 47974.86 2024-05-02 21:57:11.000 123 21602.47 386.29 42723.28 88888.00 2024-05-02 21:57:12.000 123 21602.48 386.27 42723.29 88888.00 2024-05-02 21:57:13.000 123 21602.50 386.26 42723.30 88888.00 2024-05-02 21:57:14.000 123 21602.48 386.25 42723.26 88888.00 2024-05-02 21:57:15.000 123 21602.45 386.25 42723.18 47974.56 2024-05-02 21:57:16.000 123 21602.48 386.28 42723.15 88888.00 2024-05-02 21:57:17.000 123 21602.55 386.29 42723.16 88888.00 2024-05-02 21:57:18.000 123 21602.56 386.27 42723.14 88888.00 2024-05-02 21:57:19.000 123 21602.53 386.27 42723.13 88888.00 2024-05-02 21:57:20.000 123 21602.53 386.26 42723.16 47975.28 2024-05-02 21:57:21.000 123 21602.56 386.25 42723.20 88888.00 2024-05-02 21:57:22.000 123 21602.54 386.25 42723.19 88888.00 2024-05-02 21:57:23.000 123 21602.50 386.26 42723.14 88888.00 2024-05-02 21:57:24.000 123 21602.49 386.25 42723.12 88888.00 2024-05-02 21:57:25.000 123 21602.51 386.21 42723.14 99999.00 2024-05-02 21:57:26.000 123 21602.52 386.19 42723.16 99999.00 2024-05-02 21:57:27.000 123 21602.53 386.20 42723.14 99999.00 2024-05-02 21:57:28.000 123 21602.61 386.20 42723.12 99999.00 2024-05-02 21:57:29.000 123 21602.70 386.18 42723.12 99999.00 2024-05-02 21:57:30.000 123 21602.73 386.18 42723.11 47974.58 2024-05-02 21:57:31.000 123 21602.69 386.16 42723.06 88888.00 2024-05-02 21:57:32.000 123 21602.66 386.13 42723.03 88888.00 2024-05-02 21:57:33.000 123 21602.65 386.10 42723.00 88888.00 2024-05-02 21:57:34.000 123 21602.65 386.07 42722.98 88888.00 2024-05-02 21:57:35.000 123 21602.65 386.03 42722.97 47974.80 2024-05-02 21:57:36.000 123 21602.66 386.00 42722.96 88888.00 2024-05-02 21:57:37.000 123 21602.69 385.99 42722.98 88888.00 2024-05-02 21:57:38.000 123 21602.73 386.00 42722.99 88888.00 2024-05-02 21:57:39.000 123 21602.77 385.99 42722.99 88888.00 2024-05-02 21:57:40.000 123 21602.78 385.95 42722.97 47975.10 2024-05-02 21:57:41.000 123 21602.75 385.92 42722.96 88888.00 2024-05-02 21:57:42.000 123 21602.71 385.88 42722.95 88888.00 2024-05-02 21:57:43.000 123 21602.72 385.88 42722.94 88888.00 2024-05-02 21:57:44.000 123 21602.77 385.89 42722.93 88888.00 2024-05-02 21:57:45.000 123 21602.82 385.89 42722.93 47975.06 2024-05-02 21:57:46.000 123 21602.82 385.90 42722.92 88888.00 2024-05-02 21:57:47.000 123 21602.79 385.89 42722.91 88888.00 2024-05-02 21:57:48.000 123 21602.80 385.84 42722.93 88888.00 2024-05-02 21:57:49.000 123 21602.85 385.80 42722.94 88888.00 2024-05-02 21:57:50.000 123 21602.91 385.77 42722.89 47974.71 2024-05-02 21:57:51.000 123 21602.93 385.75 42722.85 88888.00 2024-05-02 21:57:52.000 123 21602.93 385.74 42722.88 88888.00 2024-05-02 21:57:53.000 123 21602.93 385.73 42722.89 88888.00 2024-05-02 21:57:54.000 123 21602.96 385.69 42722.84 88888.00 2024-05-02 21:57:55.000 123 21602.98 385.67 42722.83 47974.63 2024-05-02 21:57:56.000 123 21602.99 385.66 42722.86 88888.00 2024-05-02 21:57:57.000 123 21603.01 385.68 42722.86 88888.00 2024-05-02 21:57:58.000 123 21603.02 385.69 42722.86 88888.00 2024-05-02 21:57:59.000 123 21603.01 385.67 42722.84 88888.00 2024-05-02 21:58:00.000 123 21603.00 385.64 42722.82 47974.12 2024-05-02 21:58:01.000 123 21603.02 385.60 42722.83 88888.00 2024-05-02 21:58:02.000 123 21603.07 385.58 42722.86 88888.00 2024-05-02 21:58:03.000 123 21603.07 385.57 42722.87 88888.00 2024-05-02 21:58:04.000 123 21603.08 385.56 42722.85 88888.00 2024-05-02 21:58:05.000 123 21603.12 385.58 42722.78 47974.92 2024-05-02 21:58:06.000 123 21603.15 385.58 42722.70 88888.00 2024-05-02 21:58:07.000 123 21603.15 385.52 42722.69 88888.00 2024-05-02 21:58:08.000 123 21603.13 385.45 42722.72 88888.00 2024-05-02 21:58:09.000 123 21603.15 385.46 42722.75 88888.00 2024-05-02 21:58:10.000 123 21603.19 385.52 42722.74 47974.42 2024-05-02 21:58:11.000 123 21603.19 385.53 42722.68 88888.00 2024-05-02 21:58:12.000 123 21603.15 385.48 42722.62 88888.00 2024-05-02 21:58:13.000 123 21603.13 385.43 42722.60 88888.00 2024-05-02 21:58:14.000 123 21603.16 385.39 42722.59 88888.00 2024-05-02 21:58:15.000 123 21603.22 385.34 42722.59 47974.07 2024-05-02 21:58:16.000 123 21603.28 385.30 42722.58 88888.00 2024-05-02 21:58:17.000 123 21603.31 385.30 42722.56 88888.00 2024-05-02 21:58:18.000 123 21603.30 385.32 42722.55 88888.00 2024-05-02 21:58:19.000 123 21603.29 385.34 42722.56 88888.00 2024-05-02 21:58:20.000 123 21603.31 385.32 42722.59 47974.36 2024-05-02 21:58:21.000 123 21603.31 385.30 42722.62 88888.00 2024-05-02 21:58:22.000 123 21603.29 385.29 42722.64 88888.00 2024-05-02 21:58:23.000 123 21603.25 385.24 42722.61 88888.00 2024-05-02 21:58:24.000 123 21603.19 385.18 42722.53 88888.00 2024-05-02 21:58:25.000 123 21603.17 385.16 42722.46 47974.71 2024-05-02 21:58:26.000 123 21603.19 385.14 42722.44 88888.00 2024-05-02 21:58:27.000 123 21603.22 385.13 42722.44 88888.00 2024-05-02 21:58:28.000 123 21603.24 385.17 42722.44 88888.00 2024-05-02 21:58:29.000 123 21603.25 385.18 42722.45 88888.00 2024-05-02 21:58:30.000 123 21603.25 385.15 42722.48 47974.65 2024-05-02 21:58:31.000 123 21603.21 385.12 42722.45 88888.00 2024-05-02 21:58:32.000 123 21603.19 385.10 42722.39 88888.00 2024-05-02 21:58:33.000 123 21603.22 385.11 42722.37 88888.00 2024-05-02 21:58:34.000 123 21603.30 385.13 42722.42 88888.00 2024-05-02 21:58:35.000 123 21603.38 385.12 42722.50 47974.36 2024-05-02 21:58:36.000 123 21603.41 385.10 42722.52 88888.00 2024-05-02 21:58:37.000 123 21603.38 385.05 42722.46 88888.00 2024-05-02 21:58:38.000 123 21603.34 384.97 42722.41 88888.00 2024-05-02 21:58:39.000 123 21603.37 384.91 42722.41 88888.00 2024-05-02 21:58:40.000 123 21603.41 384.89 42722.39 47974.89 2024-05-02 21:58:41.000 123 21603.45 384.90 42722.32 88888.00 2024-05-02 21:58:42.000 123 21603.48 384.94 42722.32 88888.00 2024-05-02 21:58:43.000 123 21603.47 384.97 42722.35 88888.00 2024-05-02 21:58:44.000 123 21603.43 384.98 42722.35 88888.00 2024-05-02 21:58:45.000 123 21603.43 384.97 42722.33 47974.76 2024-05-02 21:58:46.000 123 21603.46 384.94 42722.33 88888.00 2024-05-02 21:58:47.000 123 21603.48 384.89 42722.33 88888.00 2024-05-02 21:58:48.000 123 21603.48 384.86 42722.31 88888.00 2024-05-02 21:58:49.000 123 21603.45 384.86 42722.28 88888.00 2024-05-02 21:58:50.000 123 21603.42 384.87 42722.26 47974.61 2024-05-02 21:58:51.000 123 21603.42 384.88 42722.27 88888.00 2024-05-02 21:58:52.000 123 21603.47 384.92 42722.29 88888.00 2024-05-02 21:58:53.000 123 21603.53 384.93 42722.32 88888.00 2024-05-02 21:58:54.000 123 21603.56 384.91 42722.34 88888.00 2024-05-02 21:58:55.000 123 21603.55 384.92 42722.33 47974.02 2024-05-02 21:58:56.000 123 21603.53 384.90 42722.29 88888.00 2024-05-02 21:58:57.000 123 21603.51 384.82 42722.24 88888.00 2024-05-02 21:58:58.000 123 21603.48 384.77 42722.22 88888.00 2024-05-02 21:58:59.000 123 21603.49 384.77 42722.23 88888.00 2024-05-02 21:59:00.000 123 21603.54 384.77 42722.23 47973.92 2024-05-02 21:59:01.000 123 21603.58 384.79 42722.23 88888.00 2024-05-02 21:59:02.000 123 21603.61 384.84 42722.23 88888.00 2024-05-02 21:59:03.000 123 21603.64 384.86 42722.21 88888.00 2024-05-02 21:59:04.000 123 21603.63 384.83 42722.19 88888.00 2024-05-02 21:59:05.000 123 21603.60 384.78 42722.18 47974.40 2024-05-02 21:59:06.000 123 21603.58 384.78 42722.22 88888.00 2024-05-02 21:59:07.000 123 21603.59 384.81 42722.23 88888.00 2024-05-02 21:59:08.000 123 21603.65 384.80 42722.23 88888.00 2024-05-02 21:59:09.000 123 21603.68 384.76 42722.24 88888.00 2024-05-02 21:59:10.000 123 21603.65 384.70 42722.22 47973.91 2024-05-02 21:59:11.000 123 21603.63 384.68 42722.22 88888.00 2024-05-02 21:59:12.000 123 21603.65 384.72 42722.25 88888.00 2024-05-02 21:59:13.000 123 21603.66 384.74 42722.21 88888.00 2024-05-02 21:59:14.000 123 21603.64 384.73 42722.18 88888.00 2024-05-02 21:59:15.000 123 21603.63 384.69 42722.21 47974.65 2024-05-02 21:59:16.000 123 21603.66 384.64 42722.27 88888.00 2024-05-02 21:59:17.000 123 21603.71 384.64 42722.30 88888.00 2024-05-02 21:59:18.000 123 21603.71 384.65 42722.34 88888.00 2024-05-02 21:59:19.000 123 21603.69 384.62 42722.38 88888.00 2024-05-02 21:59:20.000 123 21603.68 384.57 42722.35 47974.78 2024-05-02 21:59:21.000 123 21603.67 384.54 42722.31 88888.00 2024-05-02 21:59:22.000 123 21603.65 384.53 42722.27 88888.00 2024-05-02 21:59:23.000 123 21603.64 384.53 42722.26 88888.00 2024-05-02 21:59:24.000 123 21603.64 384.53 42722.24 88888.00 2024-05-02 21:59:25.000 123 21603.64 384.57 42722.23 47974.53 2024-05-02 21:59:26.000 123 21603.62 384.61 42722.24 88888.00 2024-05-02 21:59:27.000 123 21603.62 384.60 42722.27 88888.00 2024-05-02 21:59:28.000 123 21603.66 384.59 42722.31 88888.00 2024-05-02 21:59:29.000 123 21603.69 384.56 42722.31 88888.00 2024-05-02 21:59:30.000 123 21603.68 384.51 42722.31 47973.94 2024-05-02 21:59:31.000 123 21603.66 384.48 42722.32 88888.00 2024-05-02 21:59:32.000 123 21603.66 384.45 42722.34 88888.00 2024-05-02 21:59:33.000 123 21603.67 384.39 42722.31 88888.00 2024-05-02 21:59:34.000 123 21603.65 384.35 42722.27 88888.00 2024-05-02 21:59:35.000 123 21603.61 384.35 42722.27 47974.34 2024-05-02 21:59:36.000 123 21603.62 384.35 42722.29 88888.00 2024-05-02 21:59:37.000 123 21603.64 384.35 42722.32 88888.00 2024-05-02 21:59:38.000 123 21603.63 384.37 42722.34 88888.00 2024-05-02 21:59:39.000 123 21603.64 384.35 42722.37 88888.00 2024-05-02 21:59:40.000 123 21603.67 384.30 42722.36 47974.57 2024-05-02 21:59:41.000 123 21603.65 384.28 42722.32 88888.00 2024-05-02 21:59:42.000 123 21603.59 384.32 42722.28 88888.00 2024-05-02 21:59:43.000 123 21603.56 384.35 42722.26 88888.00 2024-05-02 21:59:44.000 123 21603.59 384.33 42722.23 88888.00 2024-05-02 21:59:45.000 123 21603.63 384.28 42722.19 47974.15 2024-05-02 21:59:46.000 123 21603.61 384.26 42722.14 88888.00 2024-05-02 21:59:47.000 123 21603.58 384.27 42722.09 88888.00 2024-05-02 21:59:48.000 123 21603.56 384.27 42722.06 88888.00 2024-05-02 21:59:49.000 123 21603.55 384.26 42722.06 88888.00 2024-05-02 21:59:50.000 123 21603.55 384.26 42722.08 47974.46 2024-05-02 21:59:51.000 123 21603.56 384.29 42722.09 88888.00 2024-05-02 21:59:52.000 123 21603.54 384.33 42722.07 88888.00 2024-05-02 21:59:53.000 123 21603.50 384.31 42722.07 88888.00 2024-05-02 21:59:54.000 123 21603.47 384.25 42722.11 88888.00 2024-05-02 21:59:55.000 123 21603.44 384.20 42722.15 47973.66 2024-05-02 21:59:56.000 123 21603.42 384.18 42722.17 88888.00 2024-05-02 21:59:57.000 123 21603.40 384.19 42722.18 88888.00 2024-05-02 21:59:58.000 123 21603.40 384.19 42722.18 88888.00 2024-05-02 21:59:59.000 123 21603.40 384.16 42722.16 88888.00 2024-05-02 22:00:00.000 123 21603.38 384.16 42722.15 47973.72 2024-05-02 22:00:01.000 123 21603.36 384.19 42722.16 88888.00 2024-05-02 22:00:02.000 123 21603.34 384.22 42722.14 88888.00 2024-05-02 22:00:03.000 123 21603.34 384.22 42722.13 88888.00 2024-05-02 22:00:04.000 123 21603.32 384.20 42722.14 88888.00 2024-05-02 22:00:05.000 123 21603.30 384.20 42722.15 47974.33 2024-05-02 22:00:06.000 123 21603.30 384.19 42722.14 88888.00 2024-05-02 22:00:07.000 123 21603.29 384.14 42722.13 88888.00 2024-05-02 22:00:08.000 123 21603.25 384.10 42722.13 88888.00 2024-05-02 22:00:09.000 123 21603.25 384.07 42722.16 88888.00 2024-05-02 22:00:10.000 123 21603.30 384.06 42722.20 47973.92 2024-05-02 22:00:11.000 123 21603.31 384.08 42722.20 88888.00 2024-05-02 22:00:12.000 123 21603.27 384.09 42722.18 88888.00 2024-05-02 22:00:13.000 123 21603.23 384.05 42722.19 88888.00 2024-05-02 22:00:14.000 123 21603.24 384.01 42722.20 88888.00 2024-05-02 22:00:15.000 123 21603.26 383.98 42722.22 47974.53 2024-05-02 22:00:16.000 123 21603.28 383.97 42722.28 88888.00 2024-05-02 22:00:17.000 123 21603.31 383.99 42722.34 88888.00 2024-05-02 22:00:18.000 123 21603.36 384.01 42722.36 88888.00 2024-05-02 22:00:19.000 123 21603.38 384.01 42722.36 88888.00 2024-05-02 22:00:20.000 123 21603.35 384.01 42722.33 47974.34 2024-05-02 22:00:21.000 123 21603.30 384.00 42722.29 88888.00 2024-05-02 22:00:22.000 123 21603.26 383.96 42722.24 88888.00 2024-05-02 22:00:23.000 123 21603.26 383.90 42722.23 88888.00 2024-05-02 22:00:24.000 123 21603.29 383.87 42722.28 88888.00 2024-05-02 22:00:25.000 123 21603.31 383.86 42722.34 47973.44 2024-05-02 22:00:26.000 123 21603.30 383.86 42722.36 88888.00 2024-05-02 22:00:27.000 123 21603.27 383.88 42722.32 88888.00 2024-05-02 22:00:28.000 123 21603.23 383.91 42722.29 88888.00 2024-05-02 22:00:29.000 123 21603.18 383.92 42722.27 88888.00 2024-05-02 22:00:30.000 123 21603.16 383.94 42722.29 47973.80 2024-05-02 22:00:31.000 123 21603.21 383.95 42722.32 88888.00 2024-05-02 22:00:32.000 123 21603.27 383.91 42722.34 88888.00 2024-05-02 22:00:33.000 123 21603.23 383.87 42722.32 88888.00 2024-05-02 22:00:34.000 123 21603.12 383.87 42722.31 88888.00 2024-05-02 22:00:35.000 123 21603.08 383.92 42722.34 47974.59 2024-05-02 22:00:36.000 123 21603.08 383.96 42722.39 88888.00 2024-05-02 22:00:37.000 123 21603.05 383.97 42722.41 88888.00 2024-05-02 22:00:38.000 123 21603.00 383.93 42722.39 88888.00 2024-05-02 22:00:39.000 123 21602.97 383.89 42722.37 88888.00 2024-05-02 22:00:40.000 123 21602.95 383.86 42722.34 47974.17 2024-05-02 22:00:41.000 123 21602.93 383.83 42722.34 88888.00 2024-05-02 22:00:42.000 123 21602.92 383.84 42722.38 88888.00 2024-05-02 22:00:43.000 123 21602.92 383.86 42722.41 88888.00 2024-05-02 22:00:44.000 123 21602.90 383.83 42722.42 88888.00 2024-05-02 22:00:45.000 123 21602.85 383.79 42722.40 47974.11 2024-05-02 22:00:46.000 123 21602.83 383.80 42722.43 88888.00 2024-05-02 22:00:47.000 123 21602.86 383.81 42722.47 88888.00 2024-05-02 22:00:48.000 123 21602.91 383.77 42722.48 88888.00 2024-05-02 22:00:49.000 123 21602.92 383.73 42722.46 88888.00 2024-05-02 22:00:50.000 123 21602.90 383.75 42722.46 47973.59 2024-05-02 22:00:51.000 123 21602.88 383.74 42722.48 88888.00 2024-05-02 22:00:52.000 123 21602.86 383.69 42722.48 88888.00 2024-05-02 22:00:53.000 123 21602.82 383.65 42722.46 88888.00 2024-05-02 22:00:54.000 123 21602.77 383.63 42722.45 88888.00 2024-05-02 22:00:55.000 123 21602.78 383.63 42722.43 47973.51 2024-05-02 22:00:56.000 123 21602.79 383.66 42722.45 88888.00 2024-05-02 22:00:57.000 123 21602.75 383.69 42722.51 88888.00 2024-05-02 22:00:58.000 123 21602.71 383.71 42722.54 88888.00 2024-05-02 22:00:59.000 123 21602.69 383.70 42722.49 88888.00 2024-05-02 22:01:00.000 123 21602.68 383.70 42722.43 47973.61 2024-05-02 22:01:01.000 123 21602.65 383.72 42722.43 88888.00 2024-05-02 22:01:02.000 123 21602.60 383.73 42722.46 88888.00 2024-05-02 22:01:03.000 123 21602.58 383.71 42722.50 88888.00 2024-05-02 22:01:04.000 123 21602.57 383.70 42722.52 88888.00 2024-05-02 22:01:05.000 123 21602.52 383.68 42722.52 47973.39 2024-05-02 22:01:06.000 123 21602.47 383.70 42722.52 88888.00 2024-05-02 22:01:07.000 123 21602.44 383.73 42722.49 88888.00 2024-05-02 22:01:08.000 123 21602.41 383.72 42722.48 88888.00 2024-05-02 22:01:09.000 123 21602.40 383.70 42722.48 88888.00 2024-05-02 22:01:10.000 123 21602.39 383.71 42722.46 47974.10 2024-05-02 22:01:11.000 123 21602.39 383.69 42722.44 88888.00 2024-05-02 22:01:12.000 123 21602.41 383.66 42722.44 88888.00 2024-05-02 22:01:13.000 123 21602.40 383.67 42722.44 88888.00 2024-05-02 22:01:14.000 123 21602.34 383.71 42722.44 88888.00 2024-05-02 22:01:15.000 123 21602.31 383.72 42722.47 47974.38 2024-05-02 22:01:16.000 123 21602.29 383.70 42722.50 88888.00 2024-05-02 22:01:17.000 123 21602.27 383.69 42722.52 88888.00 2024-05-02 22:01:18.000 123 21602.27 383.68 42722.54 88888.00 2024-05-02 22:01:19.000 123 21602.24 383.68 42722.53 88888.00 2024-05-02 22:01:20.000 123 21602.19 383.65 42722.52 47973.61 2024-05-02 22:01:21.000 123 21602.20 383.63 42722.53 88888.00 2024-05-02 22:01:22.000 123 21602.22 383.62 42722.53 88888.00 2024-05-02 22:01:23.000 123 21602.20 383.63 42722.51 88888.00 2024-05-02 22:01:24.000 123 21602.17 383.64 42722.52 88888.00 2024-05-02 22:01:25.000 123 21602.13 383.66 42722.54 47973.66 2024-05-02 22:01:26.000 123 21602.08 383.66 42722.53 88888.00 2024-05-02 22:01:27.000 123 21602.04 383.65 42722.53 88888.00 2024-05-02 22:01:28.000 123 21602.01 383.68 42722.53 88888.00 2024-05-02 22:01:29.000 123 21601.99 383.69 42722.51 88888.00 2024-05-02 22:01:30.000 123 21601.96 383.64 42722.48 47973.67 2024-05-02 22:01:31.000 123 21601.91 383.58 42722.48 88888.00 2024-05-02 22:01:32.000 123 21601.88 383.58 42722.52 88888.00 2024-05-02 22:01:33.000 123 21601.93 383.60 42722.57 88888.00 2024-05-02 22:01:34.000 123 21601.98 383.59 42722.57 88888.00 2024-05-02 22:01:35.000 123 21601.96 383.56 42722.55 47973.61 2024-05-02 22:01:36.000 123 21601.90 383.55 42722.53 88888.00 2024-05-02 22:01:37.000 123 21601.89 383.52 42722.52 88888.00 2024-05-02 22:01:38.000 123 21601.91 383.49 42722.50 88888.00 2024-05-02 22:01:39.000 123 21601.91 383.49 42722.51 88888.00 2024-05-02 22:01:40.000 123 21601.87 383.50 42722.52 47973.64 2024-05-02 22:01:41.000 123 21601.83 383.47 42722.57 88888.00 2024-05-02 22:01:42.000 123 21601.83 383.46 42722.64 88888.00 2024-05-02 22:01:43.000 123 21601.82 383.48 42722.67 88888.00 2024-05-02 22:01:44.000 123 21601.76 383.45 42722.65 88888.00 2024-05-02 22:01:45.000 123 21601.73 383.40 42722.64 47973.49 2024-05-02 22:01:46.000 123 21601.73 383.40 42722.69 88888.00 2024-05-02 22:01:47.000 123 21601.71 383.42 42722.71 88888.00 2024-05-02 22:01:48.000 123 21601.69 383.41 42722.68 88888.00 2024-05-02 22:01:49.000 123 21601.67 383.40 42722.64 88888.00 2024-05-02 22:01:50.000 123 21601.67 383.38 42722.64 47973.33 2024-05-02 22:01:51.000 123 21601.67 383.36 42722.64 88888.00 2024-05-02 22:01:52.000 123 21601.64 383.35 42722.62 88888.00 2024-05-02 22:01:53.000 123 21601.62 383.33 42722.62 88888.00 2024-05-02 22:01:54.000 123 21601.65 383.31 42722.67 88888.00 2024-05-02 22:01:55.000 123 21601.69 383.30 42722.71 47973.30 2024-05-02 22:01:56.000 123 21601.68 383.28 42722.72 88888.00 2024-05-02 22:01:57.000 123 21601.60 383.26 42722.66 88888.00 2024-05-02 22:01:58.000 123 21601.55 383.28 42722.62 88888.00 2024-05-02 22:01:59.000 123 21601.56 383.31 42722.67 88888.00 2024-05-02 22:02:00.000 123 21601.56 383.30 42722.72 47973.56 2024-05-02 22:02:01.000 123 21601.52 383.26 42722.70 88888.00 2024-05-02 22:02:02.000 123 21601.53 383.24 42722.66 88888.00 2024-05-02 22:02:03.000 123 21601.56 383.23 42722.64 88888.00 2024-05-02 22:02:04.000 123 21601.55 383.22 42722.64 88888.00 2024-05-02 22:02:05.000 123 21601.53 383.24 42722.68 47973.58 2024-05-02 22:02:06.000 123 21601.51 383.24 42722.70 88888.00 2024-05-02 22:02:07.000 123 21601.47 383.23 42722.65 88888.00 2024-05-02 22:02:08.000 123 21601.42 383.24 42722.65 88888.00 2024-05-02 22:02:09.000 123 21601.40 383.29 42722.76 88888.00 2024-05-02 22:02:10.000 123 21601.41 383.31 42722.85 47973.87 2024-05-02 22:02:11.000 123 21601.42 383.26 42722.84 88888.00 2024-05-02 22:02:12.000 123 21601.42 383.22 42722.78 88888.00 2024-05-02 22:02:13.000 123 21601.40 383.24 42722.74 88888.00 2024-05-02 22:02:14.000 123 21601.39 383.27 42722.74 88888.00 2024-05-02 22:02:15.000 123 21601.40 383.32 42722.76 47973.58 2024-05-02 22:02:16.000 123 21601.40 383.38 42722.80 88888.00 2024-05-02 22:02:17.000 123 21601.37 383.36 42722.84 88888.00 2024-05-02 22:02:18.000 123 21601.35 383.29 42722.82 88888.00 2024-05-02 22:02:19.000 123 21601.35 383.23 42722.78 88888.00 2024-05-02 22:02:20.000 123 21601.33 383.23 42722.78 47974.07 2024-05-02 22:02:21.000 123 21601.32 383.24 42722.81 88888.00 2024-05-02 22:02:22.000 123 21601.32 383.25 42722.79 88888.00 2024-05-02 22:02:23.000 123 21601.33 383.29 42722.73 88888.00 2024-05-02 22:02:24.000 123 21601.32 383.33 42722.73 88888.00 2024-05-02 22:02:25.000 123 21601.28 383.35 42722.79 47974.26 2024-05-02 22:02:26.000 123 21601.25 383.37 42722.84 88888.00 2024-05-02 22:02:27.000 123 21601.25 383.38 42722.87 88888.00 2024-05-02 22:02:28.000 123 21601.23 383.36 42722.84 88888.00 2024-05-02 22:02:29.000 123 21601.19 383.32 42722.80 88888.00 2024-05-02 22:02:30.000 123 21601.17 383.29 42722.80 47974.14 2024-05-02 22:02:31.000 123 21601.18 383.24 42722.84 88888.00 2024-05-02 22:02:32.000 123 21601.19 383.21 42722.91 88888.00 2024-05-02 22:02:33.000 123 21601.20 383.24 42722.94 88888.00 2024-05-02 22:02:34.000 123 21601.20 383.25 42722.88 88888.00 2024-05-02 22:02:35.000 123 21601.22 383.24 42722.85 47974.19 2024-05-02 22:02:36.000 123 21601.19 383.25 42722.85 88888.00 2024-05-02 22:02:37.000 123 21601.15 383.27 42722.87 88888.00 2024-05-02 22:02:38.000 123 21601.13 383.28 42722.91 88888.00 2024-05-02 22:02:39.000 123 21601.16 383.30 42722.94 88888.00 2024-05-02 22:02:40.000 123 21601.15 383.30 42722.94 47974.15 2024-05-02 22:02:41.000 123 21601.08 383.27 42722.93 88888.00 2024-05-02 22:02:42.000 123 21601.03 383.24 42722.91 88888.00 2024-05-02 22:02:43.000 123 21601.07 383.24 42722.89 88888.00 2024-05-02 22:02:44.000 123 21601.12 383.28 42722.90 88888.00 2024-05-02 22:02:45.000 123 21601.14 383.32 42722.93 47973.46 2024-05-02 22:02:46.000 123 21601.12 383.36 42722.94 88888.00 2024-05-02 22:02:47.000 123 21601.09 383.39 42722.93 88888.00 2024-05-02 22:02:48.000 123 21601.07 383.39 42722.89 88888.00 2024-05-02 22:02:49.000 123 21601.08 383.37 42722.88 88888.00 2024-05-02 22:02:50.000 123 21601.07 383.33 42722.90 47973.56 2024-05-02 22:02:51.000 123 21601.06 383.33 42722.98 88888.00 2024-05-02 22:02:52.000 123 21601.06 383.39 42723.04 88888.00 2024-05-02 22:02:53.000 123 21601.06 383.42 42723.03 88888.00 2024-05-02 22:02:54.000 123 21601.05 383.38 42722.98 88888.00 2024-05-02 22:02:55.000 123 21601.03 383.32 42722.93 47973.57 2024-05-02 22:02:56.000 123 21601.05 383.30 42722.92 88888.00 2024-05-02 22:02:57.000 123 21601.10 383.36 42722.98 88888.00 2024-05-02 22:02:58.000 123 21601.12 383.42 42723.03 88888.00 2024-05-02 22:02:59.000 123 21601.09 383.43 42723.02 88888.00 2024-05-02 22:03:00.000 123 21601.05 383.43 42723.01 47974.49 2024-05-02 22:03:01.000 123 21601.03 383.43 42723.03 88888.00 2024-05-02 22:03:02.000 123 21601.03 383.46 42723.06 88888.00 2024-05-02 22:03:03.000 123 21601.01 383.50 42723.06 88888.00 2024-05-02 22:03:04.000 123 21601.00 383.50 42723.07 88888.00 2024-05-02 22:03:05.000 123 21601.02 383.46 42723.05 47973.82 2024-05-02 22:03:06.000 123 21601.01 383.40 42723.02 88888.00 2024-05-02 22:03:07.000 123 21600.97 383.34 42723.02 88888.00 2024-05-02 22:03:08.000 123 21600.95 383.31 42723.02 88888.00 2024-05-02 22:03:09.000 123 21600.98 383.30 42723.01 88888.00 2024-05-02 22:03:10.000 123 21601.00 383.27 42723.01 47973.53 2024-05-02 22:03:11.000 123 21601.00 383.27 42723.02 88888.00 2024-05-02 22:03:12.000 123 21601.00 383.29 42723.00 88888.00 2024-05-02 22:03:13.000 123 21601.02 383.31 42722.99 88888.00 2024-05-02 22:03:14.000 123 21601.09 383.31 42723.00 88888.00 2024-05-02 22:03:15.000 123 21601.17 383.32 42723.02 47973.50 2024-05-02 22:03:16.000 123 21601.20 383.30 42723.05 88888.00 2024-05-02 22:03:17.000 123 21601.20 383.27 42723.09 88888.00 2024-05-02 22:03:18.000 123 21601.21 383.25 42723.10 88888.00 2024-05-02 22:03:19.000 123 21601.21 383.22 42723.06 88888.00 2024-05-02 22:03:20.000 123 21601.19 383.18 42723.05 47973.63 2024-05-02 22:03:21.000 123 21601.18 383.19 42723.06 88888.00 2024-05-02 22:03:22.000 123 21601.16 383.21 42723.10 88888.00 2024-05-02 22:03:23.000 123 21601.15 383.19 42723.12 88888.00 2024-05-02 22:03:24.000 123 21601.18 383.19 42723.11 88888.00 2024-05-02 22:03:25.000 123 21601.22 383.20 42723.05 47973.46 2024-05-02 22:03:26.000 123 21601.24 383.21 42722.95 88888.00 2024-05-02 22:03:27.000 123 21601.23 383.21 42722.90 88888.00 2024-05-02 22:03:28.000 123 21601.24 383.19 42722.92 88888.00 2024-05-02 22:03:29.000 123 21601.30 383.13 42722.93 88888.00 2024-05-02 22:03:30.000 123 21601.35 383.13 42722.91 47973.75 2024-05-02 22:03:31.000 123 21601.34 383.16 42722.88 88888.00 2024-05-02 22:03:32.000 123 21601.33 383.14 42722.88 88888.00 2024-05-02 22:03:33.000 123 21601.37 383.10 42722.88 88888.00 2024-05-02 22:03:34.000 123 21601.42 383.10 42722.90 88888.00 2024-05-02 22:03:35.000 123 21601.44 383.13 42722.94 47974.20 2024-05-02 22:03:36.000 123 21601.42 383.15 42722.97 88888.00 2024-05-02 22:03:37.000 123 21601.41 383.16 42722.96 88888.00 2024-05-02 22:03:38.000 123 21601.42 383.13 42722.93 88888.00 2024-05-02 22:03:39.000 123 21601.43 383.07 42722.87 88888.00 2024-05-02 22:03:40.000 123 21601.43 383.02 42722.80 47974.26 2024-05-02 22:03:41.000 123 21601.47 383.02 42722.76 88888.00 2024-05-02 22:03:42.000 123 21601.53 383.03 42722.74 88888.00 2024-05-02 22:03:43.000 123 21601.56 383.03 42722.73 88888.00 2024-05-02 22:03:44.000 123 21601.54 383.02 42722.73 88888.00 2024-05-02 22:03:45.000 123 21601.54 382.98 42722.75 47974.20 2024-05-02 22:03:46.000 123 21601.57 382.95 42722.74 88888.00 2024-05-02 22:03:47.000 123 21601.59 382.96 42722.71 88888.00 2024-05-02 22:03:48.000 123 21601.58 382.98 42722.72 88888.00 2024-05-02 22:03:49.000 123 21601.58 382.98 42722.76 88888.00 2024-05-02 22:03:50.000 123 21601.58 382.96 42722.77 47973.54 2024-05-02 22:03:51.000 123 21601.60 382.95 42722.75 88888.00 2024-05-02 22:03:52.000 123 21601.66 382.97 42722.74 88888.00 2024-05-02 22:03:53.000 123 21601.71 382.97 42722.75 88888.00 2024-05-02 22:03:54.000 123 21601.73 382.93 42722.74 88888.00 2024-05-02 22:03:55.000 123 21601.75 382.88 42722.70 99999.00 2024-05-02 22:03:56.000 123 21601.77 382.86 42722.63 99999.00 2024-05-02 22:03:57.000 123 21601.79 382.86 42722.61 99999.00 2024-05-02 22:03:58.000 123 21601.83 382.86 42722.66 99999.00 2024-05-02 22:03:59.000 123 21601.87 382.84 42722.72 99999.00 2024-05-02 22:04:00.000 123 21601.90 382.85 42722.74 47973.35 2024-05-02 22:04:01.000 123 21601.90 382.88 42722.75 88888.00 2024-05-02 22:04:02.000 123 21601.91 382.85 42722.77 88888.00 2024-05-02 22:04:03.000 123 21601.96 382.79 42722.74 88888.00 2024-05-02 22:04:04.000 123 21601.97 382.78 42722.69 88888.00 2024-05-02 22:04:05.000 123 21601.93 382.79 42722.66 47973.90 2024-05-02 22:04:06.000 123 21601.90 382.80 42722.66 88888.00 2024-05-02 22:04:07.000 123 21601.90 382.82 42722.68 88888.00 2024-05-02 22:04:08.000 123 21601.93 382.86 42722.71 88888.00 2024-05-02 22:04:09.000 123 21601.96 382.90 42722.73 88888.00 2024-05-02 22:04:10.000 123 21601.97 382.90 42722.73 47974.25 2024-05-02 22:04:11.000 123 21601.98 382.89 42722.69 88888.00 2024-05-02 22:04:12.000 123 21602.06 382.89 42722.64 88888.00 2024-05-02 22:04:13.000 123 21602.13 382.87 42722.59 88888.00 2024-05-02 22:04:14.000 123 21602.13 382.84 42722.56 88888.00 2024-05-02 22:04:15.000 123 21602.10 382.85 42722.56 47973.64 2024-05-02 22:04:16.000 123 21602.08 382.86 42722.55 88888.00 2024-05-02 22:04:17.000 123 21602.07 382.81 42722.54 88888.00 2024-05-02 22:04:18.000 123 21602.09 382.78 42722.56 88888.00 2024-05-02 22:04:19.000 123 21602.11 382.79 42722.59 88888.00 2024-05-02 22:04:20.000 123 21602.12 382.81 42722.57 47974.13 2024-05-02 22:04:21.000 123 21602.14 382.83 42722.54 88888.00 2024-05-02 22:04:22.000 123 21602.19 382.86 42722.50 88888.00 2024-05-02 22:04:23.000 123 21602.26 382.88 42722.50 88888.00 2024-05-02 22:04:24.000 123 21602.30 382.86 42722.52 88888.00 2024-05-02 22:04:25.000 123 21602.32 382.82 42722.52 47974.69 2024-05-02 22:04:26.000 123 21602.33 382.79 42722.51 88888.00 2024-05-02 22:04:27.000 123 21602.33 382.76 42722.48 88888.00 2024-05-02 22:04:28.000 123 21602.36 382.75 42722.44 88888.00 2024-05-02 22:04:29.000 123 21602.39 382.73 42722.42 88888.00 2024-05-02 22:04:30.000 123 21602.42 382.70 42722.41 47973.71 2024-05-02 22:04:31.000 123 21602.46 382.70 42722.41 88888.00 2024-05-02 22:04:32.000 123 21602.50 382.72 42722.46 88888.00 2024-05-02 22:04:33.000 123 21602.51 382.71 42722.48 88888.00 2024-05-02 22:04:34.000 123 21602.53 382.68 42722.47 88888.00 2024-05-02 22:04:35.000 123 21602.57 382.67 42722.47 47974.09 2024-05-02 22:04:36.000 123 21602.62 382.69 42722.47 88888.00 2024-05-02 22:04:37.000 123 21602.64 382.70 42722.45 88888.00 2024-05-02 22:04:38.000 123 21602.63 382.67 42722.44 88888.00 2024-05-02 22:04:39.000 123 21602.65 382.66 42722.43 88888.00 2024-05-02 22:04:40.000 123 21602.67 382.68 42722.39 47973.92 2024-05-02 22:04:41.000 123 21602.68 382.70 42722.34 88888.00 2024-05-02 22:04:42.000 123 21602.75 382.71 42722.31 88888.00 2024-05-02 22:04:43.000 123 21602.81 382.70 42722.32 88888.00 2024-05-02 22:04:44.000 123 21602.78 382.65 42722.33 88888.00 2024-05-02 22:04:45.000 123 21602.75 382.61 42722.33 47973.88 2024-05-02 22:04:46.000 123 21602.77 382.60 42722.32 88888.00 2024-05-02 22:04:47.000 123 21602.83 382.59 42722.32 88888.00 2024-05-02 22:04:48.000 123 21602.88 382.59 42722.34 88888.00 2024-05-02 22:04:49.000 123 21602.91 382.62 42722.33 88888.00 2024-05-02 22:04:50.000 123 21602.97 382.64 42722.31 47973.85 2024-05-02 22:04:51.000 123 21603.06 382.64 42722.29 88888.00 2024-05-02 22:04:52.000 123 21603.13 382.64 42722.28 88888.00 2024-05-02 22:04:53.000 123 21603.15 382.65 42722.28 88888.00 2024-05-02 22:04:54.000 123 21603.14 382.66 42722.27 88888.00 2024-05-02 22:04:55.000 123 21603.17 382.65 42722.27 47974.62 2024-05-02 22:04:56.000 123 21603.22 382.65 42722.27 88888.00 2024-05-02 22:04:57.000 123 21603.27 382.67 42722.25 88888.00 2024-05-02 22:04:58.000 123 21603.28 382.68 42722.22 88888.00 2024-05-02 22:04:59.000 123 21603.29 382.65 42722.22 88888.00 2024-05-02 22:05:00.000 123 21603.35 382.62 42722.25 47974.34 2024-05-02 22:05:01.000 123 21603.40 382.61 42722.27 88888.00 2024-05-02 22:05:02.000 123 21603.38 382.60 42722.27 88888.00 2024-05-02 22:05:03.000 123 21603.34 382.56 42722.28 88888.00 2024-05-02 22:05:04.000 123 21603.35 382.54 42722.28 88888.00 2024-05-02 22:05:05.000 123 21603.39 382.55 42722.26 47974.78 2024-05-02 22:05:06.000 123 21603.43 382.57 42722.20 88888.00 2024-05-02 22:05:07.000 123 21603.47 382.59 42722.16 88888.00 2024-05-02 22:05:08.000 123 21603.49 382.58 42722.12 88888.00 2024-05-02 22:05:09.000 123 21603.53 382.55 42722.06 88888.00 2024-05-02 22:05:10.000 123 21603.57 382.53 42722.00 47973.94 2024-05-02 22:05:11.000 123 21603.60 382.53 42722.01 88888.00 2024-05-02 22:05:12.000 123 21603.67 382.54 42722.06 88888.00 2024-05-02 22:05:13.000 123 21603.76 382.53 42722.11 88888.00 2024-05-02 22:05:14.000 123 21603.78 382.53 42722.10 88888.00 2024-05-02 22:05:15.000 123 21603.72 382.55 42722.09 47974.52 2024-05-02 22:05:16.000 123 21603.69 382.53 42722.08 88888.00 2024-05-02 22:05:17.000 123 21603.73 382.46 42722.03 88888.00 2024-05-02 22:05:18.000 123 21603.82 382.42 42721.98 88888.00 2024-05-02 22:05:19.000 123 21603.87 382.39 42721.94 88888.00 2024-05-02 22:05:20.000 123 21603.86 382.35 42721.93 47973.80 2024-05-02 22:05:21.000 123 21603.88 382.32 42721.93 88888.00 2024-05-02 22:05:22.000 123 21603.93 382.35 42721.89 88888.00 2024-05-02 22:05:23.000 123 21603.97 382.40 42721.87 88888.00 2024-05-02 22:05:24.000 123 21604.00 382.42 42721.89 88888.00 2024-05-02 22:05:25.000 123 21604.04 382.39 42721.94 47974.68 2024-05-02 22:05:26.000 123 21604.06 382.36 42721.95 88888.00 2024-05-02 22:05:27.000 123 21604.09 382.34 42721.95 88888.00 2024-05-02 22:05:28.000 123 21604.12 382.32 42721.96 88888.00 2024-05-02 22:05:29.000 123 21604.13 382.32 42721.96 88888.00 2024-05-02 22:05:30.000 123 21604.15 382.35 42721.96 47973.93 2024-05-02 22:05:31.000 123 21604.16 382.38 42721.94 88888.00 2024-05-02 22:05:32.000 123 21604.17 382.39 42721.93 88888.00 2024-05-02 22:05:33.000 123 21604.20 382.37 42721.89 88888.00 2024-05-02 22:05:34.000 123 21604.24 382.34 42721.86 88888.00 2024-05-02 22:05:35.000 123 21604.24 382.29 42721.82 47974.04 2024-05-02 22:05:36.000 123 21604.24 382.24 42721.76 88888.00 2024-05-02 22:05:37.000 123 21604.25 382.24 42721.75 88888.00 2024-05-02 22:05:38.000 123 21604.30 382.28 42721.76 88888.00 2024-05-02 22:05:39.000 123 21604.38 382.31 42721.74 88888.00 2024-05-02 22:05:40.000 123 21604.45 382.31 42721.73 47974.89 2024-05-02 22:05:41.000 123 21604.47 382.31 42721.74 88888.00 2024-05-02 22:05:42.000 123 21604.45 382.32 42721.74 88888.00 2024-05-02 22:05:43.000 123 21604.41 382.33 42721.71 88888.00 2024-05-02 22:05:44.000 123 21604.42 382.29 42721.69 88888.00 2024-05-02 22:05:45.000 123 21604.48 382.22 42721.67 47974.04 2024-05-02 22:05:46.000 123 21604.54 382.19 42721.65 88888.00 2024-05-02 22:05:47.000 123 21604.56 382.18 42721.63 88888.00 2024-05-02 22:05:48.000 123 21604.53 382.15 42721.60 88888.00 2024-05-02 22:05:49.000 123 21604.52 382.12 42721.56 88888.00 2024-05-02 22:05:50.000 123 21604.55 382.10 42721.53 47973.94 2024-05-02 22:05:51.000 123 21604.60 382.10 42721.54 88888.00 2024-05-02 22:05:52.000 123 21604.63 382.16 42721.59 88888.00 2024-05-02 22:05:53.000 123 21604.60 382.18 42721.59 88888.00 2024-05-02 22:05:54.000 123 21604.60 382.13 42721.55 88888.00 2024-05-02 22:05:55.000 123 21604.62 382.09 42721.51 47973.98 2024-05-02 22:05:56.000 123 21604.64 382.08 42721.50 88888.00 2024-05-02 22:05:57.000 123 21604.65 382.03 42721.50 88888.00 2024-05-02 22:05:58.000 123 21604.65 381.97 42721.48 88888.00 2024-05-02 22:05:59.000 123 21604.65 381.96 42721.48 88888.00 2024-05-02 22:06:00.000 123 21604.68 381.98 42721.48 47974.43 2024-05-02 22:06:01.000 123 21604.72 381.99 42721.48 88888.00 2024-05-02 22:06:02.000 123 21604.76 381.97 42721.47 88888.00 2024-05-02 22:06:03.000 123 21604.77 381.93 42721.46 88888.00 2024-05-02 22:06:04.000 123 21604.79 381.92 42721.44 88888.00 2024-05-02 22:06:05.000 123 21604.84 381.94 42721.43 47974.42 2024-05-02 22:06:06.000 123 21604.88 381.95 42721.43 88888.00 2024-05-02 22:06:07.000 123 21604.90 381.91 42721.41 88888.00 2024-05-02 22:06:08.000 123 21604.92 381.88 42721.41 88888.00 2024-05-02 22:06:09.000 123 21604.91 381.90 42721.44 88888.00 2024-05-02 22:06:10.000 123 21604.92 381.94 42721.48 47974.46 2024-05-02 22:06:11.000 123 21604.96 381.98 42721.46 88888.00 2024-05-02 22:06:12.000 123 21604.99 381.99 42721.40 88888.00 2024-05-02 22:06:13.000 123 21605.00 381.96 42721.34 88888.00 2024-05-02 22:06:14.000 123 21605.03 381.92 42721.34 88888.00 2024-05-02 22:06:15.000 123 21605.08 381.88 42721.34 47973.92 2024-05-02 22:06:16.000 123 21605.12 381.86 42721.34 88888.00 2024-05-02 22:06:17.000 123 21605.12 381.84 42721.36 88888.00 2024-05-02 22:06:18.000 123 21605.11 381.82 42721.38 88888.00 2024-05-02 22:06:19.000 123 21605.13 381.80 42721.39 88888.00 2024-05-02 22:06:20.000 123 21605.13 381.79 42721.38 47973.71 2024-05-02 22:06:21.000 123 21605.11 381.78 42721.34 88888.00 2024-05-02 22:06:22.000 123 21605.12 381.77 42721.32 88888.00 2024-05-02 22:06:23.000 123 21605.17 381.75 42721.34 88888.00 2024-05-02 22:06:24.000 123 21605.19 381.75 42721.38 88888.00 2024-05-02 22:06:25.000 123 21605.18 381.76 42721.43 47973.80 2024-05-02 22:06:26.000 123 21605.12 381.74 42721.48 88888.00 2024-05-02 22:06:27.000 123 21605.08 381.76 42721.51 88888.00 2024-05-02 22:06:28.000 123 21605.09 381.79 42721.52 88888.00 2024-05-02 22:06:29.000 123 21605.09 381.80 42721.49 88888.00 2024-05-02 22:06:30.000 123 21605.05 381.79 42721.44 47973.58 2024-05-02 22:06:31.000 123 21605.02 381.77 42721.38 88888.00 2024-05-02 22:06:32.000 123 21605.03 381.76 42721.34 88888.00 2024-05-02 22:06:33.000 123 21605.08 381.75 42721.32 88888.00 2024-05-02 22:06:34.000 123 21605.11 381.74 42721.32 88888.00 2024-05-02 22:06:35.000 123 21605.11 381.74 42721.30 47974.40 2024-05-02 22:06:36.000 123 21605.13 381.76 42721.29 88888.00 2024-05-02 22:06:37.000 123 21605.15 381.79 42721.31 88888.00 2024-05-02 22:06:38.000 123 21605.15 381.79 42721.33 88888.00 2024-05-02 22:06:39.000 123 21605.16 381.80 42721.30 88888.00 2024-05-02 22:06:40.000 123 21605.19 381.83 42721.26 47973.63 2024-05-02 22:06:41.000 123 21605.21 381.86 42721.28 88888.00 2024-05-02 22:06:42.000 123 21605.19 381.85 42721.30 88888.00 2024-05-02 22:06:43.000 123 21605.15 381.81 42721.29 88888.00 2024-05-02 22:06:44.000 123 21605.13 381.81 42721.27 88888.00 2024-05-02 22:06:45.000 123 21605.11 381.84 42721.27 47974.01 2024-05-02 22:06:46.000 123 21605.09 381.87 42721.27 88888.00 2024-05-02 22:06:47.000 123 21605.08 381.85 42721.27 88888.00 2024-05-02 22:06:48.000 123 21605.10 381.79 42721.26 88888.00 2024-05-02 22:06:49.000 123 21605.15 381.73 42721.24 88888.00 2024-05-02 22:06:50.000 123 21605.15 381.73 42721.24 47974.50 2024-05-02 22:06:51.000 123 21605.16 381.75 42721.32 88888.00 2024-05-02 22:06:52.000 123 21605.15 381.77 42721.33 88888.00 2024-05-02 22:06:53.000 123 21605.16 381.76 42721.32 88888.00 2024-05-02 22:06:54.000 123 21605.17 381.75 42721.27 88888.00 2024-05-02 22:06:55.000 123 21605.17 381.74 42721.21 47974.55 2024-05-02 22:06:56.000 123 21605.18 381.73 42721.18 88888.00 2024-05-02 22:06:57.000 123 21605.20 381.73 42721.15 88888.00 2024-05-02 22:06:58.000 123 21605.22 381.73 42721.13 88888.00 2024-05-02 22:06:59.000 123 21605.19 381.73 42721.14 88888.00 2024-05-02 22:07:00.000 123 21605.12 381.71 42721.15 47973.89 2024-05-02 22:07:01.000 123 21605.07 381.69 42721.14 88888.00 2024-05-02 22:07:02.000 123 21605.04 381.70 42721.14 88888.00 2024-05-02 22:07:03.000 123 21605.04 381.75 42721.14 88888.00 2024-05-02 22:07:04.000 123 21605.06 381.75 42721.16 88888.00 2024-05-02 22:07:05.000 123 21605.10 381.71 42721.21 47974.31 2024-05-02 22:07:06.000 123 21605.16 381.66 42721.26 88888.00 2024-05-02 22:07:07.000 123 21605.16 381.61 42721.28 88888.00 2024-05-02 22:07:08.000 123 21605.09 381.58 42721.27 88888.00 2024-05-02 22:07:09.000 123 21605.04 381.59 42721.27 88888.00 2024-05-02 22:07:10.000 123 21605.03 381.62 42721.27 47974.47 2024-05-02 22:07:11.000 123 21605.06 381.65 42721.25 88888.00 2024-05-02 22:07:12.000 123 21605.05 381.65 42721.23 88888.00 2024-05-02 22:07:13.000 123 21605.06 381.64 42721.22 88888.00 2024-05-02 22:07:14.000 123 21605.07 381.66 42721.20 88888.00 2024-05-02 22:07:15.000 123 21605.05 381.66 42721.18 47974.31 2024-05-02 22:07:16.000 123 21605.02 381.66 42721.17 88888.00 2024-05-02 22:07:17.000 123 21605.02 381.70 42721.19 88888.00 2024-05-02 22:07:18.000 123 21605.07 381.75 42721.18 88888.00 2024-05-02 22:07:19.000 123 21605.09 381.76 42721.15 88888.00 2024-05-02 22:07:20.000 123 21605.07 381.75 42721.15 47974.65 2024-05-02 22:07:21.000 123 21605.06 381.70 42721.16 88888.00 2024-05-02 22:07:22.000 123 21605.08 381.65 42721.14 88888.00 2024-05-02 22:07:23.000 123 21605.08 381.63 42721.14 88888.00 2024-05-02 22:07:24.000 123 21605.03 381.63 42721.15 88888.00 2024-05-02 22:07:25.000 123 21605.02 381.65 42721.14 47973.95 2024-05-02 22:07:26.000 123 21605.09 381.67 42721.17 88888.00 2024-05-02 22:07:27.000 123 21605.15 381.67 42721.23 88888.00 2024-05-02 22:07:28.000 123 21605.15 381.65 42721.26 88888.00 2024-05-02 22:07:29.000 123 21605.13 381.63 42721.23 88888.00 2024-05-02 22:07:30.000 123 21605.14 381.62 42721.21 47973.93 2024-05-02 22:07:31.000 123 21605.15 381.60 42721.22 88888.00 2024-05-02 22:07:32.000 123 21605.15 381.62 42721.24 88888.00 2024-05-02 22:07:33.000 123 21605.17 381.66 42721.25 88888.00 2024-05-02 22:07:34.000 123 21605.20 381.67 42721.28 88888.00 2024-05-02 22:07:35.000 123 21605.21 381.65 42721.31 47973.93 2024-05-02 22:07:36.000 123 21605.19 381.62 42721.30 88888.00 2024-05-02 22:07:37.000 123 21605.19 381.61 42721.31 88888.00 2024-05-02 22:07:38.000 123 21605.22 381.60 42721.34 88888.00 2024-05-02 22:07:39.000 123 21605.23 381.60 42721.34 88888.00 2024-05-02 22:07:40.000 123 21605.25 381.62 42721.35 47974.53 2024-05-02 22:07:41.000 123 21605.28 381.62 42721.38 88888.00 2024-05-02 22:07:42.000 123 21605.27 381.60 42721.38 88888.00 2024-05-02 22:07:43.000 123 21605.24 381.61 42721.36 88888.00 2024-05-02 22:07:44.000 123 21605.24 381.60 42721.33 88888.00 2024-05-02 22:07:45.000 123 21605.25 381.58 42721.30 47974.80 2024-05-02 22:07:46.000 123 21605.23 381.56 42721.31 88888.00 2024-05-02 22:07:47.000 123 21605.17 381.54 42721.35 88888.00 2024-05-02 22:07:48.000 123 21605.11 381.51 42721.36 88888.00 2024-05-02 22:07:49.000 123 21605.08 381.50 42721.34 88888.00 2024-05-02 22:07:50.000 123 21605.11 381.49 42721.32 47974.48 2024-05-02 22:07:51.000 123 21605.15 381.46 42721.33 88888.00 2024-05-02 22:07:52.000 123 21605.13 381.42 42721.37 88888.00 2024-05-02 22:07:53.000 123 21605.09 381.42 42721.39 88888.00 2024-05-02 22:07:54.000 123 21605.07 381.45 42721.38 88888.00 2024-05-02 22:07:55.000 123 21605.05 381.49 42721.37 47973.80 2024-05-02 22:07:56.000 123 21604.98 381.51 42721.37 88888.00 2024-05-02 22:07:57.000 123 21604.94 381.52 42721.36 88888.00 2024-05-02 22:07:58.000 123 21604.96 381.54 42721.36 88888.00 2024-05-02 22:07:59.000 123 21604.95 381.58 42721.34 88888.00 2024-05-02 22:08:00.000 123 21604.91 381.62 42721.32 47973.67 2024-05-02 22:08:01.000 123 21604.85 381.64 42721.33 88888.00 2024-05-02 22:08:02.000 123 21604.80 381.65 42721.36 88888.00 2024-05-02 22:08:03.000 123 21604.79 381.63 42721.37 88888.00 2024-05-02 22:08:04.000 123 21604.83 381.60 42721.38 88888.00 2024-05-02 22:08:05.000 123 21604.84 381.62 42721.38 47973.97 2024-05-02 22:08:06.000 123 21604.81 381.67 42721.38 88888.00 2024-05-02 22:08:07.000 123 21604.82 381.67 42721.38 88888.00 2024-05-02 22:08:08.000 123 21604.85 381.63 42721.39 88888.00 2024-05-02 22:08:09.000 123 21604.84 381.62 42721.43 88888.00 2024-05-02 22:08:10.000 123 21604.79 381.65 42721.46 47974.47 2024-05-02 22:08:11.000 123 21604.74 381.66 42721.46 88888.00 2024-05-02 22:08:12.000 123 21604.71 381.63 42721.43 88888.00 2024-05-02 22:08:13.000 123 21604.71 381.60 42721.39 88888.00 2024-05-02 22:08:14.000 123 21604.72 381.57 42721.40 88888.00 2024-05-02 22:08:15.000 123 21604.71 381.57 42721.39 47974.16 2024-05-02 22:08:16.000 123 21604.69 381.55 42721.36 88888.00 2024-05-02 22:08:17.000 123 21604.66 381.54 42721.33 88888.00 2024-05-02 22:08:18.000 123 21604.62 381.53 42721.32 88888.00 2024-05-02 22:08:19.000 123 21604.60 381.54 42721.34 88888.00 2024-05-02 22:08:20.000 123 21604.59 381.56 42721.37 47974.66 2024-05-02 22:08:21.000 123 21604.54 381.61 42721.38 88888.00 2024-05-02 22:08:22.000 123 21604.49 381.64 42721.38 88888.00 2024-05-02 22:08:23.000 123 21604.48 381.64 42721.39 88888.00 2024-05-02 22:08:24.000 123 21604.47 381.60 42721.40 88888.00 2024-05-02 22:08:25.000 123 21604.47 381.58 42721.40 47973.90 2024-05-02 22:08:26.000 123 21604.46 381.59 42721.39 88888.00 2024-05-02 22:08:27.000 123 21604.44 381.58 42721.41 88888.00 2024-05-02 22:08:28.000 123 21604.41 381.55 42721.47 88888.00 2024-05-02 22:08:29.000 123 21604.40 381.56 42721.52 88888.00 2024-05-02 22:08:30.000 123 21604.38 381.58 42721.53 99999.00 2024-05-02 22:08:31.000 123 21604.37 381.62 42721.55 99999.00 2024-05-02 22:08:32.000 123 21604.39 381.67 42721.60 99999.00 2024-05-02 22:08:33.000 123 21604.43 381.65 42721.63 99999.00 2024-05-02 22:08:34.000 123 21604.45 381.63 42721.61 99999.00 2024-05-02 22:08:35.000 123 21604.41 381.64 42721.59 47973.70 2024-05-02 22:08:36.000 123 21604.33 381.67 42721.61 88888.00 2024-05-02 22:08:37.000 123 21604.31 381.68 42721.63 88888.00 2024-05-02 22:08:38.000 123 21604.33 381.70 42721.63 88888.00 2024-05-02 22:08:39.000 123 21604.33 381.73 42721.62 88888.00 2024-05-02 22:08:40.000 123 21604.31 381.75 42721.61 47973.87 2024-05-02 22:08:41.000 123 21604.28 381.74 42721.62 88888.00 2024-05-02 22:08:42.000 123 21604.26 381.70 42721.62 88888.00 2024-05-02 22:08:43.000 123 21604.22 381.66 42721.64 88888.00 2024-05-02 22:08:44.000 123 21604.20 381.63 42721.65 88888.00 2024-05-02 22:08:45.000 123 21604.19 381.62 42721.65 47974.26 2024-05-02 22:08:46.000 123 21604.19 381.65 42721.68 88888.00 2024-05-02 22:08:47.000 123 21604.15 381.68 42721.73 88888.00 2024-05-02 22:08:48.000 123 21604.08 381.68 42721.76 88888.00 2024-05-02 22:08:49.000 123 21604.03 381.64 42721.75 88888.00 2024-05-02 22:08:50.000 123 21604.02 381.60 42721.72 47973.93 2024-05-02 22:08:51.000 123 21604.02 381.58 42721.71 88888.00 2024-05-02 22:08:52.000 123 21604.00 381.59 42721.69 88888.00 2024-05-02 22:08:53.000 123 21603.99 381.62 42721.68 88888.00 2024-05-02 22:08:54.000 123 21604.00 381.64 42721.68 88888.00 2024-05-02 22:08:55.000 123 21603.97 381.65 42721.69 47974.30 2024-05-02 22:08:56.000 123 21603.91 381.64 42721.71 88888.00 2024-05-02 22:08:57.000 123 21603.88 381.61 42721.72 88888.00 2024-05-02 22:08:58.000 123 21603.84 381.60 42721.71 88888.00 2024-05-02 22:08:59.000 123 21603.80 381.63 42721.70 88888.00 2024-05-02 22:09:00.000 123 21603.78 381.68 42721.71 47973.80 2024-05-02 22:09:01.000 123 21603.81 381.69 42721.75 88888.00 2024-05-02 22:09:02.000 123 21603.82 381.65 42721.80 88888.00 2024-05-02 22:09:03.000 123 21603.77 381.64 42721.81 88888.00 2024-05-02 22:09:04.000 123 21603.70 381.65 42721.81 88888.00 2024-05-02 22:09:05.000 123 21603.65 381.67 42721.82 47974.63 2024-05-02 22:09:06.000 123 21603.59 381.67 42721.84 88888.00 2024-05-02 22:09:07.000 123 21603.53 381.67 42721.86 88888.00 2024-05-02 22:09:08.000 123 21603.52 381.67 42721.88 88888.00 2024-05-02 22:09:09.000 123 21603.56 381.68 42721.88 88888.00 2024-05-02 22:09:10.000 123 21603.56 381.68 42721.89 47973.97 2024-05-02 22:09:11.000 123 21603.54 381.64 42721.95 88888.00 2024-05-02 22:09:12.000 123 21603.53 381.63 42722.01 88888.00 2024-05-02 22:09:13.000 123 21603.55 381.67 42722.03 88888.00 2024-05-02 22:09:14.000 123 21603.58 381.71 42722.06 88888.00 2024-05-02 22:09:15.000 123 21603.58 381.70 42722.10 47973.61 2024-05-02 22:09:16.000 123 21603.53 381.66 42722.10 88888.00 2024-05-02 22:09:17.000 123 21603.47 381.64 42722.06 88888.00 2024-05-02 22:09:18.000 123 21603.43 381.63 42722.02 88888.00 2024-05-02 22:09:19.000 123 21603.41 381.61 42721.98 88888.00 2024-05-02 22:09:20.000 123 21603.38 381.60 42721.93 47973.85 2024-05-02 22:09:21.000 123 21603.35 381.61 42721.91 88888.00 2024-05-02 22:09:22.000 123 21603.31 381.66 42721.98 88888.00 2024-05-02 22:09:23.000 123 21603.28 381.71 42722.03 88888.00 2024-05-02 22:09:24.000 123 21603.24 381.71 42722.05 88888.00 2024-05-02 22:09:25.000 123 21603.20 381.69 42722.03 47974.34 2024-05-02 22:09:26.000 123 21603.18 381.64 42721.97 88888.00 2024-05-02 22:09:27.000 123 21603.19 381.60 42721.89 88888.00 2024-05-02 22:09:28.000 123 21603.18 381.57 42721.89 88888.00 2024-05-02 22:09:29.000 123 21603.16 381.59 42721.96 88888.00 2024-05-02 22:09:30.000 123 21603.16 381.62 42722.03 47973.79 2024-05-02 22:09:31.000 123 21603.16 381.64 42722.05 88888.00 2024-05-02 22:09:32.000 123 21603.12 381.68 42722.03 88888.00 2024-05-02 22:09:33.000 123 21603.08 381.70 42722.02 88888.00 2024-05-02 22:09:34.000 123 21603.06 381.69 42722.01 88888.00 2024-05-02 22:09:35.000 123 21603.04 381.66 42722.02 47974.42 2024-05-02 22:09:36.000 123 21603.01 381.66 42722.02 88888.00 2024-05-02 22:09:37.000 123 21602.96 381.67 42721.99 88888.00 2024-05-02 22:09:38.000 123 21602.94 381.69 42721.97 88888.00 2024-05-02 22:09:39.000 123 21603.00 381.71 42721.99 88888.00 2024-05-02 22:09:40.000 123 21603.05 381.71 42722.04 47974.49 2024-05-02 22:09:41.000 123 21603.04 381.71 42722.10 88888.00 2024-05-02 22:09:42.000 123 21602.97 381.70 42722.11 88888.00 2024-05-02 22:09:43.000 123 21602.87 381.66 42722.09 88888.00 2024-05-02 22:09:44.000 123 21602.81 381.64 42722.08 88888.00 2024-05-02 22:09:45.000 123 21602.79 381.65 42722.08 47974.35 2024-05-02 22:09:46.000 123 21602.80 381.69 42722.10 88888.00 2024-05-02 22:09:47.000 123 21602.82 381.72 42722.14 88888.00 2024-05-02 22:09:48.000 123 21602.84 381.70 42722.16 88888.00 2024-05-02 22:09:49.000 123 21602.82 381.65 42722.18 88888.00 2024-05-02 22:09:50.000 123 21602.80 381.64 42722.20 99999.00 2024-05-02 22:09:51.000 123 21602.77 381.69 42722.20 99999.00 2024-05-02 22:09:52.000 123 21602.75 381.74 42722.20 99999.00 2024-05-02 22:09:53.000 123 21602.74 381.76 42722.21 99999.00 2024-05-02 22:09:54.000 123 21602.74 381.75 42722.22 99999.00 2024-05-02 22:09:55.000 123 21602.73 381.75 42722.21 47974.05 2024-05-02 22:09:56.000 123 21602.68 381.73 42722.24 88888.00 2024-05-02 22:09:57.000 123 21602.62 381.70 42722.30 88888.00 2024-05-02 22:09:58.000 123 21602.57 381.68 42722.32 88888.00 2024-05-02 22:09:59.000 123 21602.57 381.66 42722.28 88888.00 2024-05-02 22:10:00.000 123 21602.56 381.64 42722.24 47974.06 2024-05-02 22:10:01.000 123 21602.52 381.67 42722.23 88888.00 2024-05-02 22:10:02.000 123 21602.50 381.72 42722.27 88888.00 2024-05-02 22:10:03.000 123 21602.47 381.77 42722.31 88888.00 2024-05-02 22:10:04.000 123 21602.44 381.78 42722.32 88888.00 2024-05-02 22:10:05.000 123 21602.46 381.77 42722.29 47973.86 2024-05-02 22:10:06.000 123 21602.49 381.78 42722.30 88888.00 2024-05-02 22:10:07.000 123 21602.48 381.77 42722.31 88888.00 2024-05-02 22:10:08.000 123 21602.47 381.75 42722.32 88888.00 2024-05-02 22:10:09.000 123 21602.48 381.75 42722.32 88888.00 2024-05-02 22:10:10.000 123 21602.48 381.76 42722.33 47974.47 2024-05-02 22:10:11.000 123 21602.47 381.74 42722.38 88888.00 2024-05-02 22:10:12.000 123 21602.44 381.73 42722.41 88888.00 2024-05-02 22:10:13.000 123 21602.40 381.75 42722.43 88888.00 2024-05-02 22:10:14.000 123 21602.36 381.79 42722.41 88888.00 2024-05-02 22:10:15.000 123 21602.32 381.84 42722.38 47973.71 2024-05-02 22:10:16.000 123 21602.29 381.90 42722.38 88888.00 2024-05-02 22:10:17.000 123 21602.28 381.94 42722.41 88888.00 2024-05-02 22:10:18.000 123 21602.25 381.94 42722.41 88888.00 2024-05-02 22:10:19.000 123 21602.22 381.90 42722.39 88888.00 2024-05-02 22:10:20.000 123 21602.24 381.89 42722.46 47974.37 2024-05-02 22:10:21.000 123 21602.27 381.91 42722.57 88888.00 2024-05-02 22:10:22.000 123 21602.25 381.92 42722.62 88888.00 2024-05-02 22:10:23.000 123 21602.24 381.86 42722.59 88888.00 2024-05-02 22:10:24.000 123 21602.24 381.79 42722.54 88888.00 2024-05-02 22:10:25.000 123 21602.22 381.77 42722.52 47974.11 2024-05-02 22:10:26.000 123 21602.18 381.79 42722.53 88888.00 2024-05-02 22:10:27.000 123 21602.12 381.79 42722.54 88888.00 2024-05-02 22:10:28.000 123 21602.11 381.79 42722.57 88888.00 2024-05-02 22:10:29.000 123 21602.16 381.83 42722.59 88888.00 2024-05-02 22:10:30.000 123 21602.18 381.89 42722.59 47974.33 2024-05-02 22:10:31.000 123 21602.15 381.90 42722.59 88888.00 2024-05-02 22:10:32.000 123 21602.10 381.89 42722.59 88888.00 2024-05-02 22:10:33.000 123 21602.09 381.89 42722.57 88888.00 2024-05-02 22:10:34.000 123 21602.06 381.91 42722.60 88888.00 2024-05-02 22:10:35.000 123 21602.03 381.91 42722.62 47973.43 2024-05-02 22:10:36.000 123 21602.01 381.89 42722.61 88888.00 2024-05-02 22:10:37.000 123 21602.05 381.90 42722.61 88888.00 2024-05-02 22:10:38.000 123 21602.08 381.92 42722.61 88888.00 2024-05-02 22:10:39.000 123 21602.06 381.93 42722.62 88888.00 2024-05-02 22:10:40.000 123 21602.01 381.96 42722.64 47974.40 2024-05-02 22:10:41.000 123 21601.99 381.99 42722.66 88888.00 2024-05-02 22:10:42.000 123 21602.01 382.00 42722.66 88888.00 2024-05-02 22:10:43.000 123 21602.03 381.98 42722.67 88888.00 2024-05-02 22:10:44.000 123 21602.03 381.94 42722.66 88888.00 2024-05-02 22:10:45.000 123 21602.03 381.91 42722.64 99999.00 2024-05-02 22:10:46.000 123 21602.01 381.89 42722.66 99999.00 2024-05-02 22:10:47.000 123 21601.97 381.92 42722.72 99999.00 2024-05-02 22:10:48.000 123 21601.92 381.95 42722.77 99999.00 2024-05-02 22:10:49.000 123 21601.92 381.92 42722.77 99999.00 2024-05-02 22:10:50.000 123 21601.95 381.87 42722.74 47974.63 2024-05-02 22:10:51.000 123 21602.01 381.86 42722.73 88888.00 2024-05-02 22:10:52.000 123 21602.04 381.90 42722.71 88888.00 2024-05-02 22:10:53.000 123 21602.00 381.96 42722.69 88888.00 2024-05-02 22:10:54.000 123 21601.94 381.99 42722.68 88888.00 2024-05-02 22:10:55.000 123 21601.90 382.00 42722.66 47974.35 2024-05-02 22:10:56.000 123 21601.89 382.01 42722.65 88888.00 2024-05-02 22:10:57.000 123 21601.91 382.02 42722.67 88888.00 2024-05-02 22:10:58.000 123 21601.91 382.03 42722.71 88888.00 2024-05-02 22:10:59.000 123 21601.88 382.04 42722.70 88888.00 2024-05-02 22:11:00.000 123 21601.89 382.04 42722.67 47973.62 2024-05-02 22:11:01.000 123 21601.96 382.03 42722.69 88888.00 2024-05-02 22:11:02.000 123 21602.01 382.02 42722.74 88888.00 2024-05-02 22:11:03.000 123 21601.98 382.00 42722.73 88888.00 2024-05-02 22:11:04.000 123 21601.94 381.96 42722.70 88888.00 2024-05-02 22:11:05.000 123 21601.94 381.94 42722.71 47973.46 2024-05-02 22:11:06.000 123 21601.94 381.93 42722.72 88888.00 2024-05-02 22:11:07.000 123 21601.93 381.95 42722.68 88888.00 2024-05-02 22:11:08.000 123 21601.93 381.96 42722.61 88888.00 2024-05-02 22:11:09.000 123 21601.93 381.96 42722.59 88888.00 2024-05-02 22:11:10.000 123 21601.94 382.00 42722.64 47973.84 2024-05-02 22:11:11.000 123 21601.95 382.03 42722.68 88888.00 2024-05-02 22:11:12.000 123 21601.94 382.02 42722.69 88888.00 2024-05-02 22:11:13.000 123 21601.93 382.01 42722.69 88888.00 2024-05-02 22:11:14.000 123 21601.92 382.00 42722.67 88888.00 2024-05-02 22:11:15.000 123 21601.91 382.01 42722.66 47973.62 2024-05-02 22:11:16.000 123 21601.90 382.03 42722.68 88888.00 2024-05-02 22:11:17.000 123 21601.88 382.05 42722.71 88888.00 2024-05-02 22:11:18.000 123 21601.86 382.10 42722.73 88888.00 2024-05-02 22:11:19.000 123 21601.83 382.17 42722.74 88888.00 2024-05-02 22:11:20.000 123 21601.75 382.19 42722.72 47974.29 2024-05-02 22:11:21.000 123 21601.69 382.18 42722.69 88888.00 2024-05-02 22:11:22.000 123 21601.69 382.16 42722.68 88888.00 2024-05-02 22:11:23.000 123 21601.74 382.16 42722.69 88888.00 2024-05-02 22:11:24.000 123 21601.74 382.19 42722.71 88888.00 2024-05-02 22:11:25.000 123 21601.71 382.26 42722.72 47974.12 2024-05-02 22:11:26.000 123 21601.73 382.30 42722.73 88888.00 2024-05-02 22:11:27.000 123 21601.80 382.26 42722.73 88888.00 2024-05-02 22:11:28.000 123 21601.78 382.24 42722.73 88888.00 2024-05-02 22:11:29.000 123 21601.71 382.29 42722.73 88888.00 2024-05-02 22:11:30.000 123 21601.70 382.33 42722.74 47974.07 2024-05-02 22:11:31.000 123 21601.76 382.30 42722.73 88888.00 2024-05-02 22:11:32.000 123 21601.77 382.28 42722.74 88888.00 2024-05-02 22:11:33.000 123 21601.72 382.30 42722.78 88888.00 2024-05-02 22:11:34.000 123 21601.67 382.34 42722.82 88888.00 2024-05-02 22:11:35.000 123 21601.68 382.36 42722.83 47973.65 2024-05-02 22:11:36.000 123 21601.72 382.32 42722.82 88888.00 2024-05-02 22:11:37.000 123 21601.72 382.31 42722.81 88888.00 2024-05-02 22:11:38.000 123 21601.69 382.36 42722.81 88888.00 2024-05-02 22:11:39.000 123 21601.69 382.39 42722.79 88888.00 2024-05-02 22:11:40.000 123 21601.71 382.37 42722.79 47973.80 2024-05-02 22:11:41.000 123 21601.74 382.38 42722.84 88888.00 2024-05-02 22:11:42.000 123 21601.73 382.39 42722.90 88888.00 2024-05-02 22:11:43.000 123 21601.70 382.39 42722.93 88888.00 2024-05-02 22:11:44.000 123 21601.68 382.40 42722.90 88888.00 2024-05-02 22:11:45.000 123 21601.68 382.40 42722.86 47974.03 2024-05-02 22:11:46.000 123 21601.73 382.40 42722.82 88888.00 2024-05-02 22:11:47.000 123 21601.78 382.41 42722.79 88888.00 2024-05-02 22:11:48.000 123 21601.78 382.44 42722.78 88888.00 2024-05-02 22:11:49.000 123 21601.74 382.48 42722.80 88888.00 2024-05-02 22:11:50.000 123 21601.70 382.48 42722.85 47973.97 2024-05-02 22:11:51.000 123 21601.69 382.50 42722.91 88888.00 2024-05-02 22:11:52.000 123 21601.71 382.51 42722.91 88888.00 2024-05-02 22:11:53.000 123 21601.75 382.52 42722.88 88888.00 2024-05-02 22:11:54.000 123 21601.76 382.51 42722.88 88888.00 2024-05-02 22:11:55.000 123 21601.77 382.50 42722.87 47973.98 2024-05-02 22:11:56.000 123 21601.80 382.53 42722.82 88888.00 2024-05-02 22:11:57.000 123 21601.82 382.59 42722.82 88888.00 2024-05-02 22:11:58.000 123 21601.78 382.62 42722.89 88888.00 2024-05-02 22:11:59.000 123 21601.74 382.63 42722.98 88888.00 2024-05-02 22:12:00.000 123 21601.77 382.61 42723.02 47974.02 2024-05-02 22:12:01.000 123 21601.81 382.59 42723.02 88888.00 2024-05-02 22:12:02.000 123 21601.80 382.59 42723.03 88888.00 2024-05-02 22:12:03.000 123 21601.77 382.58 42723.04 88888.00 2024-05-02 22:12:04.000 123 21601.78 382.57 42723.01 88888.00 2024-05-02 22:12:05.000 123 21601.80 382.61 42723.01 47974.61 2024-05-02 22:12:06.000 123 21601.81 382.61 42723.01 88888.00 2024-05-02 22:12:07.000 123 21601.84 382.59 42722.99 88888.00 2024-05-02 22:12:08.000 123 21601.88 382.56 42722.98 88888.00 2024-05-02 22:12:09.000 123 21601.90 382.54 42722.97 88888.00 2024-05-02 22:12:10.000 123 21601.88 382.54 42722.98 47974.36 2024-05-02 22:12:11.000 123 21601.86 382.55 42723.00 88888.00 2024-05-02 22:12:12.000 123 21601.86 382.54 42723.00 88888.00 2024-05-02 22:12:13.000 123 21601.84 382.52 42723.01 88888.00 2024-05-02 22:12:14.000 123 21601.81 382.54 42723.00 88888.00 2024-05-02 22:12:15.000 123 21601.81 382.57 42722.98 47974.04 2024-05-02 22:12:16.000 123 21601.85 382.57 42722.96 88888.00 2024-05-02 22:12:17.000 123 21601.87 382.53 42722.95 88888.00 2024-05-02 22:12:18.000 123 21601.81 382.50 42722.92 88888.00 2024-05-02 22:12:19.000 123 21601.78 382.51 42722.89 88888.00 2024-05-02 22:12:20.000 123 21601.84 382.53 42722.90 47974.55 2024-05-02 22:12:21.000 123 21601.92 382.52 42722.91 88888.00 2024-05-02 22:12:22.000 123 21601.97 382.49 42722.88 88888.00 2024-05-02 22:12:23.000 123 21601.97 382.46 42722.85 88888.00 2024-05-02 22:12:24.000 123 21602.00 382.47 42722.86 88888.00 2024-05-02 22:12:25.000 123 21602.02 382.49 42722.87 47974.68 2024-05-02 22:12:26.000 123 21602.02 382.50 42722.83 88888.00 2024-05-02 22:12:27.000 123 21602.00 382.51 42722.81 88888.00 2024-05-02 22:12:28.000 123 21602.00 382.54 42722.84 88888.00 2024-05-02 22:12:29.000 123 21602.02 382.58 42722.88 88888.00 2024-05-02 22:12:30.000 123 21602.03 382.60 42722.89 47974.74 2024-05-02 22:12:31.000 123 21602.01 382.56 42722.87 88888.00 2024-05-02 22:12:32.000 123 21602.00 382.49 42722.86 88888.00 2024-05-02 22:12:33.000 123 21602.00 382.44 42722.85 88888.00 2024-05-02 22:12:34.000 123 21602.02 382.42 42722.81 88888.00 2024-05-02 22:12:35.000 123 21602.06 382.44 42722.81 47974.08 2024-05-02 22:12:36.000 123 21602.11 382.48 42722.84 88888.00 2024-05-02 22:12:37.000 123 21602.13 382.48 42722.86 88888.00 2024-05-02 22:12:38.000 123 21602.14 382.50 42722.86 88888.00 2024-05-02 22:12:39.000 123 21602.14 382.53 42722.85 88888.00 2024-05-02 22:12:40.000 123 21602.16 382.51 42722.85 47973.96 2024-05-02 22:12:41.000 123 21602.21 382.47 42722.85 88888.00 2024-05-02 22:12:42.000 123 21602.24 382.44 42722.85 88888.00 2024-05-02 22:12:43.000 123 21602.27 382.45 42722.85 88888.00 2024-05-02 22:12:44.000 123 21602.28 382.45 42722.85 88888.00 2024-05-02 22:12:45.000 123 21602.31 382.42 42722.85 47974.15 2024-05-02 22:12:46.000 123 21602.37 382.40 42722.85 88888.00 2024-05-02 22:12:47.000 123 21602.44 382.40 42722.82 88888.00 2024-05-02 22:12:48.000 123 21602.49 382.40 42722.82 88888.00 2024-05-02 22:12:49.000 123 21602.52 382.42 42722.85 88888.00 2024-05-02 22:12:50.000 123 21602.57 382.43 42722.84 47974.21 2024-05-02 22:12:51.000 123 21602.66 382.42 42722.80 88888.00 2024-05-02 22:12:52.000 123 21602.74 382.42 42722.73 88888.00 2024-05-02 22:12:53.000 123 21602.78 382.44 42722.66 88888.00 2024-05-02 22:12:54.000 123 21602.82 382.50 42722.64 88888.00 2024-05-02 22:12:55.000 123 21602.84 382.57 42722.68 47975.18 2024-05-02 22:12:56.000 123 21602.83 382.60 42722.72 88888.00 2024-05-02 22:12:57.000 123 21602.89 382.60 42722.72 88888.00 2024-05-02 22:12:58.000 123 21602.98 382.59 42722.69 88888.00 2024-05-02 22:12:59.000 123 21603.03 382.60 42722.66 88888.00 2024-05-02 22:13:00.000 123 21603.07 382.63 42722.68 47974.19 2024-05-02 22:13:01.000 123 21603.12 382.63 42722.73 88888.00 2024-05-02 22:13:02.000 123 21603.17 382.60 42722.74 88888.00 2024-05-02 22:13:03.000 123 21603.18 382.56 42722.69 88888.00 2024-05-02 22:13:04.000 123 21603.20 382.53 42722.63 88888.00 2024-05-02 22:13:05.000 123 21603.28 382.51 42722.60 47974.75 2024-05-02 22:13:06.000 123 21603.38 382.49 42722.58 88888.00 2024-05-02 22:13:07.000 123 21603.44 382.47 42722.54 88888.00 2024-05-02 22:13:08.000 123 21603.45 382.47 42722.47 88888.00 2024-05-02 22:13:09.000 123 21603.47 382.48 42722.44 88888.00 2024-05-02 22:13:10.000 123 21603.51 382.50 42722.48 47975.21 2024-05-02 22:13:11.000 123 21603.55 382.53 42722.50 88888.00 2024-05-02 22:13:12.000 123 21603.54 382.54 42722.44 88888.00 2024-05-02 22:13:13.000 123 21603.53 382.56 42722.40 88888.00 2024-05-02 22:13:14.000 123 21603.60 382.56 42722.43 88888.00 2024-05-02 22:13:15.000 123 21603.74 382.51 42722.44 47974.61 2024-05-02 22:13:16.000 123 21603.85 382.45 42722.44 88888.00 2024-05-02 22:13:17.000 123 21603.95 382.42 42722.43 88888.00 2024-05-02 22:13:18.000 123 21604.05 382.40 42722.38 88888.00 2024-05-02 22:13:19.000 123 21604.12 382.40 42722.36 88888.00 2024-05-02 22:13:20.000 123 21604.15 382.43 42722.34 47975.40 2024-05-02 22:13:21.000 123 21604.17 382.44 42722.30 88888.00 2024-05-02 22:13:22.000 123 21604.23 382.42 42722.27 88888.00 2024-05-02 22:13:23.000 123 21604.34 382.38 42722.23 88888.00 2024-05-02 22:13:24.000 123 21604.43 382.33 42722.21 88888.00 2024-05-02 22:13:25.000 123 21604.48 382.32 42722.19 47975.39 2024-05-02 22:13:26.000 123 21604.53 382.34 42722.16 88888.00 2024-05-02 22:13:27.000 123 21604.62 382.31 42722.12 88888.00 2024-05-02 22:13:28.000 123 21604.73 382.28 42722.11 88888.00 2024-05-02 22:13:29.000 123 21604.82 382.28 42722.11 88888.00 2024-05-02 22:13:30.000 123 21604.88 382.27 42722.12 99999.00 2024-05-02 22:13:31.000 123 21604.93 382.23 42722.07 99999.00 2024-05-02 22:13:32.000 123 21604.98 382.16 42722.00 99999.00 2024-05-02 22:13:33.000 123 21605.06 382.11 42721.95 99999.00 2024-05-02 22:13:34.000 123 21605.17 382.10 42721.93 99999.00 2024-05-02 22:13:35.000 123 21605.28 382.10 42721.93 47974.84 2024-05-02 22:13:36.000 123 21605.40 382.10 42721.90 88888.00 2024-05-02 22:13:37.000 123 21605.51 382.09 42721.86 88888.00 2024-05-02 22:13:38.000 123 21605.57 382.09 42721.84 88888.00 2024-05-02 22:13:39.000 123 21605.63 382.08 42721.82 88888.00 2024-05-02 22:13:40.000 123 21605.71 382.04 42721.76 47974.88 2024-05-02 22:13:41.000 123 21605.79 381.97 42721.68 88888.00 2024-05-02 22:13:42.000 123 21605.85 381.89 42721.65 88888.00 2024-05-02 22:13:43.000 123 21605.90 381.85 42721.67 88888.00 2024-05-02 22:13:44.000 123 21605.99 381.85 42721.68 88888.00 2024-05-02 22:13:45.000 123 21606.09 381.87 42721.64 47974.70 2024-05-02 22:13:46.000 123 21606.17 381.87 42721.57 88888.00 2024-05-02 22:13:47.000 123 21606.22 381.88 42721.51 88888.00 2024-05-02 22:13:48.000 123 21606.29 381.89 42721.47 88888.00 2024-05-02 22:13:49.000 123 21606.38 381.91 42721.43 88888.00 2024-05-02 22:13:50.000 123 21606.46 381.91 42721.40 47974.79 2024-05-02 22:13:51.000 123 21606.53 381.88 42721.37 88888.00 2024-05-02 22:13:52.000 123 21606.62 381.83 42721.34 88888.00 2024-05-02 22:13:53.000 123 21606.71 381.80 42721.31 88888.00 2024-05-02 22:13:54.000 123 21606.80 381.81 42721.27 88888.00 2024-05-02 22:13:55.000 123 21606.93 381.83 42721.24 47975.52 2024-05-02 22:13:56.000 123 21607.08 381.81 42721.27 88888.00 2024-05-02 22:13:57.000 123 21607.18 381.73 42721.24 88888.00 2024-05-02 22:13:58.000 123 21607.23 381.68 42721.17 88888.00 2024-05-02 22:13:59.000 123 21607.28 381.67 42721.12 88888.00 2024-05-02 22:14:00.000 123 21607.38 381.67 42721.09 47974.78 2024-05-02 22:14:01.000 123 21607.52 381.65 42721.06 88888.00 2024-05-02 22:14:02.000 123 21607.62 381.63 42721.03 88888.00 2024-05-02 22:14:03.000 123 21607.69 381.61 42720.95 88888.00 2024-05-02 22:14:04.000 123 21607.78 381.60 42720.85 88888.00 2024-05-02 22:14:05.000 123 21607.91 381.59 42720.78 47975.66 2024-05-02 22:14:06.000 123 21608.04 381.56 42720.75 88888.00 2024-05-02 22:14:07.000 123 21608.14 381.56 42720.73 88888.00 2024-05-02 22:14:08.000 123 21608.22 381.55 42720.71 88888.00 2024-05-02 22:14:09.000 123 21608.33 381.49 42720.68 88888.00 2024-05-02 22:14:10.000 123 21608.47 381.43 42720.65 47975.93 2024-05-02 22:14:11.000 123 21608.58 381.39 42720.61 88888.00 2024-05-02 22:14:12.000 123 21608.64 381.34 42720.56 88888.00 2024-05-02 22:14:13.000 123 21608.71 381.31 42720.50 88888.00 2024-05-02 22:14:14.000 123 21608.81 381.30 42720.48 88888.00 2024-05-02 22:14:15.000 123 21608.90 381.28 42720.45 47975.13 2024-05-02 22:14:16.000 123 21608.99 381.25 42720.41 88888.00 2024-05-02 22:14:17.000 123 21609.12 381.23 42720.35 88888.00 2024-05-02 22:14:18.000 123 21609.26 381.21 42720.28 88888.00 2024-05-02 22:14:19.000 123 21609.37 381.19 42720.24 88888.00 2024-05-02 22:14:20.000 123 21609.49 381.21 42720.23 47975.98 2024-05-02 22:14:21.000 123 21609.62 381.21 42720.22 88888.00 2024-05-02 22:14:22.000 123 21609.74 381.16 42720.16 88888.00 2024-05-02 22:14:23.000 123 21609.84 381.07 42720.07 88888.00 2024-05-02 22:14:24.000 123 21609.94 381.01 42720.02 88888.00 2024-05-02 22:14:25.000 123 21610.03 380.99 42720.02 47975.36 2024-05-02 22:14:26.000 123 21610.11 380.97 42720.02 88888.00 2024-05-02 22:14:27.000 123 21610.20 380.94 42719.97 88888.00 2024-05-02 22:14:28.000 123 21610.33 380.92 42719.89 88888.00 2024-05-02 22:14:29.000 123 21610.50 380.92 42719.83 88888.00 2024-05-02 22:14:30.000 123 21610.67 380.91 42719.80 47975.85 2024-05-02 22:14:31.000 123 21610.78 380.84 42719.77 88888.00 2024-05-02 22:14:32.000 123 21610.87 380.78 42719.73 88888.00 2024-05-02 22:14:33.000 123 21610.96 380.78 42719.70 88888.00 2024-05-02 22:14:34.000 123 21611.08 380.77 42719.67 88888.00 2024-05-02 22:14:35.000 123 21611.20 380.75 42719.62 47975.50 2024-05-02 22:14:36.000 123 21611.32 380.71 42719.59 88888.00 2024-05-02 22:14:37.000 123 21611.44 380.67 42719.61 88888.00 2024-05-02 22:14:38.000 123 21611.59 380.63 42719.60 88888.00 2024-05-02 22:14:39.000 123 21611.72 380.61 42719.53 88888.00 2024-05-02 22:14:40.000 123 21611.81 380.59 42719.46 47975.12 2024-05-02 22:14:41.000 123 21611.88 380.58 42719.43 88888.00 2024-05-02 22:14:42.000 123 21611.94 380.57 42719.41 88888.00 2024-05-02 22:14:43.000 123 21612.02 380.58 42719.41 88888.00 2024-05-02 22:14:44.000 123 21612.11 380.60 42719.44 88888.00 2024-05-02 22:14:45.000 123 21612.22 380.60 42719.41 47975.69 2024-05-02 22:14:46.000 123 21612.32 380.56 42719.32 88888.00 2024-05-02 22:14:47.000 123 21612.39 380.53 42719.25 88888.00 2024-05-02 22:14:48.000 123 21612.43 380.52 42719.18 88888.00 2024-05-02 22:14:49.000 123 21612.50 380.51 42719.08 88888.00 2024-05-02 22:14:50.000 123 21612.61 380.51 42718.99 47976.03 2024-05-02 22:14:51.000 123 21612.74 380.52 42718.96 88888.00 2024-05-02 22:14:52.000 123 21612.82 380.53 42718.98 88888.00 2024-05-02 22:14:53.000 123 21612.87 380.50 42719.01 88888.00 2024-05-02 22:14:54.000 123 21612.91 380.47 42718.97 88888.00 2024-05-02 22:14:55.000 123 21613.00 380.47 42718.91 47976.24 2024-05-02 22:14:56.000 123 21613.08 380.47 42718.87 88888.00 2024-05-02 22:14:57.000 123 21613.12 380.42 42718.79 88888.00 2024-05-02 22:14:58.000 123 21613.20 380.38 42718.70 88888.00 2024-05-02 22:14:59.000 123 21613.33 380.36 42718.65 88888.00 2024-05-02 22:15:00.000 123 21613.41 380.34 42718.59 47975.86 2024-05-02 22:15:01.000 123 21613.45 380.32 42718.55 88888.00 2024-05-02 22:15:02.000 123 21613.52 380.31 42718.57 88888.00 2024-05-02 22:15:03.000 123 21613.63 380.31 42718.61 88888.00 2024-05-02 22:15:04.000 123 21613.71 380.32 42718.61 88888.00 2024-05-02 22:15:05.000 123 21613.76 380.33 42718.60 47975.93 2024-05-02 22:15:06.000 123 21613.82 380.30 42718.57 88888.00 2024-05-02 22:15:07.000 123 21613.89 380.25 42718.54 88888.00 2024-05-02 22:15:08.000 123 21613.97 380.23 42718.51 88888.00 2024-05-02 22:15:09.000 123 21614.04 380.22 42718.48 88888.00 2024-05-02 22:15:10.000 123 21614.17 380.22 42718.45 47975.29 2024-05-02 22:15:11.000 123 21614.31 380.22 42718.42 88888.00 2024-05-02 22:15:12.000 123 21614.36 380.23 42718.38 88888.00 2024-05-02 22:15:13.000 123 21614.35 380.22 42718.34 88888.00 2024-05-02 22:15:14.000 123 21614.39 380.19 42718.30 88888.00 2024-05-02 22:15:15.000 123 21614.50 380.19 42718.25 47975.73 2024-05-02 22:15:16.000 123 21614.61 380.20 42718.23 88888.00 2024-05-02 22:15:17.000 123 21614.68 380.17 42718.23 88888.00 2024-05-02 22:15:18.000 123 21614.73 380.13 42718.21 88888.00 2024-05-02 22:15:19.000 123 21614.79 380.12 42718.17 88888.00 2024-05-02 22:15:20.000 123 21614.85 380.08 42718.11 47975.59 2024-05-02 22:15:21.000 123 21614.92 380.01 42718.04 88888.00 2024-05-02 22:15:22.000 123 21615.02 379.95 42718.03 88888.00 2024-05-02 22:15:23.000 123 21615.12 379.94 42718.06 88888.00 2024-05-02 22:15:24.000 123 21615.20 379.92 42718.07 88888.00 2024-05-02 22:15:25.000 123 21615.26 379.89 42718.06 47975.37 2024-05-02 22:15:26.000 123 21615.33 379.90 42718.03 88888.00 2024-05-02 22:15:27.000 123 21615.37 379.95 42718.01 88888.00 2024-05-02 22:15:28.000 123 21615.42 379.95 42717.96 88888.00 2024-05-02 22:15:29.000 123 21615.47 379.92 42717.91 88888.00 2024-05-02 22:15:30.000 123 21615.51 379.90 42717.89 47975.55 2024-05-02 22:15:31.000 123 21615.58 379.88 42717.88 88888.00 2024-05-02 22:15:32.000 123 21615.67 379.87 42717.88 88888.00 2024-05-02 22:15:33.000 123 21615.77 379.86 42717.89 88888.00 2024-05-02 22:15:34.000 123 21615.84 379.85 42717.90 88888.00 2024-05-02 22:15:35.000 123 21615.87 379.83 42717.89 47976.36 2024-05-02 22:15:36.000 123 21615.90 379.79 42717.86 88888.00 2024-05-02 22:15:37.000 123 21615.92 379.73 42717.79 88888.00 2024-05-02 22:15:38.000 123 21615.94 379.69 42717.72 88888.00 2024-05-02 22:15:39.000 123 21615.97 379.69 42717.69 88888.00 2024-05-02 22:15:40.000 123 21616.00 379.73 42717.65 47976.25 2024-05-02 22:15:41.000 123 21616.07 379.79 42717.63 88888.00 2024-05-02 22:15:42.000 123 21616.14 379.80 42717.62 88888.00 2024-05-02 22:15:43.000 123 21616.19 379.75 42717.62 88888.00 2024-05-02 22:15:44.000 123 21616.24 379.69 42717.61 88888.00 2024-05-02 22:15:45.000 123 21616.27 379.65 42717.57 99999.00 2024-05-02 22:15:46.000 123 21616.26 379.62 42717.50 99999.00 2024-05-02 22:15:47.000 123 21616.28 379.60 42717.47 99999.00 2024-05-02 22:15:48.000 123 21616.36 379.57 42717.47 99999.00 2024-05-02 22:15:49.000 123 21616.44 379.54 42717.49 99999.00 2024-05-02 22:15:50.000 123 21616.49 379.54 42717.47 47976.27 2024-05-02 22:15:51.000 123 21616.52 379.55 42717.43 88888.00 2024-05-02 22:15:52.000 123 21616.59 379.54 42717.39 88888.00 2024-05-02 22:15:53.000 123 21616.65 379.50 42717.37 88888.00 2024-05-02 22:15:54.000 123 21616.66 379.47 42717.36 88888.00 2024-05-02 22:15:55.000 123 21616.66 379.46 42717.37 47975.84 2024-05-02 22:15:56.000 123 21616.71 379.45 42717.37 88888.00 2024-05-02 22:15:57.000 123 21616.77 379.42 42717.37 88888.00 2024-05-02 22:15:58.000 123 21616.85 379.37 42717.37 88888.00 2024-05-02 22:15:59.000 123 21616.94 379.32 42717.36 88888.00 2024-05-02 22:16:00.000 123 21616.98 379.30 42717.35 47976.52 2024-05-02 22:16:01.000 123 21616.97 379.31 42717.32 88888.00 2024-05-02 22:16:02.000 123 21616.97 379.32 42717.27 88888.00 2024-05-02 22:16:03.000 123 21617.01 379.31 42717.24 88888.00 2024-05-02 22:16:04.000 123 21617.07 379.29 42717.26 88888.00 2024-05-02 22:16:05.000 123 21617.09 379.26 42717.24 47976.39 2024-05-02 22:16:06.000 123 21617.10 379.23 42717.19 88888.00 2024-05-02 22:16:07.000 123 21617.13 379.21 42717.15 88888.00 2024-05-02 22:16:08.000 123 21617.15 379.20 42717.11 88888.00 2024-05-02 22:16:09.000 123 21617.14 379.18 42717.10 88888.00 2024-05-02 22:16:10.000 123 21617.13 379.16 42717.09 47976.21 2024-05-02 22:16:11.000 123 21617.14 379.17 42717.06 88888.00 2024-05-02 22:16:12.000 123 21617.18 379.17 42717.03 88888.00 2024-05-02 22:16:13.000 123 21617.26 379.17 42717.06 88888.00 2024-05-02 22:16:14.000 123 21617.30 379.17 42717.14 88888.00 2024-05-02 22:16:15.000 123 21617.28 379.19 42717.23 47976.42 2024-05-02 22:16:16.000 123 21617.26 379.20 42717.27 88888.00 2024-05-02 22:16:17.000 123 21617.28 379.20 42717.25 88888.00 2024-05-02 22:16:18.000 123 21617.29 379.17 42717.23 88888.00 2024-05-02 22:16:19.000 123 21617.29 379.19 42717.24 88888.00 2024-05-02 22:16:20.000 123 21617.31 379.24 42717.23 47976.35 2024-05-02 22:16:21.000 123 21617.33 379.24 42717.19 88888.00 2024-05-02 22:16:22.000 123 21617.34 379.22 42717.18 88888.00 2024-05-02 22:16:23.000 123 21617.35 379.24 42717.17 88888.00 2024-05-02 22:16:24.000 123 21617.38 379.25 42717.13 88888.00 2024-05-02 22:16:25.000 123 21617.41 379.24 42717.12 47976.14 2024-05-02 22:16:26.000 123 21617.42 379.22 42717.16 88888.00 2024-05-02 22:16:27.000 123 21617.42 379.20 42717.22 88888.00 2024-05-02 22:16:28.000 123 21617.38 379.21 42717.22 88888.00 2024-05-02 22:16:29.000 123 21617.35 379.25 42717.22 88888.00 2024-05-02 22:16:30.000 123 21617.40 379.31 42717.27 47976.44 2024-05-02 22:16:31.000 123 21617.42 379.32 42717.31 88888.00 2024-05-02 22:16:32.000 123 21617.39 379.28 42717.30 88888.00 2024-05-02 22:16:33.000 123 21617.38 379.26 42717.31 88888.00 2024-05-02 22:16:34.000 123 21617.38 379.26 42717.29 88888.00 2024-05-02 22:16:35.000 123 21617.35 379.22 42717.20 47975.81 2024-05-02 22:16:36.000 123 21617.32 379.14 42717.11 88888.00 2024-05-02 22:16:37.000 123 21617.30 379.10 42717.13 88888.00 2024-05-02 22:16:38.000 123 21617.30 379.17 42717.21 88888.00 2024-05-02 22:16:39.000 123 21617.34 379.26 42717.27 88888.00 2024-05-02 22:16:40.000 123 21617.38 379.26 42717.29 47976.60 2024-05-02 22:16:41.000 123 21617.38 379.21 42717.31 88888.00 2024-05-02 22:16:42.000 123 21617.38 379.18 42717.33 88888.00 2024-05-02 22:16:43.000 123 21617.34 379.18 42717.32 88888.00 2024-05-02 22:16:44.000 123 21617.28 379.20 42717.31 88888.00 2024-05-02 22:16:45.000 123 21617.23 379.20 42717.33 47975.67 2024-05-02 22:16:46.000 123 21617.24 379.20 42717.32 88888.00 2024-05-02 22:16:47.000 123 21617.27 379.22 42717.30 88888.00 2024-05-02 22:16:48.000 123 21617.26 379.22 42717.29 88888.00 2024-05-02 22:16:49.000 123 21617.21 379.22 42717.31 88888.00 2024-05-02 22:16:50.000 123 21617.16 379.22 42717.32 47976.49 2024-05-02 22:16:51.000 123 21617.12 379.22 42717.28 88888.00 2024-05-02 22:16:52.000 123 21617.11 379.23 42717.28 88888.00 2024-05-02 22:16:53.000 123 21617.14 379.21 42717.34 88888.00 2024-05-02 22:16:54.000 123 21617.17 379.20 42717.38 88888.00 2024-05-02 22:16:55.000 123 21617.13 379.22 42717.38 47976.01 2024-05-02 22:16:56.000 123 21617.09 379.24 42717.37 88888.00 2024-05-02 22:16:57.000 123 21617.10 379.22 42717.38 88888.00 2024-05-02 22:16:58.000 123 21617.13 379.19 42717.39 88888.00 2024-05-02 22:16:59.000 123 21617.13 379.21 42717.43 88888.00 2024-05-02 22:17:00.000 123 21617.10 379.22 42717.44 47976.66 2024-05-02 22:17:01.000 123 21617.06 379.25 42717.46 88888.00 2024-05-02 22:17:02.000 123 21617.04 379.25 42717.50 88888.00 2024-05-02 22:17:03.000 123 21617.02 379.22 42717.51 88888.00 2024-05-02 22:17:04.000 123 21617.00 379.19 42717.46 88888.00 2024-05-02 22:17:05.000 123 21616.98 379.16 42717.39 47976.39 2024-05-02 22:17:06.000 123 21617.02 379.17 42717.40 88888.00 2024-05-02 22:17:07.000 123 21617.09 379.21 42717.50 88888.00 2024-05-02 22:17:08.000 123 21617.10 379.23 42717.59 88888.00 2024-05-02 22:17:09.000 123 21617.03 379.22 42717.62 88888.00 2024-05-02 22:17:10.000 123 21616.98 379.20 42717.64 47975.60 2024-05-02 22:17:11.000 123 21616.98 379.18 42717.63 88888.00 2024-05-02 22:17:12.000 123 21617.00 379.16 42717.62 88888.00 2024-05-02 22:17:13.000 123 21617.01 379.18 42717.63 88888.00 2024-05-02 22:17:14.000 123 21616.97 379.21 42717.62 88888.00 2024-05-02 22:17:15.000 123 21616.91 379.19 42717.60 47975.53 2024-05-02 22:17:16.000 123 21616.85 379.16 42717.59 88888.00 2024-05-02 22:17:17.000 123 21616.78 379.17 42717.59 88888.00 2024-05-02 22:17:18.000 123 21616.74 379.18 42717.62 88888.00 2024-05-02 22:17:19.000 123 21616.72 379.18 42717.66 88888.00 2024-05-02 22:17:20.000 123 21616.71 379.19 42717.69 47976.70 2024-05-02 22:17:21.000 123 21616.67 379.21 42717.72 88888.00 2024-05-02 22:17:22.000 123 21616.61 379.20 42717.75 88888.00 2024-05-02 22:17:23.000 123 21616.60 379.21 42717.78 88888.00 2024-05-02 22:17:24.000 123 21616.61 379.21 42717.77 88888.00 2024-05-02 22:17:25.000 123 21616.58 379.20 42717.75 47976.12 2024-05-02 22:17:26.000 123 21616.54 379.19 42717.75 88888.00 2024-05-02 22:17:27.000 123 21616.50 379.18 42717.77 88888.00 2024-05-02 22:17:28.000 123 21616.47 379.15 42717.81 88888.00 2024-05-02 22:17:29.000 123 21616.44 379.12 42717.86 88888.00 2024-05-02 22:17:30.000 123 21616.43 379.10 42717.88 47975.79 2024-05-02 22:17:31.000 123 21616.41 379.07 42717.90 88888.00 2024-05-02 22:17:32.000 123 21616.41 379.07 42717.95 88888.00 2024-05-02 22:17:33.000 123 21616.38 379.09 42717.98 88888.00 2024-05-02 22:17:34.000 123 21616.34 379.09 42717.95 88888.00 2024-05-02 22:17:35.000 123 21616.30 379.10 42717.93 47976.52 2024-05-02 22:17:36.000 123 21616.27 379.10 42717.94 88888.00 2024-05-02 22:17:37.000 123 21616.24 379.10 42717.93 88888.00 2024-05-02 22:17:38.000 123 21616.18 379.13 42717.94 88888.00 2024-05-02 22:17:39.000 123 21616.11 379.17 42718.00 88888.00 2024-05-02 22:17:40.000 123 21616.11 379.19 42718.08 47976.59 2024-05-02 22:17:41.000 123 21616.10 379.16 42718.14 88888.00 2024-05-02 22:17:42.000 123 21616.05 379.11 42718.12 88888.00 2024-05-02 22:17:43.000 123 21615.95 379.07 42718.09 88888.00 2024-05-02 22:17:44.000 123 21615.88 379.06 42718.11 88888.00 2024-05-02 22:17:45.000 123 21615.86 379.06 42718.15 47975.86 2024-05-02 22:17:46.000 123 21615.85 379.05 42718.15 88888.00 2024-05-02 22:17:47.000 123 21615.81 379.04 42718.14 88888.00 2024-05-02 22:17:48.000 123 21615.76 379.10 42718.14 88888.00 2024-05-02 22:17:49.000 123 21615.70 379.17 42718.17 88888.00 2024-05-02 22:17:50.000 123 21615.61 379.16 42718.19 47976.01 2024-05-02 22:17:51.000 123 21615.52 379.10 42718.23 88888.00 2024-05-02 22:17:52.000 123 21615.51 379.05 42718.29 88888.00 2024-05-02 22:17:53.000 123 21615.52 379.06 42718.34 88888.00 2024-05-02 22:17:54.000 123 21615.48 379.10 42718.34 88888.00 2024-05-02 22:17:55.000 123 21615.42 379.11 42718.36 47975.98 2024-05-02 22:17:56.000 123 21615.39 379.11 42718.41 88888.00 2024-05-02 22:17:57.000 123 21615.37 379.13 42718.43 88888.00 2024-05-02 22:17:58.000 123 21615.33 379.17 42718.40 88888.00 2024-05-02 22:17:59.000 123 21615.30 379.18 42718.43 88888.00 2024-05-02 22:18:00.000 123 21615.27 379.17 42718.49 47976.68 2024-05-02 22:18:01.000 123 21615.25 379.18 42718.52 88888.00 2024-05-02 22:18:02.000 123 21615.22 379.20 42718.51 88888.00 2024-05-02 22:18:03.000 123 21615.16 379.23 42718.49 88888.00 2024-05-02 22:18:04.000 123 21615.09 379.27 42718.48 88888.00 2024-05-02 22:18:05.000 123 21615.03 379.27 42718.50 47975.85 2024-05-02 22:18:06.000 123 21615.02 379.25 42718.54 88888.00 2024-05-02 22:18:07.000 123 21615.05 379.27 42718.58 88888.00 2024-05-02 22:18:08.000 123 21615.05 379.30 42718.57 88888.00 2024-05-02 22:18:09.000 123 21614.97 379.27 42718.57 88888.00 2024-05-02 22:18:10.000 123 21614.88 379.26 42718.64 47976.41 2024-05-02 22:18:11.000 123 21614.84 379.28 42718.72 88888.00 2024-05-02 22:18:12.000 123 21614.82 379.26 42718.74 88888.00 2024-05-02 22:18:13.000 123 21614.76 379.22 42718.77 88888.00 2024-05-02 22:18:14.000 123 21614.69 379.23 42718.80 88888.00 2024-05-02 22:18:15.000 123 21614.62 379.29 42718.81 47975.81 2024-05-02 22:18:16.000 123 21614.60 379.30 42718.80 88888.00 2024-05-02 22:18:17.000 123 21614.60 379.23 42718.81 88888.00 2024-05-02 22:18:18.000 123 21614.58 379.20 42718.84 88888.00 2024-05-02 22:18:19.000 123 21614.54 379.24 42718.87 88888.00 2024-05-02 22:18:20.000 123 21614.49 379.31 42718.88 99999.00 2024-05-02 22:18:21.000 123 21614.41 379.40 42718.90 99999.00 2024-05-02 22:18:22.000 123 21614.36 379.44 42718.95 99999.00 2024-05-02 22:18:23.000 123 21614.35 379.42 42718.99 99999.00 2024-05-02 22:18:24.000 123 21614.31 379.39 42719.01 99999.00 2024-05-02 22:18:25.000 123 21614.24 379.37 42719.01 47976.18 2024-05-02 22:18:26.000 123 21614.23 379.33 42719.01 88888.00 2024-05-02 22:18:27.000 123 21614.26 379.32 42719.04 88888.00 2024-05-02 22:18:28.000 123 21614.22 379.32 42719.09 88888.00 2024-05-02 22:18:29.000 123 21614.16 379.31 42719.11 88888.00 2024-05-02 22:18:30.000 123 21614.12 379.32 42719.11 47976.70 2024-05-02 22:18:31.000 123 21614.09 379.35 42719.14 88888.00 2024-05-02 22:18:32.000 123 21614.05 379.39 42719.18 88888.00 2024-05-02 22:18:33.000 123 21613.98 379.43 42719.20 88888.00 2024-05-02 22:18:34.000 123 21613.85 379.45 42719.21 88888.00 2024-05-02 22:18:35.000 123 21613.75 379.45 42719.21 47976.80 2024-05-02 22:18:36.000 123 21613.72 379.47 42719.26 88888.00 2024-05-02 22:18:37.000 123 21613.71 379.50 42719.34 88888.00 2024-05-02 22:18:38.000 123 21613.67 379.49 42719.37 88888.00 2024-05-02 22:18:39.000 123 21613.65 379.46 42719.35 88888.00 2024-05-02 22:18:40.000 123 21613.62 379.44 42719.35 47976.09 2024-05-02 22:18:41.000 123 21613.61 379.44 42719.37 88888.00 2024-05-02 22:18:42.000 123 21613.59 379.47 42719.37 88888.00 2024-05-02 22:18:43.000 123 21613.55 379.51 42719.36 88888.00 2024-05-02 22:18:44.000 123 21613.51 379.52 42719.39 88888.00 2024-05-02 22:18:45.000 123 21613.48 379.51 42719.48 47976.60 2024-05-02 22:18:46.000 123 21613.45 379.52 42719.56 88888.00 2024-05-02 22:18:47.000 123 21613.46 379.56 42719.60 88888.00 2024-05-02 22:18:48.000 123 21613.44 379.58 42719.59 88888.00 2024-05-02 22:18:49.000 123 21613.40 379.59 42719.56 88888.00 2024-05-02 22:18:50.000 123 21613.37 379.59 42719.59 47976.73 2024-05-02 22:18:51.000 123 21613.35 379.59 42719.62 88888.00 2024-05-02 22:18:52.000 123 21613.31 379.59 42719.64 88888.00 2024-05-02 22:18:53.000 123 21613.26 379.62 42719.64 88888.00 2024-05-02 22:18:54.000 123 21613.19 379.67 42719.64 88888.00 2024-05-02 22:18:55.000 123 21613.12 379.67 42719.65 47976.18 2024-05-02 22:18:56.000 123 21613.04 379.64 42719.70 88888.00 2024-05-02 22:18:57.000 123 21613.00 379.62 42719.79 88888.00 2024-05-02 22:18:58.000 123 21612.99 379.60 42719.86 88888.00 2024-05-02 22:18:59.000 123 21612.97 379.61 42719.87 88888.00 2024-05-02 22:19:00.000 123 21612.92 379.61 42719.83 47976.74 2024-05-02 22:19:01.000 123 21612.91 379.59 42719.79 88888.00 2024-05-02 22:19:02.000 123 21612.94 379.58 42719.77 88888.00 2024-05-02 22:19:03.000 123 21612.92 379.58 42719.77 88888.00 2024-05-02 22:19:04.000 123 21612.85 379.56 42719.78 88888.00 2024-05-02 22:19:05.000 123 21612.82 379.52 42719.82 47976.17 2024-05-02 22:19:06.000 123 21612.85 379.51 42719.88 88888.00 2024-05-02 22:19:07.000 123 21612.88 379.55 42719.91 88888.00 2024-05-02 22:19:08.000 123 21612.85 379.60 42719.91 88888.00 2024-05-02 22:19:09.000 123 21612.80 379.61 42719.91 88888.00 2024-05-02 22:19:10.000 123 21612.74 379.61 42719.92 47976.20 2024-05-02 22:19:11.000 123 21612.68 379.63 42719.91 88888.00 2024-05-02 22:19:12.000 123 21612.66 379.65 42719.94 88888.00 2024-05-02 22:19:13.000 123 21612.64 379.68 42719.99 88888.00 2024-05-02 22:19:14.000 123 21612.58 379.70 42720.02 88888.00 2024-05-02 22:19:15.000 123 21612.55 379.69 42720.02 47976.79 2024-05-02 22:19:16.000 123 21612.53 379.63 42720.02 88888.00 2024-05-02 22:19:17.000 123 21612.50 379.61 42720.07 88888.00 2024-05-02 22:19:18.000 123 21612.48 379.62 42720.13 88888.00 2024-05-02 22:19:19.000 123 21612.46 379.64 42720.14 88888.00 2024-05-02 22:19:20.000 123 21612.39 379.64 42720.12 47976.88 2024-05-02 22:19:21.000 123 21612.34 379.64 42720.14 88888.00 2024-05-02 22:19:22.000 123 21612.35 379.63 42720.14 88888.00 2024-05-02 22:19:23.000 123 21612.34 379.62 42720.10 88888.00 2024-05-02 22:19:24.000 123 21612.31 379.63 42720.12 88888.00 2024-05-02 22:19:25.000 123 21612.27 379.69 42720.19 47976.34 2024-05-02 22:19:26.000 123 21612.23 379.74 42720.28 88888.00 2024-05-02 22:19:27.000 123 21612.21 379.72 42720.34 88888.00 2024-05-02 22:19:28.000 123 21612.22 379.73 42720.35 88888.00 2024-05-02 22:19:29.000 123 21612.20 379.78 42720.35 88888.00 2024-05-02 22:19:30.000 123 21612.15 379.80 42720.35 47976.75 2024-05-02 22:19:31.000 123 21612.08 379.79 42720.34 88888.00 2024-05-02 22:19:32.000 123 21612.05 379.80 42720.36 88888.00 2024-05-02 22:19:33.000 123 21612.03 379.83 42720.38 88888.00 2024-05-02 22:19:34.000 123 21612.02 379.84 42720.38 88888.00 2024-05-02 22:19:35.000 123 21612.00 379.81 42720.39 47977.07 2024-05-02 22:19:36.000 123 21611.98 379.78 42720.42 88888.00 2024-05-02 22:19:37.000 123 21611.96 379.77 42720.43 88888.00 2024-05-02 22:19:38.000 123 21611.90 379.77 42720.41 88888.00 2024-05-02 22:19:39.000 123 21611.82 379.78 42720.43 88888.00 2024-05-02 22:19:40.000 123 21611.79 379.81 42720.47 47976.92 2024-05-02 22:19:41.000 123 21611.79 379.84 42720.50 88888.00 2024-05-02 22:19:42.000 123 21611.79 379.89 42720.52 88888.00 2024-05-02 22:19:43.000 123 21611.76 379.95 42720.56 88888.00 2024-05-02 22:19:44.000 123 21611.73 379.98 42720.64 88888.00 2024-05-02 22:19:45.000 123 21611.70 379.93 42720.69 47976.78 2024-05-02 22:19:46.000 123 21611.66 379.89 42720.67 88888.00 2024-05-02 22:19:47.000 123 21611.60 379.90 42720.62 88888.00 2024-05-02 22:19:48.000 123 21611.56 379.95 42720.66 88888.00 2024-05-02 22:19:49.000 123 21611.55 379.98 42720.75 88888.00 2024-05-02 22:19:50.000 123 21611.56 379.97 42720.81 47976.94 2024-05-02 22:19:51.000 123 21611.54 379.93 42720.82 88888.00 2024-05-02 22:19:52.000 123 21611.51 379.91 42720.80 88888.00 2024-05-02 22:19:53.000 123 21611.45 379.92 42720.77 88888.00 2024-05-02 22:19:54.000 123 21611.38 379.94 42720.77 88888.00 2024-05-02 22:19:55.000 123 21611.31 379.96 42720.76 47976.38 2024-05-02 22:19:56.000 123 21611.24 379.95 42720.75 88888.00 2024-05-02 22:19:57.000 123 21611.21 379.91 42720.79 88888.00 2024-05-02 22:19:58.000 123 21611.26 379.91 42720.85 88888.00 2024-05-02 22:19:59.000 123 21611.27 379.97 42720.88 88888.00 2024-05-02 22:20:00.000 123 21611.21 380.02 42720.89 47976.13 2024-05-02 22:20:01.000 123 21611.18 380.00 42720.91 88888.00 2024-05-02 22:20:02.000 123 21611.21 379.97 42720.91 88888.00 2024-05-02 22:20:03.000 123 21611.21 379.96 42720.87 88888.00 2024-05-02 22:20:04.000 123 21611.14 379.97 42720.87 88888.00 2024-05-02 22:20:05.000 123 21611.07 379.99 42720.91 47977.07 2024-05-02 22:20:06.000 123 21611.07 380.02 42720.95 88888.00 2024-05-02 22:20:07.000 123 21611.10 380.03 42720.98 88888.00 2024-05-02 22:20:08.000 123 21611.10 380.02 42721.01 88888.00 2024-05-02 22:20:09.000 123 21611.04 380.03 42721.06 88888.00 2024-05-02 22:20:10.000 123 21611.01 380.05 42721.11 47976.79 2024-05-02 22:20:11.000 123 21611.01 380.05 42721.14 88888.00 2024-05-02 22:20:12.000 123 21611.00 380.04 42721.12 88888.00 2024-05-02 22:20:13.000 123 21610.97 380.05 42721.12 88888.00 2024-05-02 22:20:14.000 123 21610.95 380.11 42721.13 88888.00 2024-05-02 22:20:15.000 123 21610.96 380.17 42721.15 47976.66 2024-05-02 22:20:16.000 123 21610.95 380.18 42721.19 88888.00 2024-05-02 22:20:17.000 123 21610.90 380.16 42721.25 88888.00 2024-05-02 22:20:18.000 123 21610.86 380.18 42721.30 88888.00 2024-05-02 22:20:19.000 123 21610.85 380.24 42721.32 88888.00 2024-05-02 22:20:20.000 123 21610.82 380.28 42721.32 99999.00 2024-05-02 22:20:21.000 123 21610.74 380.32 42721.29 99999.00 2024-05-02 22:20:22.000 123 21610.66 380.36 42721.27 99999.00 2024-05-02 22:20:23.000 123 21610.62 380.37 42721.32 99999.00 2024-05-02 22:20:24.000 123 21610.59 380.36 42721.41 99999.00 2024-05-02 22:20:25.000 123 21610.56 380.36 42721.44 47977.02 2024-05-02 22:20:26.000 123 21610.53 380.38 42721.43 88888.00 2024-05-02 22:20:27.000 123 21610.52 380.40 42721.46 88888.00 2024-05-02 22:20:28.000 123 21610.51 380.42 42721.49 88888.00 2024-05-02 22:20:29.000 123 21610.49 380.43 42721.49 88888.00 2024-05-02 22:20:30.000 123 21610.47 380.43 42721.48 47977.12 2024-05-02 22:20:31.000 123 21610.44 380.44 42721.47 88888.00 2024-05-02 22:20:32.000 123 21610.38 380.47 42721.49 88888.00 2024-05-02 22:20:33.000 123 21610.31 380.47 42721.52 88888.00 2024-05-02 22:20:34.000 123 21610.25 380.45 42721.55 88888.00 2024-05-02 22:20:35.000 123 21610.23 380.47 42721.55 47976.55 2024-05-02 22:20:36.000 123 21610.23 380.51 42721.54 88888.00 2024-05-02 22:20:37.000 123 21610.23 380.53 42721.54 88888.00 2024-05-02 22:20:38.000 123 21610.22 380.50 42721.57 88888.00 2024-05-02 22:20:39.000 123 21610.22 380.51 42721.59 88888.00 2024-05-02 22:20:40.000 123 21610.18 380.54 42721.58 47976.92 2024-05-02 22:20:41.000 123 21610.12 380.54 42721.63 88888.00 2024-05-02 22:20:42.000 123 21610.11 380.56 42721.72 88888.00 2024-05-02 22:20:43.000 123 21610.13 380.61 42721.77 88888.00 2024-05-02 22:20:44.000 123 21610.13 380.63 42721.73 88888.00 2024-05-02 22:20:45.000 123 21610.08 380.62 42721.70 47976.25 2024-05-02 22:20:46.000 123 21610.05 380.61 42721.74 88888.00 2024-05-02 22:20:47.000 123 21610.04 380.66 42721.80 88888.00 2024-05-02 22:20:48.000 123 21610.03 380.73 42721.79 88888.00 2024-05-02 22:20:49.000 123 21610.00 380.76 42721.78 88888.00 2024-05-02 22:20:50.000 123 21609.95 380.73 42721.81 47976.43 2024-05-02 22:20:51.000 123 21609.93 380.70 42721.79 88888.00 2024-05-02 22:20:52.000 123 21609.92 380.74 42721.74 88888.00 2024-05-02 22:20:53.000 123 21609.90 380.78 42721.73 88888.00 2024-05-02 22:20:54.000 123 21609.87 380.75 42721.73 88888.00 2024-05-02 22:20:55.000 123 21609.85 380.71 42721.74 47976.61 2024-05-02 22:20:56.000 123 21609.86 380.74 42721.77 88888.00 2024-05-02 22:20:57.000 123 21609.88 380.82 42721.83 88888.00 2024-05-02 22:20:58.000 123 21609.87 380.85 42721.89 88888.00 2024-05-02 22:20:59.000 123 21609.84 380.85 42721.92 88888.00 2024-05-02 22:21:00.000 123 21609.83 380.87 42721.94 47977.17 2024-05-02 22:21:01.000 123 21609.85 380.86 42721.95 88888.00 2024-05-02 22:21:02.000 123 21609.86 380.81 42721.96 88888.00 2024-05-02 22:21:03.000 123 21609.85 380.80 42721.98 88888.00 2024-05-02 22:21:04.000 123 21609.83 380.84 42722.00 88888.00 2024-05-02 22:21:05.000 123 21609.83 380.86 42722.01 47977.45 2024-05-02 22:21:06.000 123 21609.81 380.88 42722.00 88888.00 2024-05-02 22:21:07.000 123 21609.74 380.90 42721.97 88888.00 2024-05-02 22:21:08.000 123 21609.70 380.95 42721.98 88888.00 2024-05-02 22:21:09.000 123 21609.71 381.05 42722.03 88888.00 2024-05-02 22:21:10.000 123 21609.72 381.13 42722.08 47976.43 2024-05-02 22:21:11.000 123 21609.72 381.13 42722.10 88888.00 2024-05-02 22:21:12.000 123 21609.71 381.09 42722.10 88888.00 2024-05-02 22:21:13.000 123 21609.70 381.10 42722.11 88888.00 2024-05-02 22:21:14.000 123 21609.69 381.12 42722.13 88888.00 2024-05-02 22:21:15.000 123 21609.71 381.14 42722.15 47977.16 2024-05-02 22:21:16.000 123 21609.72 381.19 42722.14 88888.00 2024-05-02 22:21:17.000 123 21609.67 381.25 42722.14 88888.00 2024-05-02 22:21:18.000 123 21609.59 381.28 42722.13 88888.00 2024-05-02 22:21:19.000 123 21609.56 381.29 42722.11 88888.00 2024-05-02 22:21:20.000 123 21609.56 381.32 42722.12 47976.58 2024-05-02 22:21:21.000 123 21609.57 381.32 42722.16 88888.00 2024-05-02 22:21:22.000 123 21609.61 381.31 42722.20 88888.00 2024-05-02 22:21:23.000 123 21609.65 381.31 42722.21 88888.00 2024-05-02 22:21:24.000 123 21609.60 381.35 42722.20 88888.00 2024-05-02 22:21:25.000 123 21609.55 381.38 42722.19 47977.16 2024-05-02 22:21:26.000 123 21609.54 381.37 42722.19 88888.00 2024-05-02 22:21:27.000 123 21609.52 381.36 42722.23 88888.00 2024-05-02 22:21:28.000 123 21609.52 381.39 42722.31 88888.00 2024-05-02 22:21:29.000 123 21609.53 381.44 42722.32 88888.00 2024-05-02 22:21:30.000 123 21609.53 381.47 42722.31 47977.40 2024-05-02 22:21:31.000 123 21609.56 381.48 42722.34 88888.00 2024-05-02 22:21:32.000 123 21609.58 381.51 42722.38 88888.00 2024-05-02 22:21:33.000 123 21609.50 381.56 42722.43 88888.00 2024-05-02 22:21:34.000 123 21609.42 381.59 42722.45 88888.00 2024-05-02 22:21:35.000 123 21609.38 381.58 42722.44 47977.39 2024-05-02 22:21:36.000 123 21609.35 381.57 42722.41 88888.00 2024-05-02 22:21:37.000 123 21609.31 381.59 42722.39 88888.00 2024-05-02 22:21:38.000 123 21609.28 381.63 42722.41 88888.00 2024-05-02 22:21:39.000 123 21609.26 381.65 42722.43 88888.00 2024-05-02 22:21:40.000 123 21609.26 381.66 42722.43 47977.75 2024-05-02 22:21:41.000 123 21609.29 381.65 42722.43 88888.00 2024-05-02 22:21:42.000 123 21609.29 381.64 42722.42 88888.00 2024-05-02 22:21:43.000 123 21609.27 381.67 42722.43 88888.00 2024-05-02 22:21:44.000 123 21609.25 381.71 42722.45 88888.00 2024-05-02 22:21:45.000 123 21609.22 381.69 42722.46 47977.17 2024-05-02 22:21:46.000 123 21609.20 381.67 42722.46 88888.00 2024-05-02 22:21:47.000 123 21609.19 381.69 42722.46 88888.00 2024-05-02 22:21:48.000 123 21609.20 381.73 42722.46 88888.00 2024-05-02 22:21:49.000 123 21609.26 381.75 42722.45 88888.00 2024-05-02 22:21:50.000 123 21609.28 381.76 42722.46 47977.38 2024-05-02 22:21:51.000 123 21609.23 381.75 42722.48 88888.00 2024-05-02 22:21:52.000 123 21609.21 381.75 42722.51 88888.00 2024-05-02 22:21:53.000 123 21609.22 381.81 42722.56 88888.00 2024-05-02 22:21:54.000 123 21609.22 381.90 42722.57 88888.00 2024-05-02 22:21:55.000 123 21609.19 381.95 42722.55 47977.48 2024-05-02 22:21:56.000 123 21609.18 381.94 42722.53 88888.00 2024-05-02 22:21:57.000 123 21609.20 381.95 42722.55 88888.00 2024-05-02 22:21:58.000 123 21609.22 381.95 42722.60 88888.00 2024-05-02 22:21:59.000 123 21609.20 381.92 42722.60 88888.00 2024-05-02 22:22:00.000 123 21609.17 381.89 42722.56 47976.91 2024-05-02 22:22:01.000 123 21609.18 381.94 42722.55 88888.00 2024-05-02 22:22:02.000 123 21609.19 382.00 42722.54 88888.00 2024-05-02 22:22:03.000 123 21609.18 382.00 42722.54 88888.00 2024-05-02 22:22:04.000 123 21609.19 382.00 42722.55 88888.00 2024-05-02 22:22:05.000 123 21609.22 382.04 42722.57 47976.91 2024-05-02 22:22:06.000 123 21609.23 382.06 42722.56 88888.00 2024-05-02 22:22:07.000 123 21609.22 382.06 42722.55 88888.00 2024-05-02 22:22:08.000 123 21609.19 382.04 42722.55 88888.00 2024-05-02 22:22:09.000 123 21609.22 382.04 42722.62 88888.00 2024-05-02 22:22:10.000 123 21609.27 382.06 42722.70 47976.80 2024-05-02 22:22:11.000 123 21609.26 382.08 42722.72 88888.00 2024-05-02 22:22:12.000 123 21609.19 382.12 42722.70 88888.00 2024-05-02 22:22:13.000 123 21609.16 382.18 42722.69 88888.00 2024-05-02 22:22:14.000 123 21609.18 382.21 42722.68 88888.00 2024-05-02 22:22:15.000 123 21609.19 382.20 42722.65 47976.93 2024-05-02 22:22:16.000 123 21609.17 382.17 42722.62 88888.00 2024-05-02 22:22:17.000 123 21609.15 382.15 42722.61 88888.00 2024-05-02 22:22:18.000 123 21609.15 382.16 42722.62 88888.00 2024-05-02 22:22:19.000 123 21609.14 382.18 42722.66 88888.00 2024-05-02 22:22:20.000 123 21609.10 382.22 42722.70 47977.50 2024-05-02 22:22:21.000 123 21609.10 382.26 42722.70 88888.00 2024-05-02 22:22:22.000 123 21609.15 382.29 42722.69 88888.00 2024-05-02 22:22:23.000 123 21609.18 382.27 42722.69 88888.00 2024-05-02 22:22:24.000 123 21609.16 382.25 42722.69 88888.00 2024-05-02 22:22:25.000 123 21609.16 382.29 42722.68 47977.26 2024-05-02 22:22:26.000 123 21609.18 382.30 42722.68 88888.00 2024-05-02 22:22:27.000 123 21609.16 382.26 42722.68 88888.00 2024-05-02 22:22:28.000 123 21609.11 382.25 42722.69 88888.00 2024-05-02 22:22:29.000 123 21609.11 382.29 42722.69 88888.00 2024-05-02 22:22:30.000 123 21609.15 382.33 42722.68 47977.56 2024-05-02 22:22:31.000 123 21609.17 382.33 42722.68 88888.00 2024-05-02 22:22:32.000 123 21609.17 382.33 42722.69 88888.00 2024-05-02 22:22:33.000 123 21609.15 382.36 42722.70 88888.00 2024-05-02 22:22:34.000 123 21609.16 382.36 42722.70 88888.00 2024-05-02 22:22:35.000 123 21609.23 382.32 42722.72 47977.00 2024-05-02 22:22:36.000 123 21609.28 382.32 42722.73 88888.00 2024-05-02 22:22:37.000 123 21609.27 382.37 42722.71 88888.00 2024-05-02 22:22:38.000 123 21609.22 382.40 42722.68 88888.00 2024-05-02 22:22:39.000 123 21609.19 382.39 42722.69 88888.00 2024-05-02 22:22:40.000 123 21609.19 382.38 42722.71 47977.68 2024-05-02 22:22:41.000 123 21609.19 382.38 42722.69 88888.00 2024-05-02 22:22:42.000 123 21609.19 382.38 42722.70 88888.00 2024-05-02 22:22:43.000 123 21609.21 382.39 42722.73 88888.00 2024-05-02 22:22:44.000 123 21609.23 382.42 42722.73 88888.00 2024-05-02 22:22:45.000 123 21609.22 382.42 42722.70 47977.50 2024-05-02 22:22:46.000 123 21609.24 382.43 42722.72 88888.00 2024-05-02 22:22:47.000 123 21609.27 382.46 42722.76 88888.00 2024-05-02 22:22:48.000 123 21609.29 382.49 42722.76 88888.00 2024-05-02 22:22:49.000 123 21609.28 382.50 42722.71 88888.00 2024-05-02 22:22:50.000 123 21609.26 382.51 42722.69 47977.33 2024-05-02 22:22:51.000 123 21609.24 382.53 42722.73 88888.00 2024-05-02 22:22:52.000 123 21609.23 382.53 42722.76 88888.00 2024-05-02 22:22:53.000 123 21609.19 382.53 42722.77 88888.00 2024-05-02 22:22:54.000 123 21609.15 382.53 42722.77 88888.00 2024-05-02 22:22:55.000 123 21609.13 382.54 42722.76 47976.99 2024-05-02 22:22:56.000 123 21609.14 382.56 42722.72 88888.00 2024-05-02 22:22:57.000 123 21609.16 382.61 42722.71 88888.00 2024-05-02 22:22:58.000 123 21609.17 382.67 42722.74 88888.00 2024-05-02 22:22:59.000 123 21609.18 382.67 42722.74 88888.00 2024-05-02 22:23:00.000 123 21609.18 382.65 42722.73 47977.14 2024-05-02 22:23:01.000 123 21609.12 382.67 42722.72 88888.00 2024-05-02 22:23:02.000 123 21609.10 382.72 42722.73 88888.00 2024-05-02 22:23:03.000 123 21609.13 382.76 42722.77 88888.00 2024-05-02 22:23:04.000 123 21609.12 382.76 42722.81 88888.00 2024-05-02 22:23:05.000 123 21609.06 382.75 42722.80 47977.16 2024-05-02 22:23:06.000 123 21609.02 382.77 42722.76 88888.00 2024-05-02 22:23:07.000 123 21609.06 382.80 42722.75 88888.00 2024-05-02 22:23:08.000 123 21609.09 382.80 42722.77 88888.00 2024-05-02 22:23:09.000 123 21609.09 382.80 42722.77 88888.00 2024-05-02 22:23:10.000 123 21609.07 382.80 42722.74 47976.94 2024-05-02 22:23:11.000 123 21609.09 382.80 42722.72 88888.00 2024-05-02 22:23:12.000 123 21609.16 382.82 42722.74 88888.00 2024-05-02 22:23:13.000 123 21609.21 382.83 42722.78 88888.00 2024-05-02 22:23:14.000 123 21609.19 382.83 42722.79 88888.00 2024-05-02 22:23:15.000 123 21609.14 382.83 42722.80 47977.66 2024-05-02 22:23:16.000 123 21609.13 382.84 42722.81 88888.00 2024-05-02 22:23:17.000 123 21609.15 382.84 42722.78 88888.00 2024-05-02 22:23:18.000 123 21609.10 382.84 42722.73 88888.00 2024-05-02 22:23:19.000 123 21609.04 382.84 42722.73 88888.00 2024-05-02 22:23:20.000 123 21609.05 382.82 42722.77 47977.00 2024-05-02 22:23:21.000 123 21609.09 382.82 42722.77 88888.00 2024-05-02 22:23:22.000 123 21609.09 382.84 42722.74 88888.00 2024-05-02 22:23:23.000 123 21609.04 382.84 42722.71 88888.00 2024-05-02 22:23:24.000 123 21609.03 382.83 42722.72 88888.00 2024-05-02 22:23:25.000 123 21609.06 382.82 42722.79 47977.08 2024-05-02 22:23:26.000 123 21609.06 382.78 42722.82 88888.00 2024-05-02 22:23:27.000 123 21609.03 382.74 42722.81 88888.00 2024-05-02 22:23:28.000 123 21609.02 382.75 42722.80 88888.00 2024-05-02 22:23:29.000 123 21609.02 382.78 42722.79 88888.00 2024-05-02 22:23:30.000 123 21609.02 382.79 42722.77 47977.53 2024-05-02 22:23:31.000 123 21609.05 382.77 42722.77 88888.00 2024-05-02 22:23:32.000 123 21609.10 382.79 42722.77 88888.00 2024-05-02 22:23:33.000 123 21609.13 382.83 42722.77 88888.00 2024-05-02 22:23:34.000 123 21609.10 382.85 42722.73 88888.00 2024-05-02 22:23:35.000 123 21609.10 382.86 42722.71 47977.37 2024-05-02 22:23:36.000 123 21609.12 382.86 42722.71 88888.00 2024-05-02 22:23:37.000 123 21609.11 382.86 42722.69 88888.00 2024-05-02 22:23:38.000 123 21609.05 382.86 42722.67 88888.00 2024-05-02 22:23:39.000 123 21609.02 382.85 42722.66 88888.00 2024-05-02 22:23:40.000 123 21609.04 382.85 42722.68 47977.58 2024-05-02 22:23:41.000 123 21609.06 382.87 42722.70 88888.00 2024-05-02 22:23:42.000 123 21609.04 382.88 42722.70 88888.00 2024-05-02 22:23:43.000 123 21608.99 382.84 42722.69 88888.00 2024-05-02 22:23:44.000 123 21608.98 382.81 42722.72 88888.00 2024-05-02 22:23:45.000 123 21608.99 382.80 42722.77 47977.06 2024-05-02 22:23:46.000 123 21608.98 382.81 42722.72 88888.00 2024-05-02 22:23:47.000 123 21608.98 382.83 42722.66 88888.00 2024-05-02 22:23:48.000 123 21609.02 382.85 42722.66 88888.00 2024-05-02 22:23:49.000 123 21609.07 382.85 42722.69 88888.00 2024-05-02 22:23:50.000 123 21609.09 382.82 42722.68 47977.65 2024-05-02 22:23:51.000 123 21609.12 382.84 42722.67 88888.00 2024-05-02 22:23:52.000 123 21609.16 382.93 42722.69 88888.00 2024-05-02 22:23:53.000 123 21609.12 382.96 42722.70 88888.00 2024-05-02 22:23:54.000 123 21609.03 382.93 42722.72 88888.00 2024-05-02 22:23:55.000 123 21609.02 382.91 42722.74 47977.12 2024-05-02 22:23:56.000 123 21609.03 382.90 42722.73 88888.00 2024-05-02 22:23:57.000 123 21609.02 382.88 42722.69 88888.00 2024-05-02 22:23:58.000 123 21608.99 382.90 42722.66 88888.00 2024-05-02 22:23:59.000 123 21608.96 382.95 42722.65 88888.00 2024-05-02 22:24:00.000 123 21608.94 382.96 42722.65 47977.59 2024-05-02 22:24:01.000 123 21608.95 382.92 42722.69 88888.00 2024-05-02 22:24:02.000 123 21608.98 382.89 42722.72 88888.00 2024-05-02 22:24:03.000 123 21608.98 382.89 42722.72 88888.00 2024-05-02 22:24:04.000 123 21608.94 382.88 42722.69 88888.00 2024-05-02 22:24:05.000 123 21608.89 382.91 42722.69 47977.56 2024-05-02 22:24:06.000 123 21608.87 382.96 42722.69 88888.00 2024-05-02 22:24:07.000 123 21608.88 382.98 42722.67 88888.00 2024-05-02 22:24:08.000 123 21608.88 382.95 42722.66 88888.00 2024-05-02 22:24:09.000 123 21608.87 382.91 42722.67 88888.00 2024-05-02 22:24:10.000 123 21608.87 382.90 42722.69 47976.72 2024-05-02 22:24:11.000 123 21608.89 382.94 42722.70 88888.00 2024-05-02 22:24:12.000 123 21608.91 382.99 42722.74 88888.00 2024-05-02 22:24:13.000 123 21608.89 383.01 42722.77 88888.00 2024-05-02 22:24:14.000 123 21608.86 383.01 42722.74 88888.00 2024-05-02 22:24:15.000 123 21608.88 383.02 42722.69 47977.50 2024-05-02 22:24:16.000 123 21608.91 383.05 42722.69 88888.00 2024-05-02 22:24:17.000 123 21608.88 383.09 42722.72 88888.00 2024-05-02 22:24:18.000 123 21608.85 383.11 42722.73 88888.00 2024-05-02 22:24:19.000 123 21608.81 383.09 42722.69 88888.00 2024-05-02 22:24:20.000 123 21608.75 383.11 42722.64 47977.04 2024-05-02 22:24:21.000 123 21608.74 383.17 42722.63 88888.00 2024-05-02 22:24:22.000 123 21608.76 383.22 42722.66 88888.00 2024-05-02 22:24:23.000 123 21608.76 383.22 42722.68 88888.00 2024-05-02 22:24:24.000 123 21608.74 383.21 42722.69 88888.00 2024-05-02 22:24:25.000 123 21608.75 383.19 42722.66 47976.86 2024-05-02 22:24:26.000 123 21608.76 383.17 42722.62 88888.00 2024-05-02 22:24:27.000 123 21608.75 383.19 42722.60 88888.00 2024-05-02 22:24:28.000 123 21608.75 383.22 42722.61 88888.00 2024-05-02 22:24:29.000 123 21608.77 383.23 42722.64 88888.00 2024-05-02 22:24:30.000 123 21608.82 383.24 42722.63 47977.17 2024-05-02 22:24:31.000 123 21608.85 383.25 42722.59 88888.00 2024-05-02 22:24:32.000 123 21608.82 383.25 42722.61 88888.00 2024-05-02 22:24:33.000 123 21608.78 383.28 42722.68 88888.00 2024-05-02 22:24:34.000 123 21608.79 383.30 42722.70 88888.00 2024-05-02 22:24:35.000 123 21608.84 383.28 42722.71 47976.89 2024-05-02 22:24:36.000 123 21608.89 383.25 42722.72 88888.00 2024-05-02 22:24:37.000 123 21608.88 383.23 42722.70 88888.00 2024-05-02 22:24:38.000 123 21608.85 383.24 42722.69 88888.00 2024-05-02 22:24:39.000 123 21608.87 383.27 42722.69 88888.00 2024-05-02 22:24:40.000 123 21608.86 383.29 42722.70 47977.10 2024-05-02 22:24:41.000 123 21608.80 383.29 42722.73 88888.00 2024-05-02 22:24:42.000 123 21608.79 383.29 42722.75 88888.00 2024-05-02 22:24:43.000 123 21608.84 383.30 42722.74 88888.00 2024-05-02 22:24:44.000 123 21608.85 383.30 42722.76 88888.00 2024-05-02 22:24:45.000 123 21608.85 383.27 42722.75 47977.09 2024-05-02 22:24:46.000 123 21608.87 383.28 42722.69 88888.00 2024-05-02 22:24:47.000 123 21608.88 383.33 42722.66 88888.00 2024-05-02 22:24:48.000 123 21608.88 383.36 42722.69 88888.00 2024-05-02 22:24:49.000 123 21608.87 383.33 42722.68 88888.00 2024-05-02 22:24:50.000 123 21608.90 383.31 42722.65 47977.63 2024-05-02 22:24:51.000 123 21608.94 383.32 42722.68 88888.00 2024-05-02 22:24:52.000 123 21608.94 383.31 42722.70 88888.00 2024-05-02 22:24:53.000 123 21608.92 383.30 42722.69 88888.00 2024-05-02 22:24:54.000 123 21608.91 383.32 42722.68 88888.00 2024-05-02 22:24:55.000 123 21608.88 383.38 42722.67 47977.61 2024-05-02 22:24:56.000 123 21608.85 383.41 42722.66 88888.00 2024-05-02 22:24:57.000 123 21608.85 383.38 42722.66 88888.00 2024-05-02 22:24:58.000 123 21608.90 383.34 42722.68 88888.00 2024-05-02 22:24:59.000 123 21608.97 383.35 42722.68 88888.00 2024-05-02 22:25:00.000 123 21608.97 383.38 42722.65 47977.41 2024-05-02 22:25:01.000 123 21608.93 383.40 42722.64 88888.00 2024-05-02 22:25:02.000 123 21608.91 383.42 42722.66 88888.00 2024-05-02 22:25:03.000 123 21608.93 383.42 42722.66 88888.00 2024-05-02 22:25:04.000 123 21608.96 383.43 42722.62 88888.00 2024-05-02 22:25:05.000 123 21608.97 383.44 42722.60 47977.74 2024-05-02 22:25:06.000 123 21608.97 383.43 42722.62 88888.00 2024-05-02 22:25:07.000 123 21608.98 383.41 42722.66 88888.00 2024-05-02 22:25:08.000 123 21609.05 383.38 42722.69 88888.00 2024-05-02 22:25:09.000 123 21609.12 383.34 42722.69 88888.00 2024-05-02 22:25:10.000 123 21609.11 383.33 42722.71 47977.35 2024-05-02 22:25:11.000 123 21609.05 383.40 42722.76 88888.00 2024-05-02 22:25:12.000 123 21609.02 383.46 42722.78 88888.00 2024-05-02 22:25:13.000 123 21609.03 383.46 42722.77 88888.00 2024-05-02 22:25:14.000 123 21609.03 383.43 42722.78 88888.00 2024-05-02 22:25:15.000 123 21609.04 383.43 42722.82 47977.76 2024-05-02 22:25:16.000 123 21609.08 383.43 42722.84 88888.00 2024-05-02 22:25:17.000 123 21609.11 383.44 42722.85 88888.00 2024-05-02 22:25:18.000 123 21609.11 383.44 42722.84 88888.00 2024-05-02 22:25:19.000 123 21609.10 383.40 42722.79 88888.00 2024-05-02 22:25:20.000 123 21609.11 383.42 42722.73 47976.97 2024-05-02 22:25:21.000 123 21609.15 383.50 42722.71 88888.00 2024-05-02 22:25:22.000 123 21609.17 383.53 42722.72 88888.00 2024-05-02 22:25:23.000 123 21609.15 383.49 42722.73 88888.00 2024-05-02 22:25:24.000 123 21609.13 383.43 42722.74 88888.00 2024-05-02 22:25:25.000 123 21609.15 383.36 42722.75 47977.23 2024-05-02 22:25:26.000 123 21609.18 383.31 42722.71 88888.00 2024-05-02 22:25:27.000 123 21609.19 383.32 42722.67 88888.00 2024-05-02 22:25:28.000 123 21609.21 383.36 42722.65 88888.00 2024-05-02 22:25:29.000 123 21609.26 383.40 42722.66 88888.00 2024-05-02 22:25:30.000 123 21609.31 383.47 42722.67 47977.75 2024-05-02 22:25:31.000 123 21609.35 383.51 42722.66 88888.00 2024-05-02 22:25:32.000 123 21609.38 383.49 42722.65 88888.00 2024-05-02 22:25:33.000 123 21609.39 383.45 42722.63 88888.00 2024-05-02 22:25:34.000 123 21609.41 383.42 42722.61 88888.00 2024-05-02 22:25:35.000 123 21609.44 383.40 42722.59 47976.96 2024-05-02 22:25:36.000 123 21609.49 383.42 42722.61 88888.00 2024-05-02 22:25:37.000 123 21609.51 383.43 42722.62 88888.00 2024-05-02 22:25:38.000 123 21609.49 383.40 42722.59 88888.00 2024-05-02 22:25:39.000 123 21609.47 383.37 42722.57 88888.00 2024-05-02 22:25:40.000 123 21609.48 383.39 42722.61 47977.01 2024-05-02 22:25:41.000 123 21609.53 383.45 42722.66 88888.00 2024-05-02 22:25:42.000 123 21609.55 383.48 42722.66 88888.00 2024-05-02 22:25:43.000 123 21609.54 383.48 42722.63 88888.00 2024-05-02 22:25:44.000 123 21609.52 383.47 42722.60 88888.00 2024-05-02 22:25:45.000 123 21609.55 383.46 42722.61 47977.95 2024-05-02 22:25:46.000 123 21609.62 383.46 42722.65 88888.00 2024-05-02 22:25:47.000 123 21609.65 383.50 42722.69 88888.00 2024-05-02 22:25:48.000 123 21609.66 383.50 42722.69 88888.00 2024-05-02 22:25:49.000 123 21609.71 383.42 42722.65 88888.00 2024-05-02 22:25:50.000 123 21609.72 383.35 42722.59 47977.12 2024-05-02 22:25:51.000 123 21609.65 383.38 42722.54 88888.00 2024-05-02 22:25:52.000 123 21609.59 383.42 42722.52 88888.00 2024-05-02 22:25:53.000 123 21609.58 383.38 42722.52 88888.00 2024-05-02 22:25:54.000 123 21609.60 383.32 42722.54 88888.00 2024-05-02 22:25:55.000 123 21609.64 383.32 42722.53 47977.73 2024-05-02 22:25:56.000 123 21609.66 383.37 42722.50 88888.00 2024-05-02 22:25:57.000 123 21609.66 383.41 42722.46 88888.00 2024-05-02 22:25:58.000 123 21609.69 383.38 42722.46 88888.00 2024-05-02 22:25:59.000 123 21609.72 383.31 42722.45 88888.00 2024-05-02 22:26:00.000 123 21609.71 383.26 42722.43 47977.27 2024-05-02 22:26:01.000 123 21609.71 383.30 42722.38 88888.00 2024-05-02 22:26:02.000 123 21609.73 383.35 42722.33 88888.00 2024-05-02 22:26:03.000 123 21609.73 383.33 42722.31 88888.00 2024-05-02 22:26:04.000 123 21609.69 383.31 42722.35 88888.00 2024-05-02 22:26:05.000 123 21609.67 383.31 42722.38 47977.41 2024-05-02 22:26:06.000 123 21609.67 383.29 42722.37 88888.00 2024-05-02 22:26:07.000 123 21609.63 383.28 42722.37 88888.00 2024-05-02 22:26:08.000 123 21609.61 383.28 42722.37 88888.00 2024-05-02 22:26:09.000 123 21609.64 383.26 42722.32 88888.00 2024-05-02 22:26:10.000 123 21609.69 383.27 42722.29 47977.56 2024-05-02 22:26:11.000 123 21609.77 383.29 42722.30 88888.00 2024-05-02 22:26:12.000 123 21609.77 383.29 42722.30 88888.00 2024-05-02 22:26:13.000 123 21609.84 383.27 42722.32 88888.00 2024-05-02 22:26:14.000 123 21609.80 383.25 42722.31 88888.00 2024-05-02 22:26:15.000 123 21609.78 383.24 42722.25 47976.80 2024-05-02 22:26:16.000 123 21609.79 383.25 42722.18 88888.00 2024-05-02 22:26:17.000 123 21609.80 383.26 42722.13 88888.00 2024-05-02 22:26:18.000 123 21609.79 383.29 42722.14 88888.00 2024-05-02 22:26:19.000 123 21609.81 383.29 42722.14 88888.00 2024-05-02 22:26:20.000 123 21609.86 383.27 42722.12 47976.94 2024-05-02 22:26:21.000 123 21609.92 383.26 42722.10 88888.00 2024-05-02 22:26:22.000 123 21609.97 383.27 42722.10 88888.00 2024-05-02 22:26:23.000 123 21609.96 383.25 42722.10 88888.00 2024-05-02 22:26:24.000 123 21609.92 383.23 42722.10 88888.00 2024-05-02 22:26:25.000 123 21609.92 383.21 42722.11 47976.79 2024-05-02 22:26:26.000 123 21609.95 383.16 42722.14 88888.00 2024-05-02 22:26:27.000 123 21609.95 383.11 42722.14 88888.00 2024-05-02 22:26:28.000 123 21609.92 383.09 42722.11 88888.00 2024-05-02 22:26:29.000 123 21609.92 383.08 42722.09 88888.00 2024-05-02 22:26:30.000 123 21609.91 383.08 42722.09 47977.77 2024-05-02 22:26:31.000 123 21609.90 383.07 42722.07 88888.00 2024-05-02 22:26:32.000 123 21609.92 383.08 42722.04 88888.00 2024-05-02 22:26:33.000 123 21609.98 383.08 42722.02 88888.00 2024-05-02 22:26:34.000 123 21610.01 383.07 42721.99 88888.00 2024-05-02 22:26:35.000 123 21609.98 383.08 42721.98 47977.64 2024-05-02 22:26:36.000 123 21609.93 383.06 42722.01 88888.00 2024-05-02 22:26:37.000 123 21609.90 383.02 42722.05 88888.00 2024-05-02 22:26:38.000 123 21609.91 382.99 42722.04 88888.00 2024-05-02 22:26:39.000 123 21609.95 382.99 42721.99 88888.00 2024-05-02 22:26:40.000 123 21609.98 383.02 42721.93 47977.49 2024-05-02 22:26:41.000 123 21609.95 383.00 42721.87 88888.00 2024-05-02 22:26:42.000 123 21609.90 382.91 42721.83 88888.00 2024-05-02 22:26:43.000 123 21609.90 382.86 42721.85 88888.00 2024-05-02 22:26:44.000 123 21609.95 382.86 42721.92 88888.00 2024-05-02 22:26:45.000 123 21610.00 382.89 42721.96 47976.85 2024-05-02 22:26:46.000 123 21610.01 382.93 42721.93 88888.00 2024-05-02 22:26:47.000 123 21610.04 382.96 42721.89 88888.00 2024-05-02 22:26:48.000 123 21610.10 382.98 42721.91 88888.00 2024-05-02 22:26:49.000 123 21610.13 382.98 42721.91 88888.00 2024-05-02 22:26:50.000 123 21610.12 382.95 42721.88 47977.54 2024-05-02 22:26:51.000 123 21610.11 382.92 42721.88 88888.00 2024-05-02 22:26:52.000 123 21610.10 382.90 42721.89 88888.00 2024-05-02 22:26:53.000 123 21610.12 382.89 42721.91 88888.00 2024-05-02 22:26:54.000 123 21610.14 382.88 42721.93 88888.00 2024-05-02 22:26:55.000 123 21610.14 382.89 42721.89 47977.36 2024-05-02 22:26:56.000 123 21610.16 382.90 42721.84 88888.00 2024-05-02 22:26:57.000 123 21610.21 382.89 42721.82 88888.00 2024-05-02 22:26:58.000 123 21610.25 382.84 42721.84 88888.00 2024-05-02 22:26:59.000 123 21610.27 382.81 42721.87 88888.00 2024-05-02 22:27:00.000 123 21610.28 382.82 42721.87 47976.91 2024-05-02 22:27:01.000 123 21610.29 382.85 42721.82 88888.00 2024-05-02 22:27:02.000 123 21610.28 382.89 42721.77 88888.00 2024-05-02 22:27:03.000 123 21610.25 382.93 42721.76 88888.00 2024-05-02 22:27:04.000 123 21610.27 382.96 42721.76 88888.00 2024-05-02 22:27:05.000 123 21610.29 382.94 42721.77 47977.32 2024-05-02 22:27:06.000 123 21610.28 382.91 42721.75 88888.00 2024-05-02 22:27:07.000 123 21610.28 382.90 42721.72 88888.00 2024-05-02 22:27:08.000 123 21610.31 382.91 42721.68 88888.00 2024-05-02 22:27:09.000 123 21610.34 382.90 42721.67 88888.00 2024-05-02 22:27:10.000 123 21610.34 382.89 42721.70 47976.67 2024-05-02 22:27:11.000 123 21610.33 382.88 42721.70 88888.00 2024-05-02 22:27:12.000 123 21610.32 382.88 42721.67 88888.00 2024-05-02 22:27:13.000 123 21610.31 382.85 42721.65 88888.00 2024-05-02 22:27:14.000 123 21610.28 382.81 42721.64 88888.00 2024-05-02 22:27:15.000 123 21610.28 382.80 42721.64 47976.63 2024-05-02 22:27:16.000 123 21610.28 382.83 42721.64 88888.00 2024-05-02 22:27:17.000 123 21610.22 382.88 42721.64 88888.00 2024-05-02 22:27:18.000 123 21610.17 382.91 42721.66 88888.00 2024-05-02 22:27:19.000 123 21610.16 382.92 42721.73 88888.00 2024-05-02 22:27:20.000 123 21610.16 382.90 42721.77 47976.85 2024-05-02 22:27:21.000 123 21610.15 382.88 42721.77 88888.00 2024-05-02 22:27:22.000 123 21610.14 382.87 42721.76 88888.00 2024-05-02 22:27:23.000 123 21610.15 382.84 42721.72 88888.00 2024-05-02 22:27:24.000 123 21610.16 382.80 42721.71 88888.00 2024-05-02 22:27:25.000 123 21610.18 382.78 42721.71 47977.39 2024-05-02 22:27:26.000 123 21610.19 382.81 42721.72 88888.00 2024-05-02 22:27:27.000 123 21610.19 382.88 42721.71 88888.00 2024-05-02 22:27:28.000 123 21610.17 382.90 42721.71 88888.00 2024-05-02 22:27:29.000 123 21610.15 382.85 42721.73 88888.00 2024-05-02 22:27:30.000 123 21610.17 382.80 42721.74 47976.87 2024-05-02 22:27:31.000 123 21610.21 382.79 42721.71 88888.00 2024-05-02 22:27:32.000 123 21610.19 382.81 42721.69 88888.00 2024-05-02 22:27:33.000 123 21610.14 382.86 42721.70 88888.00 2024-05-02 22:27:34.000 123 21610.15 382.90 42721.71 88888.00 2024-05-02 22:27:35.000 123 21610.15 382.89 42721.71 99999.00 2024-05-02 22:27:36.000 123 21610.12 382.85 42721.71 99999.00 2024-05-02 22:27:37.000 123 21610.14 382.82 42721.72 99999.00 2024-05-02 22:27:38.000 123 21610.18 382.83 42721.71 99999.00 2024-05-02 22:27:39.000 123 21610.21 382.83 42721.68 99999.00 2024-05-02 22:27:40.000 123 21610.22 382.81 42721.67 47976.72 2024-05-02 22:27:41.000 123 21610.23 382.82 42721.70 88888.00 2024-05-02 22:27:42.000 123 21610.24 382.84 42721.73 88888.00 2024-05-02 22:27:43.000 123 21610.24 382.82 42721.74 88888.00 2024-05-02 22:27:44.000 123 21610.24 382.79 42721.76 88888.00 2024-05-02 22:27:45.000 123 21610.24 382.79 42721.76 47977.14 2024-05-02 22:27:46.000 123 21610.21 382.79 42721.71 88888.00 2024-05-02 22:27:47.000 123 21610.17 382.78 42721.69 88888.00 2024-05-02 22:27:48.000 123 21610.16 382.81 42721.70 88888.00 2024-05-02 22:27:49.000 123 21610.18 382.86 42721.73 88888.00 2024-05-02 22:27:50.000 123 21610.18 382.89 42721.79 47976.76 2024-05-02 22:27:51.000 123 21610.15 382.88 42721.82 88888.00 2024-05-02 22:27:52.000 123 21610.11 382.85 42721.81 88888.00 2024-05-02 22:27:53.000 123 21610.10 382.83 42721.77 88888.00 2024-05-02 22:27:54.000 123 21610.12 382.83 42721.74 88888.00 2024-05-02 22:27:55.000 123 21610.18 382.84 42721.71 47977.15 2024-05-02 22:27:56.000 123 21610.21 382.82 42721.68 88888.00 2024-05-02 22:27:57.000 123 21610.15 382.77 42721.66 88888.00 2024-05-02 22:27:58.000 123 21610.11 382.72 42721.64 88888.00 2024-05-02 22:27:59.000 123 21610.16 382.69 42721.63 88888.00 2024-05-02 22:28:00.000 123 21610.21 382.70 42721.62 47976.58 2024-05-02 22:28:01.000 123 21610.22 382.71 42721.61 88888.00 2024-05-02 22:28:02.000 123 21610.19 382.70 42721.59 88888.00 2024-05-02 22:28:03.000 123 21610.19 382.68 42721.57 88888.00 2024-05-02 22:28:04.000 123 21610.20 382.69 42721.59 88888.00 2024-05-02 22:28:05.000 123 21610.21 382.71 42721.61 47977.36 2024-05-02 22:28:06.000 123 21610.21 382.70 42721.62 88888.00 2024-05-02 22:28:07.000 123 21610.22 382.72 42721.63 88888.00 2024-05-02 22:28:08.000 123 21610.24 382.77 42721.64 88888.00 2024-05-02 22:28:09.000 123 21610.27 382.80 42721.67 88888.00 2024-05-02 22:28:10.000 123 21610.24 382.79 42721.71 47977.41 2024-05-02 22:28:11.000 123 21610.18 382.75 42721.75 88888.00 2024-05-02 22:28:12.000 123 21610.18 382.73 42721.73 88888.00 2024-05-02 22:28:13.000 123 21610.18 382.73 42721.69 88888.00 2024-05-02 22:28:14.000 123 21610.16 382.73 42721.63 88888.00 2024-05-02 22:28:15.000 123 21610.15 382.72 42721.61 47976.51 2024-05-02 22:28:16.000 123 21610.19 382.75 42721.62 88888.00 2024-05-02 22:28:17.000 123 21610.23 382.79 42721.64 88888.00 2024-05-02 22:28:18.000 123 21610.20 382.79 42721.60 88888.00 2024-05-02 22:28:19.000 123 21610.15 382.75 42721.56 88888.00 2024-05-02 22:28:20.000 123 21610.10 382.76 42721.54 47977.34 2024-05-02 22:28:21.000 123 21610.08 382.78 42721.53 88888.00 2024-05-02 22:28:22.000 123 21610.07 382.79 42721.55 88888.00 2024-05-02 22:28:23.000 123 21610.09 382.80 42721.60 88888.00 2024-05-02 22:28:24.000 123 21610.13 382.84 42721.61 88888.00 2024-05-02 22:28:25.000 123 21610.15 382.87 42721.62 47976.51 2024-05-02 22:28:26.000 123 21610.15 382.86 42721.62 88888.00 2024-05-02 22:28:27.000 123 21610.12 382.82 42721.61 88888.00 2024-05-02 22:28:28.000 123 21610.10 382.80 42721.59 88888.00 2024-05-02 22:28:29.000 123 21610.07 382.78 42721.60 88888.00 2024-05-02 22:28:30.000 123 21610.04 382.75 42721.62 47977.38 2024-05-02 22:28:31.000 123 21610.04 382.76 42721.62 88888.00 2024-05-02 22:28:32.000 123 21610.04 382.76 42721.56 88888.00 2024-05-02 22:28:33.000 123 21610.04 382.75 42721.48 88888.00 2024-05-02 22:28:34.000 123 21610.07 382.74 42721.48 88888.00 2024-05-02 22:28:35.000 123 21610.08 382.74 42721.53 47977.23 2024-05-02 22:28:36.000 123 21610.11 382.78 42721.55 88888.00 2024-05-02 22:28:37.000 123 21610.16 382.83 42721.56 88888.00 2024-05-02 22:28:38.000 123 21610.17 382.84 42721.54 88888.00 2024-05-02 22:28:39.000 123 21610.16 382.81 42721.49 88888.00 2024-05-02 22:28:40.000 123 21610.16 382.80 42721.49 47977.31 2024-05-02 22:28:41.000 123 21610.19 382.83 42721.56 88888.00 2024-05-02 22:28:42.000 123 21610.23 382.84 42721.60 88888.00 2024-05-02 22:28:43.000 123 21610.25 382.82 42721.57 88888.00 2024-05-02 22:28:44.000 123 21610.21 382.82 42721.55 88888.00 2024-05-02 22:28:45.000 123 21610.16 382.85 42721.58 47976.74 2024-05-02 22:28:46.000 123 21610.18 382.90 42721.62 88888.00 2024-05-02 22:28:47.000 123 21610.23 382.88 42721.63 88888.00 2024-05-02 22:28:48.000 123 21610.25 382.79 42721.62 88888.00 2024-05-02 22:28:49.000 123 21610.26 382.75 42721.62 88888.00 2024-05-02 22:28:50.000 123 21610.23 382.78 42721.64 47976.64 2024-05-02 22:28:51.000 123 21610.18 382.80 42721.64 88888.00 2024-05-02 22:28:52.000 123 21610.16 382.82 42721.62 88888.00 2024-05-02 22:28:53.000 123 21610.17 382.88 42721.61 88888.00 2024-05-02 22:28:54.000 123 21610.18 382.91 42721.59 88888.00 2024-05-02 22:28:55.000 123 21610.17 382.90 42721.59 47976.78 2024-05-02 22:28:56.000 123 21610.14 382.89 42721.62 88888.00 2024-05-02 22:28:57.000 123 21610.14 382.91 42721.62 88888.00 2024-05-02 22:28:58.000 123 21610.18 382.92 42721.66 88888.00 2024-05-02 22:28:59.000 123 21610.20 382.92 42721.68 88888.00 2024-05-02 22:29:00.000 123 21610.18 382.92 42721.63 47976.76 2024-05-02 22:29:01.000 123 21610.20 382.93 42721.59 88888.00 2024-05-02 22:29:02.000 123 21610.24 382.96 42721.59 88888.00 2024-05-02 22:29:03.000 123 21610.25 382.99 42721.61 88888.00 2024-05-02 22:29:04.000 123 21610.26 383.02 42721.60 88888.00 2024-05-02 22:29:05.000 123 21610.28 383.05 42721.59 47976.61 2024-05-02 22:29:06.000 123 21610.24 383.05 42721.60 88888.00 2024-05-02 22:29:07.000 123 21610.20 383.05 42721.66 88888.00 2024-05-02 22:29:08.000 123 21610.19 383.03 42721.70 88888.00 2024-05-02 22:29:09.000 123 21610.17 382.99 42721.69 88888.00 2024-05-02 22:29:10.000 123 21610.15 382.99 42721.66 47976.75 2024-05-02 22:29:11.000 123 21610.18 383.03 42721.62 88888.00 2024-05-02 22:29:12.000 123 21610.22 383.03 42721.59 88888.00 2024-05-02 22:29:13.000 123 21610.24 383.00 42721.56 88888.00 2024-05-02 22:29:14.000 123 21610.24 382.99 42721.52 88888.00 2024-05-02 22:29:15.000 123 21610.24 382.99 42721.55 47976.67 2024-05-02 22:29:16.000 123 21610.22 383.04 42721.62 88888.00 2024-05-02 22:29:17.000 123 21610.22 383.10 42721.65 88888.00 2024-05-02 22:29:18.000 123 21610.25 383.12 42721.63 88888.00 2024-05-02 22:29:19.000 123 21610.23 383.09 42721.60 88888.00 2024-05-02 22:29:20.000 123 21610.17 383.05 42721.61 47977.28 2024-05-02 22:29:21.000 123 21610.16 383.07 42721.62 88888.00 2024-05-02 22:29:22.000 123 21610.17 383.12 42721.65 88888.00 2024-05-02 22:29:23.000 123 21610.16 383.16 42721.66 88888.00 2024-05-02 22:29:24.000 123 21610.12 383.17 42721.64 88888.00 2024-05-02 22:29:25.000 123 21610.11 383.14 42721.64 47977.27 2024-05-02 22:29:26.000 123 21610.12 383.11 42721.66 88888.00 2024-05-02 22:29:27.000 123 21610.16 383.12 42721.67 88888.00 2024-05-02 22:29:28.000 123 21610.18 383.16 42721.65 88888.00 2024-05-02 22:29:29.000 123 21610.19 383.18 42721.63 88888.00 2024-05-02 22:29:30.000 123 21610.21 383.19 42721.65 47976.54 2024-05-02 22:29:31.000 123 21610.18 383.15 42721.66 88888.00 2024-05-02 22:29:32.000 123 21610.14 383.07 42721.66 88888.00 2024-05-02 22:29:33.000 123 21610.17 383.03 42721.62 88888.00 2024-05-02 22:29:34.000 123 21610.24 383.04 42721.61 88888.00 2024-05-02 22:29:35.000 123 21610.30 383.04 42721.61 47976.66 2024-05-02 22:29:36.000 123 21610.31 383.04 42721.59 88888.00 2024-05-02 22:29:37.000 123 21610.31 383.06 42721.55 88888.00 2024-05-02 22:29:38.000 123 21610.28 383.09 42721.50 88888.00 2024-05-02 22:29:39.000 123 21610.25 383.09 42721.47 88888.00 2024-05-02 22:29:40.000 123 21610.25 383.09 42721.51 47977.16 2024-05-02 22:29:41.000 123 21610.27 383.11 42721.57 88888.00 2024-05-02 22:29:42.000 123 21610.28 383.11 42721.59 88888.00 2024-05-02 22:29:43.000 123 21610.27 383.05 42721.59 88888.00 2024-05-02 22:29:44.000 123 21610.24 383.01 42721.59 88888.00 2024-05-02 22:29:45.000 123 21610.23 383.05 42721.59 47976.62 2024-05-02 22:29:46.000 123 21610.22 383.12 42721.59 88888.00 2024-05-02 22:29:47.000 123 21610.22 383.18 42721.62 88888.00 2024-05-02 22:29:48.000 123 21610.18 383.20 42721.65 88888.00 2024-05-02 22:29:49.000 123 21610.15 383.18 42721.69 88888.00 2024-05-02 22:29:50.000 123 21610.15 383.15 42721.72 47976.75 2024-05-02 22:29:51.000 123 21610.18 383.12 42721.70 88888.00 2024-05-02 22:29:52.000 123 21610.19 383.12 42721.66 88888.00 2024-05-02 22:29:53.000 123 21610.19 383.14 42721.61 88888.00 2024-05-02 22:29:54.000 123 21610.22 383.15 42721.56 88888.00 2024-05-02 22:29:55.000 123 21610.23 383.18 42721.57 47976.53 2024-05-02 22:29:56.000 123 21610.19 383.23 42721.61 88888.00 2024-05-02 22:29:57.000 123 21610.16 383.24 42721.61 88888.00 2024-05-02 22:29:58.000 123 21610.20 383.17 42721.60 88888.00 2024-05-02 22:29:59.000 123 21610.25 383.12 42721.57 88888.00 2024-05-02 22:30:00.000 123 21610.23 383.15 42721.55 99999.00 2024-05-02 22:30:01.000 123 21610.22 383.20 42721.54 99999.00 2024-05-02 22:30:02.000 123 21610.25 383.24 42721.54 99999.00 2024-05-02 22:30:03.000 123 21610.28 383.25 42721.52 99999.00 2024-05-02 22:30:04.000 123 21610.28 383.24 42721.51 99999.00 2024-05-02 22:30:05.000 123 21610.26 383.23 42721.54 47977.53 2024-05-02 22:30:06.000 123 21610.27 383.20 42721.55 88888.00 2024-05-02 22:30:07.000 123 21610.33 383.19 42721.56 88888.00 2024-05-02 22:30:08.000 123 21610.35 383.19 42721.56 88888.00 2024-05-02 22:30:09.000 123 21610.30 383.19 42721.55 88888.00 2024-05-02 22:30:10.000 123 21610.26 383.21 42721.51 47976.71 2024-05-02 22:30:11.000 123 21610.30 383.23 42721.48 88888.00 2024-05-02 22:30:12.000 123 21610.32 383.25 42721.51 88888.00 2024-05-02 22:30:13.000 123 21610.28 383.27 42721.58 88888.00 2024-05-02 22:30:14.000 123 21610.22 383.25 42721.63 88888.00 2024-05-02 22:30:15.000 123 21610.19 383.21 42721.62 47976.60 2024-05-02 22:30:16.000 123 21610.18 383.17 42721.61 88888.00 2024-05-02 22:30:17.000 123 21610.17 383.15 42721.60 88888.00 2024-05-02 22:30:18.000 123 21610.13 383.14 42721.57 88888.00 2024-05-02 22:30:19.000 123 21610.10 383.16 42721.54 88888.00 2024-05-02 22:30:20.000 123 21610.12 383.17 42721.55 99999.00 2024-05-02 22:30:21.000 123 21610.15 383.15 42721.59 99999.00 2024-05-02 22:30:22.000 123 21610.15 383.18 42721.63 99999.00 2024-05-02 22:30:23.000 123 21610.10 383.24 42721.65 99999.00 2024-05-02 22:30:24.000 123 21610.05 383.28 42721.62 99999.00 2024-05-02 22:30:25.000 123 21609.98 383.26 42721.54 47977.17 2024-05-02 22:30:26.000 123 21609.93 383.24 42721.49 88888.00 2024-05-02 22:30:27.000 123 21609.94 383.24 42721.50 88888.00 2024-05-02 22:30:28.000 123 21609.95 383.25 42721.53 88888.00 2024-05-02 22:30:29.000 123 21609.93 383.30 42721.57 88888.00 2024-05-02 22:30:30.000 123 21609.91 383.36 42721.63 47977.32 2024-05-02 22:30:31.000 123 21609.94 383.38 42721.67 88888.00 2024-05-02 22:30:32.000 123 21610.00 383.37 42721.70 88888.00 2024-05-02 22:30:33.000 123 21610.01 383.37 42721.75 88888.00 2024-05-02 22:30:34.000 123 21609.99 383.36 42721.78 88888.00 2024-05-02 22:30:35.000 123 21609.98 383.34 42721.76 47977.31 2024-05-02 22:30:36.000 123 21609.98 383.34 42721.71 88888.00 2024-05-02 22:30:37.000 123 21609.98 383.35 42721.67 88888.00 2024-05-02 22:30:38.000 123 21610.00 383.37 42721.66 88888.00 2024-05-02 22:30:39.000 123 21609.99 383.38 42721.68 88888.00 2024-05-02 22:30:40.000 123 21609.96 383.37 42721.69 47976.99 2024-05-02 22:30:41.000 123 21609.94 383.38 42721.68 88888.00 2024-05-02 22:30:42.000 123 21609.94 383.42 42721.69 88888.00 2024-05-02 22:30:43.000 123 21609.94 383.46 42721.73 88888.00 2024-05-02 22:30:44.000 123 21609.97 383.48 42721.74 88888.00 2024-05-02 22:30:45.000 123 21609.97 383.45 42721.72 47976.61 2024-05-02 22:30:46.000 123 21609.94 383.39 42721.70 88888.00 2024-05-02 22:30:47.000 123 21609.93 383.36 42721.72 88888.00 2024-05-02 22:30:48.000 123 21609.92 383.39 42721.75 88888.00 2024-05-02 22:30:49.000 123 21609.91 383.43 42721.79 88888.00 2024-05-02 22:30:50.000 123 21609.90 383.45 42721.80 47976.56 2024-05-02 22:30:51.000 123 21609.86 383.49 42721.81 88888.00 2024-05-02 22:30:52.000 123 21609.83 383.54 42721.83 88888.00 2024-05-02 22:30:53.000 123 21609.83 383.56 42721.88 88888.00 2024-05-02 22:30:54.000 123 21609.81 383.51 42721.90 88888.00 2024-05-02 22:30:55.000 123 21609.77 383.48 42721.89 47976.99 2024-05-02 22:30:56.000 123 21609.76 383.50 42721.89 88888.00 2024-05-02 22:30:57.000 123 21609.76 383.52 42721.90 88888.00 2024-05-02 22:30:58.000 123 21609.72 383.50 42721.93 88888.00 2024-05-02 22:30:59.000 123 21609.69 383.45 42721.96 88888.00 2024-05-02 22:31:00.000 123 21609.71 383.41 42721.97 47976.65 2024-05-02 22:31:01.000 123 21609.70 383.39 42721.94 88888.00 2024-05-02 22:31:02.000 123 21609.66 383.39 42721.89 88888.00 2024-05-02 22:31:03.000 123 21609.63 383.41 42721.88 88888.00 2024-05-02 22:31:04.000 123 21609.65 383.43 42721.87 88888.00 2024-05-02 22:31:05.000 123 21609.73 383.43 42721.88 47976.81 2024-05-02 22:31:06.000 123 21609.79 383.42 42721.91 88888.00 2024-05-02 22:31:07.000 123 21609.78 383.43 42721.95 88888.00 2024-05-02 22:31:08.000 123 21609.74 383.46 42721.96 88888.00 2024-05-02 22:31:09.000 123 21609.76 383.47 42721.95 88888.00 2024-05-02 22:31:10.000 123 21609.81 383.47 42721.93 47976.42 2024-05-02 22:31:11.000 123 21609.79 383.46 42721.89 88888.00 2024-05-02 22:31:12.000 123 21609.73 383.43 42721.86 88888.00 2024-05-02 22:31:13.000 123 21609.71 383.40 42721.82 88888.00 2024-05-02 22:31:14.000 123 21609.75 383.41 42721.81 88888.00 2024-05-02 22:31:15.000 123 21609.74 383.42 42721.83 47977.07 2024-05-02 22:31:16.000 123 21609.69 383.42 42721.86 88888.00 2024-05-02 22:31:17.000 123 21609.66 383.39 42721.85 88888.00 2024-05-02 22:31:18.000 123 21609.65 383.37 42721.85 88888.00 2024-05-02 22:31:19.000 123 21609.64 383.40 42721.86 88888.00 2024-05-02 22:31:20.000 123 21609.64 383.45 42721.87 47977.18 2024-05-02 22:31:21.000 123 21609.65 383.50 42721.86 88888.00 2024-05-02 22:31:22.000 123 21609.62 383.51 42721.83 88888.00 2024-05-02 22:31:23.000 123 21609.59 383.48 42721.85 88888.00 2024-05-02 22:31:24.000 123 21609.58 383.46 42721.91 88888.00 2024-05-02 22:31:25.000 123 21609.58 383.50 42721.93 99999.00 2024-05-02 22:31:26.000 123 21609.61 383.51 42721.90 99999.00 2024-05-02 22:31:27.000 123 21609.62 383.48 42721.89 99999.00 2024-05-02 22:31:28.000 123 21609.56 383.46 42721.88 99999.00 2024-05-02 22:31:29.000 123 21609.48 383.48 42721.88 99999.00 2024-05-02 22:31:30.000 123 21609.44 383.46 42721.88 47977.37 2024-05-02 22:31:31.000 123 21609.42 383.43 42721.87 88888.00 2024-05-02 22:31:32.000 123 21609.42 383.40 42721.85 88888.00 2024-05-02 22:31:33.000 123 21609.44 383.36 42721.87 88888.00 2024-05-02 22:31:34.000 123 21609.44 383.32 42721.91 88888.00 2024-05-02 22:31:35.000 123 21609.46 383.35 42721.92 47976.79 2024-05-02 22:31:36.000 123 21609.49 383.39 42721.90 88888.00 2024-05-02 22:31:37.000 123 21609.49 383.37 42721.91 88888.00 2024-05-02 22:31:38.000 123 21609.47 383.35 42721.93 88888.00 2024-05-02 22:31:39.000 123 21609.49 383.39 42721.91 88888.00 2024-05-02 22:31:40.000 123 21609.51 383.44 42721.91 47977.24 2024-05-02 22:31:41.000 123 21609.47 383.45 42721.94 88888.00 2024-05-02 22:31:42.000 123 21609.38 383.43 42721.94 88888.00 2024-05-02 22:31:43.000 123 21609.35 383.38 42721.89 88888.00 2024-05-02 22:31:44.000 123 21609.37 383.31 42721.82 88888.00 2024-05-02 22:31:45.000 123 21609.38 383.28 42721.79 47976.98 2024-05-02 22:31:46.000 123 21609.38 383.31 42721.79 88888.00 2024-05-02 22:31:47.000 123 21609.40 383.32 42721.78 88888.00 2024-05-02 22:31:48.000 123 21609.43 383.31 42721.78 88888.00 2024-05-02 22:31:49.000 123 21609.43 383.27 42721.82 88888.00 2024-05-02 22:31:50.000 123 21609.42 383.22 42721.86 47976.44 2024-05-02 22:31:51.000 123 21609.44 383.21 42721.84 88888.00 2024-05-02 22:31:52.000 123 21609.48 383.21 42721.80 88888.00 2024-05-02 22:31:53.000 123 21609.49 383.22 42721.76 88888.00 2024-05-02 22:31:54.000 123 21609.47 383.23 42721.73 88888.00 2024-05-02 22:31:55.000 123 21609.44 383.23 42721.73 47976.49 2024-05-02 22:31:56.000 123 21609.38 383.22 42721.78 88888.00 2024-05-02 22:31:57.000 123 21609.33 383.21 42721.82 88888.00 2024-05-02 22:31:58.000 123 21609.34 383.21 42721.82 88888.00 2024-05-02 22:31:59.000 123 21609.38 383.20 42721.79 88888.00 2024-05-02 22:32:00.000 123 21609.37 383.17 42721.78 47977.19 2024-05-02 22:32:01.000 123 21609.32 383.16 42721.76 88888.00 2024-05-02 22:32:02.000 123 21609.30 383.15 42721.73 88888.00 2024-05-02 22:32:03.000 123 21609.30 383.10 42721.74 88888.00 2024-05-02 22:32:04.000 123 21609.30 383.05 42721.79 88888.00 2024-05-02 22:32:05.000 123 21609.31 383.06 42721.83 47976.79 2024-05-02 22:32:06.000 123 21609.33 383.08 42721.82 88888.00 2024-05-02 22:32:07.000 123 21609.31 383.07 42721.79 88888.00 2024-05-02 22:32:08.000 123 21609.25 383.04 42721.78 88888.00 2024-05-02 22:32:09.000 123 21609.26 383.00 42721.79 88888.00 2024-05-02 22:32:10.000 123 21609.28 382.95 42721.83 47976.45 2024-05-02 22:32:11.000 123 21609.22 382.93 42721.86 88888.00 2024-05-02 22:32:12.000 123 21609.09 382.95 42721.83 88888.00 2024-05-02 22:32:13.000 123 21609.04 382.98 42721.77 88888.00 2024-05-02 22:32:14.000 123 21609.09 382.96 42721.71 88888.00 2024-05-02 22:32:15.000 123 21609.19 382.92 42721.70 47977.05 2024-05-02 22:32:16.000 123 21609.25 382.90 42721.72 88888.00 2024-05-02 22:32:17.000 123 21609.24 382.88 42721.71 88888.00 2024-05-02 22:32:18.000 123 21609.21 382.84 42721.69 88888.00 2024-05-02 22:32:19.000 123 21609.21 382.78 42721.66 88888.00 2024-05-02 22:32:20.000 123 21609.25 382.77 42721.65 47976.71 2024-05-02 22:32:21.000 123 21609.28 382.80 42721.64 88888.00 2024-05-02 22:32:22.000 123 21609.25 382.83 42721.64 88888.00 2024-05-02 22:32:23.000 123 21609.21 382.82 42721.65 88888.00 2024-05-02 22:32:24.000 123 21609.20 382.79 42721.66 88888.00 2024-05-02 22:32:25.000 123 21609.24 382.75 42721.64 47976.95 2024-05-02 22:32:26.000 123 21609.24 382.70 42721.62 88888.00 2024-05-02 22:32:27.000 123 21609.19 382.68 42721.62 88888.00 2024-05-02 22:32:28.000 123 21609.19 382.71 42721.59 88888.00 2024-05-02 22:32:29.000 123 21609.27 382.73 42721.54 88888.00 2024-05-02 22:32:30.000 123 21609.33 382.75 42721.52 47976.10 2024-05-02 22:32:31.000 123 21609.37 382.76 42721.57 88888.00 2024-05-02 22:32:32.000 123 21609.39 382.75 42721.60 88888.00 2024-05-02 22:32:33.000 123 21609.40 382.70 42721.57 88888.00 2024-05-02 22:32:34.000 123 21609.39 382.65 42721.53 88888.00 2024-05-02 22:32:35.000 123 21609.34 382.60 42721.50 47976.03 2024-05-02 22:32:36.000 123 21609.32 382.59 42721.47 88888.00 2024-05-02 22:32:37.000 123 21609.35 382.61 42721.46 88888.00 2024-05-02 22:32:38.000 123 21609.38 382.65 42721.48 88888.00 2024-05-02 22:32:39.000 123 21609.42 382.70 42721.51 88888.00 2024-05-02 22:32:40.000 123 21609.44 382.73 42721.52 47976.43 2024-05-02 22:32:41.000 123 21609.40 382.70 42721.48 88888.00 2024-05-02 22:32:42.000 123 21609.36 382.64 42721.43 88888.00 2024-05-02 22:32:43.000 123 21609.37 382.61 42721.41 88888.00 2024-05-02 22:32:44.000 123 21609.41 382.60 42721.40 88888.00 2024-05-02 22:32:45.000 123 21609.43 382.59 42721.40 47976.23 2024-05-02 22:32:46.000 123 21609.44 382.57 42721.43 88888.00 2024-05-02 22:32:47.000 123 21609.45 382.57 42721.46 88888.00 2024-05-02 22:32:48.000 123 21609.46 382.57 42721.49 88888.00 2024-05-02 22:32:49.000 123 21609.44 382.54 42721.48 88888.00 2024-05-02 22:32:50.000 123 21609.39 382.52 42721.45 47976.94 2024-05-02 22:32:51.000 123 21609.34 382.53 42721.44 88888.00 2024-05-02 22:32:52.000 123 21609.32 382.52 42721.46 88888.00 2024-05-02 22:32:53.000 123 21609.35 382.47 42721.49 88888.00 2024-05-02 22:32:54.000 123 21609.42 382.45 42721.53 88888.00 2024-05-02 22:32:55.000 123 21609.45 382.46 42721.54 47977.03 2024-05-02 22:32:56.000 123 21609.42 382.46 42721.52 88888.00 2024-05-02 22:32:57.000 123 21609.36 382.44 42721.52 88888.00 2024-05-02 22:32:58.000 123 21609.34 382.41 42721.48 88888.00 2024-05-02 22:32:59.000 123 21609.38 382.42 42721.43 88888.00 2024-05-02 22:33:00.000 123 21609.42 382.44 42721.43 99999.00 2024-05-02 22:33:01.000 123 21609.40 382.44 42721.47 99999.00 2024-05-02 22:33:02.000 123 21609.34 382.44 42721.48 99999.00 2024-05-02 22:33:03.000 123 21609.34 382.43 42721.47 99999.00 2024-05-02 22:33:04.000 123 21609.40 382.41 42721.46 99999.00 2024-05-02 22:33:05.000 123 21609.44 382.39 42721.48 47976.74 2024-05-02 22:33:06.000 123 21609.42 382.38 42721.46 88888.00 2024-05-02 22:33:07.000 123 21609.36 382.36 42721.43 88888.00 2024-05-02 22:33:08.000 123 21609.38 382.35 42721.43 88888.00 2024-05-02 22:33:09.000 123 21609.46 382.36 42721.43 88888.00 2024-05-02 22:33:10.000 123 21609.50 382.38 42721.41 47976.22 2024-05-02 22:33:11.000 123 21609.52 382.42 42721.42 88888.00 2024-05-02 22:33:12.000 123 21609.54 382.43 42721.43 88888.00 2024-05-02 22:33:13.000 123 21609.56 382.40 42721.43 88888.00 2024-05-02 22:33:14.000 123 21609.55 382.34 42721.40 88888.00 2024-05-02 22:33:15.000 123 21609.53 382.29 42721.33 47976.06 2024-05-02 22:33:16.000 123 21609.55 382.30 42721.32 88888.00 2024-05-02 22:33:17.000 123 21609.57 382.33 42721.38 88888.00 2024-05-02 22:33:18.000 123 21609.54 382.32 42721.41 88888.00 2024-05-02 22:33:19.000 123 21609.51 382.30 42721.39 88888.00 2024-05-02 22:33:20.000 123 21609.53 382.35 42721.38 47976.00 2024-05-02 22:33:21.000 123 21609.58 382.41 42721.39 88888.00 2024-05-02 22:33:22.000 123 21609.59 382.40 42721.39 88888.00 2024-05-02 22:33:23.000 123 21609.54 382.33 42721.36 88888.00 2024-05-02 22:33:24.000 123 21609.50 382.29 42721.31 88888.00 2024-05-02 22:33:25.000 123 21609.48 382.30 42721.25 47975.80 2024-05-02 22:33:26.000 123 21609.47 382.33 42721.22 88888.00 2024-05-02 22:33:27.000 123 21609.46 382.36 42721.26 88888.00 2024-05-02 22:33:28.000 123 21609.49 382.39 42721.33 88888.00 2024-05-02 22:33:29.000 123 21609.51 382.37 42721.36 88888.00 2024-05-02 22:33:30.000 123 21609.56 382.28 42721.35 47976.18 2024-05-02 22:33:31.000 123 21609.62 382.19 42721.34 88888.00 2024-05-02 22:33:32.000 123 21609.63 382.12 42721.32 88888.00 2024-05-02 22:33:33.000 123 21609.65 382.11 42721.30 88888.00 2024-05-02 22:33:34.000 123 21609.68 382.13 42721.26 88888.00 2024-05-02 22:33:35.000 123 21609.69 382.15 42721.23 47976.55 2024-05-02 22:33:36.000 123 21609.69 382.16 42721.23 88888.00 2024-05-02 22:33:37.000 123 21609.73 382.18 42721.26 88888.00 2024-05-02 22:33:38.000 123 21609.78 382.17 42721.27 88888.00 2024-05-02 22:33:39.000 123 21609.84 382.09 42721.22 88888.00 2024-05-02 22:33:40.000 123 21609.86 382.02 42721.16 47976.17 2024-05-02 22:33:41.000 123 21609.84 381.99 42721.12 88888.00 2024-05-02 22:33:42.000 123 21609.84 381.96 42721.10 88888.00 2024-05-02 22:33:43.000 123 21609.90 381.93 42721.08 88888.00 2024-05-02 22:33:44.000 123 21609.95 381.94 42721.04 88888.00 2024-05-02 22:33:45.000 123 21609.93 381.97 42721.01 47976.83 2024-05-02 22:33:46.000 123 21609.90 382.00 42721.02 88888.00 2024-05-02 22:33:47.000 123 21609.92 381.99 42721.02 88888.00 2024-05-02 22:33:48.000 123 21609.96 381.95 42720.97 88888.00 2024-05-02 22:33:49.000 123 21609.98 381.91 42720.94 88888.00 2024-05-02 22:33:50.000 123 21610.00 381.88 42720.94 47976.03 2024-05-02 22:33:51.000 123 21610.05 381.88 42720.95 88888.00 2024-05-02 22:33:52.000 123 21610.11 381.92 42720.97 88888.00 2024-05-02 22:33:53.000 123 21610.16 381.94 42721.01 88888.00 2024-05-02 22:33:54.000 123 21610.16 381.93 42721.04 88888.00 2024-05-02 22:33:55.000 123 21610.19 381.91 42721.03 47976.35 2024-05-02 22:33:56.000 123 21610.23 381.89 42721.00 88888.00 2024-05-02 22:33:57.000 123 21610.22 381.87 42720.95 88888.00 2024-05-02 22:33:58.000 123 21610.19 381.88 42720.89 88888.00 2024-05-02 22:33:59.000 123 21610.17 381.87 42720.87 88888.00 2024-05-02 22:34:00.000 123 21610.18 381.83 42720.88 47975.75 2024-05-02 22:34:01.000 123 21610.17 381.79 42720.87 88888.00 2024-05-02 22:34:02.000 123 21610.11 381.77 42720.86 88888.00 2024-05-02 22:34:03.000 123 21610.09 381.76 42720.88 88888.00 2024-05-02 22:34:04.000 123 21610.14 381.77 42720.89 88888.00 2024-05-02 22:34:05.000 123 21610.18 381.79 42720.88 47975.85 2024-05-02 22:34:06.000 123 21610.19 381.78 42720.86 88888.00 2024-05-02 22:34:07.000 123 21610.17 381.76 42720.86 88888.00 2024-05-02 22:34:08.000 123 21610.16 381.77 42720.84 88888.00 2024-05-02 22:34:09.000 123 21610.18 381.77 42720.82 88888.00 2024-05-02 22:34:10.000 123 21610.23 381.76 42720.81 47976.69 2024-05-02 22:34:11.000 123 21610.29 381.79 42720.81 88888.00 2024-05-02 22:34:12.000 123 21610.35 381.84 42720.82 88888.00 2024-05-02 22:34:13.000 123 21610.37 381.86 42720.81 88888.00 2024-05-02 22:34:14.000 123 21610.36 381.82 42720.75 88888.00 2024-05-02 22:34:15.000 123 21610.33 381.77 42720.69 47975.79 2024-05-02 22:34:16.000 123 21610.30 381.74 42720.70 88888.00 2024-05-02 22:34:17.000 123 21610.30 381.73 42720.75 88888.00 2024-05-02 22:34:18.000 123 21610.31 381.74 42720.75 88888.00 2024-05-02 22:34:19.000 123 21610.32 381.71 42720.72 88888.00 2024-05-02 22:34:20.000 123 21610.32 381.64 42720.71 47975.77 2024-05-02 22:34:21.000 123 21610.33 381.58 42720.69 88888.00 2024-05-02 22:34:22.000 123 21610.38 381.54 42720.67 88888.00 2024-05-02 22:34:23.000 123 21610.41 381.51 42720.64 88888.00 2024-05-02 22:34:24.000 123 21610.40 381.52 42720.59 88888.00 2024-05-02 22:34:25.000 123 21610.40 381.58 42720.56 47976.66 2024-05-02 22:34:26.000 123 21610.43 381.62 42720.59 88888.00 2024-05-02 22:34:27.000 123 21610.46 381.60 42720.62 88888.00 2024-05-02 22:34:28.000 123 21610.44 381.55 42720.65 88888.00 2024-05-02 22:34:29.000 123 21610.37 381.54 42720.66 88888.00 2024-05-02 22:34:30.000 123 21610.33 381.58 42720.64 47976.54 2024-05-02 22:34:31.000 123 21610.35 381.60 42720.61 88888.00 2024-05-02 22:34:32.000 123 21610.38 381.58 42720.56 88888.00 2024-05-02 22:34:33.000 123 21610.39 381.57 42720.51 88888.00 2024-05-02 22:34:34.000 123 21610.35 381.60 42720.49 88888.00 2024-05-02 22:34:35.000 123 21610.30 381.58 42720.52 47975.88 2024-05-02 22:34:36.000 123 21610.24 381.54 42720.56 88888.00 2024-05-02 22:34:37.000 123 21610.23 381.54 42720.61 88888.00 2024-05-02 22:34:38.000 123 21610.23 381.58 42720.63 88888.00 2024-05-02 22:34:39.000 123 21610.21 381.61 42720.64 88888.00 2024-05-02 22:34:40.000 123 21610.19 381.64 42720.67 47975.37 2024-05-02 22:34:41.000 123 21610.22 381.67 42720.68 88888.00 2024-05-02 22:34:42.000 123 21610.22 381.69 42720.66 88888.00 2024-05-02 22:34:43.000 123 21610.17 381.66 42720.63 88888.00 2024-05-02 22:34:44.000 123 21610.12 381.64 42720.63 88888.00 2024-05-02 22:34:45.000 123 21610.12 381.65 42720.66 47976.22 2024-05-02 22:34:46.000 123 21610.13 381.66 42720.65 88888.00 2024-05-02 22:34:47.000 123 21610.11 381.66 42720.62 88888.00 2024-05-02 22:34:48.000 123 21610.05 381.70 42720.62 88888.00 2024-05-02 22:34:49.000 123 21610.01 381.73 42720.64 88888.00 2024-05-02 22:34:50.000 123 21610.02 381.73 42720.67 47975.67 2024-05-02 22:34:51.000 123 21610.02 381.69 42720.69 88888.00 2024-05-02 22:34:52.000 123 21609.98 381.67 42720.68 88888.00 2024-05-02 22:34:53.000 123 21609.97 381.67 42720.69 88888.00 2024-05-02 22:34:54.000 123 21609.97 381.67 42720.70 88888.00 2024-05-02 22:34:55.000 123 21609.92 381.69 42720.70 47975.75 2024-05-02 22:34:56.000 123 21609.83 381.75 42720.71 88888.00 2024-05-02 22:34:57.000 123 21609.75 381.78 42720.73 88888.00 2024-05-02 22:34:58.000 123 21609.72 381.75 42720.77 88888.00 2024-05-02 22:34:59.000 123 21609.72 381.73 42720.79 88888.00 2024-05-02 22:35:00.000 123 21609.73 381.76 42720.80 47976.26 2024-05-02 22:35:01.000 123 21609.74 381.81 42720.82 88888.00 2024-05-02 22:35:02.000 123 21609.77 381.83 42720.86 88888.00 2024-05-02 22:35:03.000 123 21609.78 381.78 42720.87 88888.00 2024-05-02 22:35:04.000 123 21609.78 381.71 42720.86 88888.00 2024-05-02 22:35:05.000 123 21609.74 381.69 42720.87 47975.63 2024-05-02 22:35:06.000 123 21609.69 381.71 42720.89 88888.00 2024-05-02 22:35:07.000 123 21609.65 381.72 42720.89 88888.00 2024-05-02 22:35:08.000 123 21609.59 381.71 42720.89 88888.00 2024-05-02 22:35:09.000 123 21609.53 381.72 42720.88 88888.00 2024-05-02 22:35:10.000 123 21609.53 381.73 42720.86 47975.23 2024-05-02 22:35:11.000 123 21609.56 381.73 42720.84 88888.00 2024-05-02 22:35:12.000 123 21609.54 381.72 42720.83 88888.00 2024-05-02 22:35:13.000 123 21609.49 381.69 42720.81 88888.00 2024-05-02 22:35:14.000 123 21609.44 381.65 42720.81 88888.00 2024-05-02 22:35:15.000 123 21609.42 381.64 42720.82 47976.52 2024-05-02 22:35:16.000 123 21609.40 381.68 42720.81 88888.00 2024-05-02 22:35:17.000 123 21609.40 381.70 42720.79 88888.00 2024-05-02 22:35:18.000 123 21609.40 381.69 42720.78 88888.00 2024-05-02 22:35:19.000 123 21609.38 381.69 42720.79 88888.00 2024-05-02 22:35:20.000 123 21609.30 381.69 42720.80 47975.83 2024-05-02 22:35:21.000 123 21609.23 381.67 42720.79 88888.00 2024-05-02 22:35:22.000 123 21609.26 381.66 42720.80 88888.00 2024-05-02 22:35:23.000 123 21609.34 381.68 42720.85 88888.00 2024-05-02 22:35:24.000 123 21609.36 381.69 42720.90 88888.00 2024-05-02 22:35:25.000 123 21609.28 381.69 42720.93 47975.67 2024-05-02 22:35:26.000 123 21609.20 381.69 42720.95 88888.00 2024-05-02 22:35:27.000 123 21609.17 381.66 42720.98 88888.00 2024-05-02 22:35:28.000 123 21609.15 381.65 42720.99 88888.00 2024-05-02 22:35:29.000 123 21609.10 381.69 42720.98 88888.00 2024-05-02 22:35:30.000 123 21609.07 381.73 42720.96 47975.56 2024-05-02 22:35:31.000 123 21609.08 381.76 42720.96 88888.00 2024-05-02 22:35:32.000 123 21609.11 381.77 42720.98 88888.00 2024-05-02 22:35:33.000 123 21609.15 381.79 42721.03 88888.00 2024-05-02 22:35:34.000 123 21609.18 381.81 42721.06 88888.00 2024-05-02 22:35:35.000 123 21609.18 381.79 42721.04 47975.80 2024-05-02 22:35:36.000 123 21609.14 381.74 42721.02 88888.00 2024-05-02 22:35:37.000 123 21609.06 381.72 42721.02 88888.00 2024-05-02 22:35:38.000 123 21608.98 381.71 42721.02 88888.00 2024-05-02 22:35:39.000 123 21608.95 381.70 42721.02 88888.00 2024-05-02 22:35:40.000 123 21608.96 381.72 42721.05 47976.15 2024-05-02 22:35:41.000 123 21608.95 381.80 42721.09 88888.00 2024-05-02 22:35:42.000 123 21608.93 381.84 42721.06 88888.00 2024-05-02 22:35:43.000 123 21608.94 381.80 42720.99 88888.00 2024-05-02 22:35:44.000 123 21608.95 381.74 42720.95 88888.00 2024-05-02 22:35:45.000 123 21608.94 381.73 42720.96 47976.08 2024-05-02 22:35:46.000 123 21608.88 381.74 42721.03 88888.00 2024-05-02 22:35:47.000 123 21608.84 381.74 42721.13 88888.00 2024-05-02 22:35:48.000 123 21608.87 381.73 42721.19 88888.00 2024-05-02 22:35:49.000 123 21608.90 381.74 42721.17 88888.00 2024-05-02 22:35:50.000 123 21608.88 381.74 42721.11 47976.59 2024-05-02 22:35:51.000 123 21608.89 381.71 42721.11 88888.00 2024-05-02 22:35:52.000 123 21608.91 381.71 42721.15 88888.00 2024-05-02 22:35:53.000 123 21608.90 381.75 42721.17 88888.00 2024-05-02 22:35:54.000 123 21608.86 381.77 42721.15 88888.00 2024-05-02 22:35:55.000 123 21608.80 381.76 42721.12 47975.53 2024-05-02 22:35:56.000 123 21608.74 381.73 42721.11 88888.00 2024-05-02 22:35:57.000 123 21608.72 381.75 42721.10 88888.00 2024-05-02 22:35:58.000 123 21608.70 381.80 42721.10 88888.00 2024-05-02 22:35:59.000 123 21608.69 381.83 42721.14 88888.00 2024-05-02 22:36:00.000 123 21608.70 381.86 42721.18 47975.60 2024-05-02 22:36:01.000 123 21608.72 381.85 42721.19 88888.00 2024-05-02 22:36:02.000 123 21608.70 381.82 42721.18 88888.00 2024-05-02 22:36:03.000 123 21608.69 381.84 42721.16 88888.00 2024-05-02 22:36:04.000 123 21608.69 381.88 42721.12 88888.00 2024-05-02 22:36:05.000 123 21608.67 381.92 42721.14 47975.62 2024-05-02 22:36:06.000 123 21608.64 381.94 42721.20 88888.00 2024-05-02 22:36:07.000 123 21608.63 381.96 42721.26 88888.00 2024-05-02 22:36:08.000 123 21608.63 381.95 42721.28 88888.00 2024-05-02 22:36:09.000 123 21608.62 381.93 42721.28 88888.00 2024-05-02 22:36:10.000 123 21608.56 381.92 42721.26 47975.51 2024-05-02 22:36:11.000 123 21608.50 381.91 42721.22 88888.00 2024-05-02 22:36:12.000 123 21608.47 381.90 42721.21 88888.00 2024-05-02 22:36:13.000 123 21608.46 381.91 42721.25 88888.00 2024-05-02 22:36:14.000 123 21608.44 381.93 42721.28 88888.00 2024-05-02 22:36:15.000 123 21608.42 381.94 42721.27 47976.22 2024-05-02 22:36:16.000 123 21608.43 381.94 42721.27 88888.00 2024-05-02 22:36:17.000 123 21608.43 381.92 42721.27 88888.00 2024-05-02 22:36:18.000 123 21608.42 381.89 42721.27 88888.00 2024-05-02 22:36:19.000 123 21608.41 381.86 42721.27 88888.00 2024-05-02 22:36:20.000 123 21608.40 381.86 42721.32 47975.77 2024-05-02 22:36:21.000 123 21608.37 381.91 42721.37 88888.00 2024-05-02 22:36:22.000 123 21608.32 381.96 42721.37 88888.00 2024-05-02 22:36:23.000 123 21608.28 382.00 42721.35 88888.00 2024-05-02 22:36:24.000 123 21608.28 382.03 42721.36 88888.00 2024-05-02 22:36:25.000 123 21608.27 382.04 42721.36 47975.35 2024-05-02 22:36:26.000 123 21608.26 382.04 42721.33 88888.00 2024-05-02 22:36:27.000 123 21608.28 382.03 42721.31 88888.00 2024-05-02 22:36:28.000 123 21608.31 382.03 42721.37 88888.00 2024-05-02 22:36:29.000 123 21608.31 382.01 42721.44 88888.00 2024-05-02 22:36:30.000 123 21608.31 381.96 42721.47 47976.42 2024-05-02 22:36:31.000 123 21608.36 381.94 42721.47 88888.00 2024-05-02 22:36:32.000 123 21608.41 381.99 42721.47 88888.00 2024-05-02 22:36:33.000 123 21608.41 382.08 42721.46 88888.00 2024-05-02 22:36:34.000 123 21608.36 382.11 42721.44 88888.00 2024-05-02 22:36:35.000 123 21608.28 382.06 42721.41 47976.33 2024-05-02 22:36:36.000 123 21608.21 382.00 42721.41 88888.00 2024-05-02 22:36:37.000 123 21608.17 382.00 42721.41 88888.00 2024-05-02 22:36:38.000 123 21608.16 382.03 42721.40 88888.00 2024-05-02 22:36:39.000 123 21608.15 382.03 42721.39 88888.00 2024-05-02 22:36:40.000 123 21608.14 382.02 42721.38 47976.41 2024-05-02 22:36:41.000 123 21608.15 382.05 42721.40 88888.00 2024-05-02 22:36:42.000 123 21608.15 382.08 42721.42 88888.00 2024-05-02 22:36:43.000 123 21608.11 382.08 42721.42 88888.00 2024-05-02 22:36:44.000 123 21608.08 382.05 42721.41 88888.00 2024-05-02 22:36:45.000 123 21608.08 382.04 42721.44 47976.09 2024-05-02 22:36:46.000 123 21608.07 382.05 42721.50 88888.00 2024-05-02 22:36:47.000 123 21608.06 382.09 42721.52 88888.00 2024-05-02 22:36:48.000 123 21608.06 382.13 42721.53 88888.00 2024-05-02 22:36:49.000 123 21608.08 382.14 42721.55 88888.00 2024-05-02 22:36:50.000 123 21608.09 382.11 42721.57 47976.42 2024-05-02 22:36:51.000 123 21608.05 382.06 42721.57 88888.00 2024-05-02 22:36:52.000 123 21607.96 382.05 42721.58 88888.00 2024-05-02 22:36:53.000 123 21607.91 382.07 42721.59 88888.00 2024-05-02 22:36:54.000 123 21607.95 382.08 42721.59 88888.00 2024-05-02 22:36:55.000 123 21607.98 382.09 42721.61 47976.17 2024-05-02 22:36:56.000 123 21607.99 382.11 42721.64 88888.00 2024-05-02 22:36:57.000 123 21608.01 382.10 42721.63 88888.00 2024-05-02 22:36:58.000 123 21608.02 382.09 42721.63 88888.00 2024-05-02 22:36:59.000 123 21607.97 382.08 42721.65 88888.00 2024-05-02 22:37:00.000 123 21607.90 382.06 42721.65 47975.80 2024-05-02 22:37:01.000 123 21607.87 382.07 42721.62 88888.00 2024-05-02 22:37:02.000 123 21607.87 382.12 42721.61 88888.00 2024-05-02 22:37:03.000 123 21607.84 382.18 42721.60 88888.00 2024-05-02 22:37:04.000 123 21607.80 382.21 42721.61 88888.00 2024-05-02 22:37:05.000 123 21607.74 382.21 42721.62 47975.46 2024-05-02 22:37:06.000 123 21607.75 382.20 42721.64 88888.00 2024-05-02 22:37:07.000 123 21607.80 382.19 42721.62 88888.00 2024-05-02 22:37:08.000 123 21607.81 382.18 42721.62 88888.00 2024-05-02 22:37:09.000 123 21607.78 382.18 42721.64 88888.00 2024-05-02 22:37:10.000 123 21607.76 382.20 42721.63 47975.45 2024-05-02 22:37:11.000 123 21607.77 382.22 42721.59 88888.00 2024-05-02 22:37:12.000 123 21607.75 382.21 42721.59 88888.00 2024-05-02 22:37:13.000 123 21607.71 382.23 42721.64 88888.00 2024-05-02 22:37:14.000 123 21607.69 382.26 42721.66 88888.00 2024-05-02 22:37:15.000 123 21607.73 382.22 42721.65 47976.35 2024-05-02 22:37:16.000 123 21607.76 382.15 42721.65 88888.00 2024-05-02 22:37:17.000 123 21607.75 382.11 42721.68 88888.00 2024-05-02 22:37:18.000 123 21607.72 382.11 42721.68 88888.00 2024-05-02 22:37:19.000 123 21607.72 382.12 42721.69 88888.00 2024-05-02 22:37:20.000 123 21607.71 382.13 42721.75 47975.66 2024-05-02 22:37:21.000 123 21607.69 382.15 42721.76 88888.00 2024-05-02 22:37:22.000 123 21607.67 382.18 42721.74 88888.00 2024-05-02 22:37:23.000 123 21607.67 382.18 42721.73 88888.00 2024-05-02 22:37:24.000 123 21607.68 382.12 42721.73 88888.00 2024-05-02 22:37:25.000 123 21607.65 382.06 42721.70 47975.64 2024-05-02 22:37:26.000 123 21607.58 382.09 42721.71 88888.00 2024-05-02 22:37:27.000 123 21607.55 382.16 42721.74 88888.00 2024-05-02 22:37:28.000 123 21607.56 382.22 42721.75 88888.00 2024-05-02 22:37:29.000 123 21607.60 382.25 42721.73 88888.00 2024-05-02 22:37:30.000 123 21607.61 382.23 42721.72 47975.59 2024-05-02 22:37:31.000 123 21607.63 382.20 42721.72 88888.00 2024-05-02 22:37:32.000 123 21607.65 382.20 42721.72 88888.00 2024-05-02 22:37:33.000 123 21607.64 382.20 42721.71 88888.00 2024-05-02 22:37:34.000 123 21607.60 382.18 42721.71 88888.00 2024-05-02 22:37:35.000 123 21607.55 382.17 42721.75 47976.37 2024-05-02 22:37:36.000 123 21607.49 382.18 42721.78 88888.00 2024-05-02 22:37:37.000 123 21607.45 382.20 42721.78 88888.00 2024-05-02 22:37:38.000 123 21607.45 382.21 42721.77 88888.00 2024-05-02 22:37:39.000 123 21607.50 382.18 42721.73 88888.00 2024-05-02 22:37:40.000 123 21607.57 382.17 42721.71 47976.28 2024-05-02 22:37:41.000 123 21607.62 382.17 42721.70 88888.00 2024-05-02 22:37:42.000 123 21607.63 382.17 42721.67 88888.00 2024-05-02 22:37:43.000 123 21607.62 382.18 42721.65 88888.00 2024-05-02 22:37:44.000 123 21607.58 382.19 42721.67 88888.00 2024-05-02 22:37:45.000 123 21607.52 382.20 42721.69 47976.20 2024-05-02 22:37:46.000 123 21607.48 382.20 42721.71 88888.00 2024-05-02 22:37:47.000 123 21607.47 382.19 42721.76 88888.00 2024-05-02 22:37:48.000 123 21607.48 382.21 42721.78 88888.00 2024-05-02 22:37:49.000 123 21607.48 382.24 42721.75 88888.00 2024-05-02 22:37:50.000 123 21607.44 382.25 42721.74 47975.54 2024-05-02 22:37:51.000 123 21607.40 382.24 42721.76 88888.00 2024-05-02 22:37:52.000 123 21607.42 382.25 42721.78 88888.00 2024-05-02 22:37:53.000 123 21607.44 382.26 42721.82 88888.00 2024-05-02 22:37:54.000 123 21607.44 382.25 42721.84 88888.00 2024-05-02 22:37:55.000 123 21607.44 382.18 42721.81 47975.73 2024-05-02 22:37:56.000 123 21607.46 382.12 42721.76 88888.00 2024-05-02 22:37:57.000 123 21607.47 382.13 42721.73 88888.00 2024-05-02 22:37:58.000 123 21607.48 382.17 42721.74 88888.00 2024-05-02 22:37:59.000 123 21607.49 382.19 42721.76 88888.00 2024-05-02 22:38:00.000 123 21607.47 382.19 42721.77 47976.05 2024-05-02 22:38:01.000 123 21607.41 382.21 42721.77 88888.00 2024-05-02 22:38:02.000 123 21607.34 382.28 42721.78 88888.00 2024-05-02 22:38:03.000 123 21607.31 382.32 42721.77 88888.00 2024-05-02 22:38:04.000 123 21607.34 382.32 42721.71 88888.00 2024-05-02 22:38:05.000 123 21607.38 382.31 42721.65 47976.11 2024-05-02 22:38:06.000 123 21607.38 382.33 42721.64 88888.00 2024-05-02 22:38:07.000 123 21607.38 382.36 42721.66 88888.00 2024-05-02 22:38:08.000 123 21607.39 382.39 42721.68 88888.00 2024-05-02 22:38:09.000 123 21607.39 382.38 42721.69 88888.00 2024-05-02 22:38:10.000 123 21607.34 382.36 42721.71 47975.98 2024-05-02 22:38:11.000 123 21607.29 382.38 42721.75 88888.00 2024-05-02 22:38:12.000 123 21607.26 382.39 42721.79 88888.00 2024-05-02 22:38:13.000 123 21607.23 382.39 42721.80 88888.00 2024-05-02 22:38:14.000 123 21607.22 382.36 42721.76 88888.00 2024-05-02 22:38:15.000 123 21607.22 382.31 42721.68 47976.31 2024-05-02 22:38:16.000 123 21607.25 382.27 42721.63 88888.00 2024-05-02 22:38:17.000 123 21607.24 382.25 42721.65 88888.00 2024-05-02 22:38:18.000 123 21607.22 382.27 42721.67 88888.00 2024-05-02 22:38:19.000 123 21607.20 382.31 42721.69 88888.00 2024-05-02 22:38:20.000 123 21607.19 382.30 42721.69 47975.46 2024-05-02 22:38:21.000 123 21607.22 382.22 42721.65 88888.00 2024-05-02 22:38:22.000 123 21607.23 382.14 42721.62 88888.00 2024-05-02 22:38:23.000 123 21607.19 382.14 42721.62 88888.00 2024-05-02 22:38:24.000 123 21607.14 382.19 42721.68 88888.00 2024-05-02 22:38:25.000 123 21607.12 382.23 42721.73 47976.08 2024-05-02 22:38:26.000 123 21607.14 382.21 42721.75 88888.00 2024-05-02 22:38:27.000 123 21607.14 382.18 42721.74 88888.00 2024-05-02 22:38:28.000 123 21607.11 382.16 42721.72 88888.00 2024-05-02 22:38:29.000 123 21607.10 382.15 42721.70 88888.00 2024-05-02 22:38:30.000 123 21607.09 382.14 42721.69 47976.28 2024-05-02 22:38:31.000 123 21607.08 382.15 42721.67 88888.00 2024-05-02 22:38:32.000 123 21607.08 382.12 42721.66 88888.00 2024-05-02 22:38:33.000 123 21607.08 382.08 42721.63 88888.00 2024-05-02 22:38:34.000 123 21607.07 382.11 42721.65 88888.00 2024-05-02 22:38:35.000 123 21607.07 382.21 42721.70 47975.44 2024-05-02 22:38:36.000 123 21607.06 382.26 42721.73 88888.00 2024-05-02 22:38:37.000 123 21607.08 382.26 42721.72 88888.00 2024-05-02 22:38:38.000 123 21607.11 382.22 42721.69 88888.00 2024-05-02 22:38:39.000 123 21607.10 382.17 42721.69 88888.00 2024-05-02 22:38:40.000 123 21607.09 382.16 42721.69 47976.35 2024-05-02 22:38:41.000 123 21607.10 382.18 42721.68 88888.00 2024-05-02 22:38:42.000 123 21607.12 382.19 42721.68 88888.00 2024-05-02 22:38:43.000 123 21607.15 382.19 42721.71 88888.00 2024-05-02 22:38:44.000 123 21607.16 382.22 42721.72 88888.00 2024-05-02 22:38:45.000 123 21607.15 382.26 42721.72 99999.00 2024-05-02 22:38:46.000 123 21607.12 382.30 42721.69 99999.00 2024-05-02 22:38:47.000 123 21607.10 382.31 42721.67 99999.00 2024-05-02 22:38:48.000 123 21607.06 382.28 42721.66 99999.00 2024-05-02 22:38:49.000 123 21607.03 382.23 42721.65 99999.00 2024-05-02 22:38:50.000 123 21607.04 382.18 42721.64 47975.92 2024-05-02 22:38:51.000 123 21607.09 382.18 42721.63 88888.00 2024-05-02 22:38:52.000 123 21607.11 382.19 42721.62 88888.00 2024-05-02 22:38:53.000 123 21607.06 382.17 42721.65 88888.00 2024-05-02 22:38:54.000 123 21606.98 382.15 42721.69 88888.00 2024-05-02 22:38:55.000 123 21606.94 382.12 42721.70 47975.37 2024-05-02 22:38:56.000 123 21606.91 382.10 42721.67 88888.00 2024-05-02 22:38:57.000 123 21606.90 382.10 42721.63 88888.00 2024-05-02 22:38:58.000 123 21606.92 382.10 42721.59 88888.00 2024-05-02 22:38:59.000 123 21606.94 382.12 42721.56 88888.00 2024-05-02 22:39:00.000 123 21606.91 382.15 42721.58 47975.08 2024-05-02 22:39:01.000 123 21606.84 382.14 42721.62 88888.00 2024-05-02 22:39:02.000 123 21606.81 382.14 42721.64 88888.00 2024-05-02 22:39:03.000 123 21606.86 382.13 42721.64 88888.00 2024-05-02 22:39:04.000 123 21606.90 382.12 42721.63 88888.00 2024-05-02 22:39:05.000 123 21606.90 382.11 42721.61 47976.07 2024-05-02 22:39:06.000 123 21606.86 382.10 42721.62 88888.00 2024-05-02 22:39:07.000 123 21606.82 382.11 42721.62 88888.00 2024-05-02 22:39:08.000 123 21606.80 382.12 42721.60 88888.00 2024-05-02 22:39:09.000 123 21606.82 382.10 42721.59 88888.00 2024-05-02 22:39:10.000 123 21606.86 382.11 42721.63 47976.03 2024-05-02 22:39:11.000 123 21606.89 382.16 42721.64 88888.00 2024-05-02 22:39:12.000 123 21606.91 382.21 42721.62 88888.00 2024-05-02 22:39:13.000 123 21606.95 382.19 42721.57 88888.00 2024-05-02 22:39:14.000 123 21606.97 382.14 42721.57 88888.00 2024-05-02 22:39:15.000 123 21606.97 382.10 42721.59 47975.01 2024-05-02 22:39:16.000 123 21606.94 382.08 42721.61 88888.00 2024-05-02 22:39:17.000 123 21606.91 382.08 42721.65 88888.00 2024-05-02 22:39:18.000 123 21606.87 382.08 42721.65 88888.00 2024-05-02 22:39:19.000 123 21606.83 382.08 42721.63 88888.00 2024-05-02 22:39:20.000 123 21606.81 382.09 42721.63 47976.07 2024-05-02 22:39:21.000 123 21606.81 382.11 42721.62 88888.00 2024-05-02 22:39:22.000 123 21606.83 382.12 42721.62 88888.00 2024-05-02 22:39:23.000 123 21606.86 382.09 42721.62 88888.00 2024-05-02 22:39:24.000 123 21606.88 382.01 42721.61 88888.00 2024-05-02 22:39:25.000 123 21606.85 381.97 42721.61 47975.07 2024-05-02 22:39:26.000 123 21606.81 381.99 42721.65 88888.00 2024-05-02 22:39:27.000 123 21606.82 382.04 42721.71 88888.00 2024-05-02 22:39:28.000 123 21606.84 382.06 42721.74 88888.00 2024-05-02 22:39:29.000 123 21606.85 382.05 42721.71 88888.00 2024-05-02 22:39:30.000 123 21606.89 382.03 42721.70 47975.53 2024-05-02 22:39:31.000 123 21606.90 382.02 42721.70 88888.00 2024-05-02 22:39:32.000 123 21606.86 382.04 42721.68 88888.00 2024-05-02 22:39:33.000 123 21606.82 382.09 42721.66 88888.00 2024-05-02 22:39:34.000 123 21606.78 382.14 42721.68 88888.00 2024-05-02 22:39:35.000 123 21606.75 382.16 42721.69 47975.23 2024-05-02 22:39:36.000 123 21606.73 382.15 42721.70 88888.00 2024-05-02 22:39:37.000 123 21606.74 382.11 42721.69 88888.00 2024-05-02 22:39:38.000 123 21606.74 382.09 42721.66 88888.00 2024-05-02 22:39:39.000 123 21606.77 382.09 42721.68 88888.00 2024-05-02 22:39:40.000 123 21606.80 382.09 42721.73 47974.97 2024-05-02 22:39:41.000 123 21606.76 382.06 42721.72 88888.00 2024-05-02 22:39:42.000 123 21606.71 382.05 42721.71 88888.00 2024-05-02 22:39:43.000 123 21606.73 382.06 42721.72 88888.00 2024-05-02 22:39:44.000 123 21606.76 382.09 42721.72 88888.00 2024-05-02 22:39:45.000 123 21606.78 382.15 42721.68 47975.77 2024-05-02 22:39:46.000 123 21606.79 382.18 42721.65 88888.00 2024-05-02 22:39:47.000 123 21606.77 382.16 42721.62 88888.00 2024-05-02 22:39:48.000 123 21606.75 382.15 42721.59 88888.00 2024-05-02 22:39:49.000 123 21606.76 382.17 42721.59 88888.00 2024-05-02 22:39:50.000 123 21606.72 382.19 42721.56 47975.50 2024-05-02 22:39:51.000 123 21606.63 382.17 42721.53 88888.00 2024-05-02 22:39:52.000 123 21606.62 382.14 42721.56 88888.00 2024-05-02 22:39:53.000 123 21606.71 382.14 42721.62 88888.00 2024-05-02 22:39:54.000 123 21606.75 382.15 42721.62 88888.00 2024-05-02 22:39:55.000 123 21606.73 382.11 42721.62 47975.23 2024-05-02 22:39:56.000 123 21606.71 382.05 42721.60 88888.00 2024-05-02 22:39:57.000 123 21606.69 382.03 42721.57 88888.00 2024-05-02 22:39:58.000 123 21606.68 382.05 42721.57 88888.00 2024-05-02 22:39:59.000 123 21606.67 382.07 42721.59 88888.00 2024-05-02 22:40:00.000 123 21606.69 382.07 42721.59 47975.77 2024-05-02 22:40:01.000 123 21606.71 382.05 42721.56 88888.00 2024-05-02 22:40:02.000 123 21606.71 382.05 42721.54 88888.00 2024-05-02 22:40:03.000 123 21606.66 382.06 42721.53 88888.00 2024-05-02 22:40:04.000 123 21606.62 382.08 42721.50 88888.00 2024-05-02 22:40:05.000 123 21606.63 382.11 42721.50 47975.14 2024-05-02 22:40:06.000 123 21606.64 382.10 42721.52 88888.00 2024-05-02 22:40:07.000 123 21606.64 382.04 42721.54 88888.00 2024-05-02 22:40:08.000 123 21606.65 382.04 42721.55 88888.00 2024-05-02 22:40:09.000 123 21606.65 382.08 42721.56 88888.00 2024-05-02 22:40:10.000 123 21606.65 382.10 42721.57 47975.24 2024-05-02 22:40:11.000 123 21606.63 382.08 42721.59 88888.00 2024-05-02 22:40:12.000 123 21606.59 382.09 42721.62 88888.00 2024-05-02 22:40:13.000 123 21606.56 382.08 42721.59 88888.00 2024-05-02 22:40:14.000 123 21606.58 382.03 42721.54 88888.00 2024-05-02 22:40:15.000 123 21606.62 382.00 42721.52 47975.90 2024-05-02 22:40:16.000 123 21606.66 382.03 42721.52 88888.00 2024-05-02 22:40:17.000 123 21606.66 382.11 42721.52 88888.00 2024-05-02 22:40:18.000 123 21606.67 382.15 42721.52 88888.00 2024-05-02 22:40:19.000 123 21606.66 382.15 42721.53 88888.00 2024-05-02 22:40:20.000 123 21606.63 382.13 42721.55 47975.25 2024-05-02 22:40:21.000 123 21606.62 382.11 42721.56 88888.00 2024-05-02 22:40:22.000 123 21606.66 382.10 42721.57 88888.00 2024-05-02 22:40:23.000 123 21606.66 382.10 42721.57 88888.00 2024-05-02 22:40:24.000 123 21606.62 382.13 42721.57 88888.00 2024-05-02 22:40:25.000 123 21606.59 382.15 42721.59 47975.28 2024-05-02 22:40:26.000 123 21606.60 382.14 42721.61 88888.00 2024-05-02 22:40:27.000 123 21606.59 382.10 42721.62 88888.00 2024-05-02 22:40:28.000 123 21606.57 382.08 42721.62 88888.00 2024-05-02 22:40:29.000 123 21606.57 382.07 42721.61 88888.00 2024-05-02 22:40:30.000 123 21606.59 382.03 42721.59 47974.96 2024-05-02 22:40:31.000 123 21606.59 382.02 42721.56 88888.00 2024-05-02 22:40:32.000 123 21606.55 382.05 42721.55 88888.00 2024-05-02 22:40:33.000 123 21606.55 382.07 42721.56 88888.00 2024-05-02 22:40:34.000 123 21606.61 382.08 42721.56 88888.00 2024-05-02 22:40:35.000 123 21606.68 382.08 42721.54 47975.29 2024-05-02 22:40:36.000 123 21606.69 382.06 42721.52 88888.00 2024-05-02 22:40:37.000 123 21606.65 382.02 42721.51 88888.00 2024-05-02 22:40:38.000 123 21606.60 381.97 42721.52 88888.00 2024-05-02 22:40:39.000 123 21606.61 381.93 42721.53 88888.00 2024-05-02 22:40:40.000 123 21606.66 381.90 42721.51 47975.78 2024-05-02 22:40:41.000 123 21606.69 381.90 42721.50 88888.00 2024-05-02 22:40:42.000 123 21606.68 381.93 42721.49 88888.00 2024-05-02 22:40:43.000 123 21606.68 381.97 42721.50 88888.00 2024-05-02 22:40:44.000 123 21606.68 381.97 42721.54 88888.00 2024-05-02 22:40:45.000 123 21606.68 381.96 42721.54 47975.11 2024-05-02 22:40:46.000 123 21606.69 381.94 42721.50 88888.00 2024-05-02 22:40:47.000 123 21606.72 381.95 42721.48 88888.00 2024-05-02 22:40:48.000 123 21606.73 381.97 42721.50 88888.00 2024-05-02 22:40:49.000 123 21606.74 381.97 42721.53 88888.00 2024-05-02 22:40:50.000 123 21606.78 381.96 42721.54 47975.13 2024-05-02 22:40:51.000 123 21606.83 381.97 42721.53 88888.00 2024-05-02 22:40:52.000 123 21606.84 381.98 42721.48 88888.00 2024-05-02 22:40:53.000 123 21606.81 381.98 42721.45 88888.00 2024-05-02 22:40:54.000 123 21606.77 381.96 42721.44 88888.00 2024-05-02 22:40:55.000 123 21606.73 381.93 42721.44 47974.99 2024-05-02 22:40:56.000 123 21606.73 381.92 42721.47 88888.00 2024-05-02 22:40:57.000 123 21606.73 381.95 42721.47 88888.00 2024-05-02 22:40:58.000 123 21606.72 381.98 42721.43 88888.00 2024-05-02 22:40:59.000 123 21606.71 381.98 42721.38 88888.00 2024-05-02 22:41:00.000 123 21606.76 381.94 42721.37 47974.97 2024-05-02 22:41:01.000 123 21606.80 381.91 42721.38 88888.00 2024-05-02 22:41:02.000 123 21606.78 381.88 42721.39 88888.00 2024-05-02 22:41:03.000 123 21606.77 381.86 42721.41 88888.00 2024-05-02 22:41:04.000 123 21606.78 381.87 42721.43 88888.00 2024-05-02 22:41:05.000 123 21606.77 381.90 42721.42 47975.17 2024-05-02 22:41:06.000 123 21606.78 381.92 42721.40 88888.00 2024-05-02 22:41:07.000 123 21606.83 381.90 42721.37 88888.00 2024-05-02 22:41:08.000 123 21606.87 381.87 42721.37 88888.00 2024-05-02 22:41:09.000 123 21606.86 381.87 42721.39 88888.00 2024-05-02 22:41:10.000 123 21606.84 381.87 42721.39 47975.81 2024-05-02 22:41:11.000 123 21606.83 381.87 42721.35 88888.00 2024-05-02 22:41:12.000 123 21606.87 381.88 42721.34 88888.00 2024-05-02 22:41:13.000 123 21606.94 381.86 42721.36 88888.00 2024-05-02 22:41:14.000 123 21606.94 381.85 42721.36 88888.00 2024-05-02 22:41:15.000 123 21606.89 381.85 42721.34 47975.19 2024-05-02 22:41:16.000 123 21606.88 381.88 42721.35 88888.00 2024-05-02 22:41:17.000 123 21606.86 381.92 42721.38 88888.00 2024-05-02 22:41:18.000 123 21606.85 381.93 42721.38 88888.00 2024-05-02 22:41:19.000 123 21606.85 381.92 42721.35 88888.00 2024-05-02 22:41:20.000 123 21606.85 381.90 42721.32 47975.91 2024-05-02 22:41:21.000 123 21606.82 381.88 42721.29 88888.00 2024-05-02 22:41:22.000 123 21606.76 381.90 42721.26 88888.00 2024-05-02 22:41:23.000 123 21606.73 381.94 42721.26 88888.00 2024-05-02 22:41:24.000 123 21606.74 381.95 42721.27 88888.00 2024-05-02 22:41:25.000 123 21606.75 381.93 42721.30 47974.79 2024-05-02 22:41:26.000 123 21606.74 381.92 42721.30 88888.00 2024-05-02 22:41:27.000 123 21606.75 381.91 42721.27 88888.00 2024-05-02 22:41:28.000 123 21606.77 381.88 42721.23 88888.00 2024-05-02 22:41:29.000 123 21606.81 381.83 42721.23 88888.00 2024-05-02 22:41:30.000 123 21606.85 381.82 42721.26 47975.57 2024-05-02 22:41:31.000 123 21606.90 381.85 42721.29 88888.00 2024-05-02 22:41:32.000 123 21606.91 381.89 42721.28 88888.00 2024-05-02 22:41:33.000 123 21606.87 381.93 42721.22 88888.00 2024-05-02 22:41:34.000 123 21606.83 381.94 42721.21 88888.00 2024-05-02 22:41:35.000 123 21606.80 381.92 42721.24 47974.81 2024-05-02 22:41:36.000 123 21606.77 381.93 42721.23 88888.00 2024-05-02 22:41:37.000 123 21606.77 381.97 42721.21 88888.00 2024-05-02 22:41:38.000 123 21606.77 381.96 42721.21 88888.00 2024-05-02 22:41:39.000 123 21606.77 381.94 42721.23 88888.00 2024-05-02 22:41:40.000 123 21606.78 381.97 42721.26 47975.61 2024-05-02 22:41:41.000 123 21606.80 381.98 42721.25 88888.00 2024-05-02 22:41:42.000 123 21606.81 381.97 42721.20 88888.00 2024-05-02 22:41:43.000 123 21606.80 381.99 42721.16 88888.00 2024-05-02 22:41:44.000 123 21606.81 382.01 42721.19 88888.00 2024-05-02 22:41:45.000 123 21606.83 381.99 42721.26 47974.91 2024-05-02 22:41:46.000 123 21606.84 381.95 42721.28 88888.00 2024-05-02 22:41:47.000 123 21606.82 381.93 42721.22 88888.00 2024-05-02 22:41:48.000 123 21606.83 381.94 42721.19 88888.00 2024-05-02 22:41:49.000 123 21606.86 381.96 42721.23 88888.00 2024-05-02 22:41:50.000 123 21606.89 381.97 42721.25 47975.53 2024-05-02 22:41:51.000 123 21606.90 381.94 42721.20 88888.00 2024-05-02 22:41:52.000 123 21606.90 381.90 42721.16 88888.00 2024-05-02 22:41:53.000 123 21606.90 381.90 42721.20 88888.00 2024-05-02 22:41:54.000 123 21606.85 381.94 42721.23 88888.00 2024-05-02 22:41:55.000 123 21606.81 381.97 42721.23 47974.85 2024-05-02 22:41:56.000 123 21606.78 382.00 42721.22 88888.00 2024-05-02 22:41:57.000 123 21606.76 382.00 42721.21 88888.00 2024-05-02 22:41:58.000 123 21606.74 381.96 42721.20 88888.00 2024-05-02 22:41:59.000 123 21606.72 381.91 42721.19 88888.00 2024-05-02 22:42:00.000 123 21606.71 381.89 42721.18 47975.48 2024-05-02 22:42:01.000 123 21606.71 381.93 42721.19 88888.00 2024-05-02 22:42:02.000 123 21606.70 381.96 42721.20 88888.00 2024-05-02 22:42:03.000 123 21606.69 381.94 42721.19 88888.00 2024-05-02 22:42:04.000 123 21606.68 381.93 42721.16 88888.00 2024-05-02 22:42:05.000 123 21606.70 381.95 42721.14 47975.45 2024-05-02 22:42:06.000 123 21606.73 381.95 42721.14 88888.00 2024-05-02 22:42:07.000 123 21606.74 381.94 42721.17 88888.00 2024-05-02 22:42:08.000 123 21606.74 381.94 42721.21 88888.00 2024-05-02 22:42:09.000 123 21606.73 381.94 42721.22 88888.00 2024-05-02 22:42:10.000 123 21606.72 381.96 42721.23 47974.84 2024-05-02 22:42:11.000 123 21606.68 382.00 42721.21 88888.00 2024-05-02 22:42:12.000 123 21606.63 382.00 42721.17 88888.00 2024-05-02 22:42:13.000 123 21606.66 381.95 42721.15 88888.00 2024-05-02 22:42:14.000 123 21606.69 381.91 42721.17 88888.00 2024-05-02 22:42:15.000 123 21606.69 381.93 42721.19 47975.10 2024-05-02 22:42:16.000 123 21606.69 381.95 42721.19 88888.00 2024-05-02 22:42:17.000 123 21606.69 381.93 42721.18 88888.00 2024-05-02 22:42:18.000 123 21606.66 381.89 42721.19 88888.00 2024-05-02 22:42:19.000 123 21606.66 381.88 42721.20 88888.00 2024-05-02 22:42:20.000 123 21606.72 381.91 42721.20 47975.48 2024-05-02 22:42:21.000 123 21606.77 381.96 42721.20 88888.00 2024-05-02 22:42:22.000 123 21606.78 382.00 42721.19 88888.00 2024-05-02 22:42:23.000 123 21606.76 382.00 42721.16 88888.00 2024-05-02 22:42:24.000 123 21606.71 381.96 42721.13 88888.00 2024-05-02 22:42:25.000 123 21606.69 381.94 42721.14 47975.45 2024-05-02 22:42:26.000 123 21606.75 381.97 42721.23 88888.00 2024-05-02 22:42:27.000 123 21606.76 381.99 42721.29 88888.00 2024-05-02 22:42:28.000 123 21606.71 381.99 42721.26 88888.00 2024-05-02 22:42:29.000 123 21606.70 382.02 42721.21 88888.00 2024-05-02 22:42:30.000 123 21606.75 382.00 42721.18 47975.24 2024-05-02 22:42:31.000 123 21606.77 381.95 42721.18 88888.00 2024-05-02 22:42:32.000 123 21606.76 381.94 42721.21 88888.00 2024-05-02 22:42:33.000 123 21606.76 381.96 42721.23 88888.00 2024-05-02 22:42:34.000 123 21606.74 382.00 42721.26 88888.00 2024-05-02 22:42:35.000 123 21606.72 382.02 42721.27 47974.82 2024-05-02 22:42:36.000 123 21606.74 382.00 42721.24 88888.00 2024-05-02 22:42:37.000 123 21606.76 381.97 42721.20 88888.00 2024-05-02 22:42:38.000 123 21606.76 381.96 42721.19 88888.00 2024-05-02 22:42:39.000 123 21606.76 381.95 42721.21 88888.00 2024-05-02 22:42:40.000 123 21606.75 381.97 42721.22 47975.58 2024-05-02 22:42:41.000 123 21606.77 381.99 42721.23 88888.00 2024-05-02 22:42:42.000 123 21606.79 381.96 42721.22 88888.00 2024-05-02 22:42:43.000 123 21606.79 381.91 42721.20 88888.00 2024-05-02 22:42:44.000 123 21606.78 381.90 42721.16 88888.00 2024-05-02 22:42:45.000 123 21606.80 381.96 42721.14 47975.53 2024-05-02 22:42:46.000 123 21606.83 382.00 42721.16 88888.00 2024-05-02 22:42:47.000 123 21606.85 381.94 42721.16 88888.00 2024-05-02 22:42:48.000 123 21606.83 381.86 42721.11 88888.00 2024-05-02 22:42:49.000 123 21606.77 381.83 42721.08 88888.00 2024-05-02 22:42:50.000 123 21606.76 381.82 42721.09 47975.02 2024-05-02 22:42:51.000 123 21606.81 381.82 42721.10 88888.00 2024-05-02 22:42:52.000 123 21606.85 381.86 42721.09 88888.00 2024-05-02 22:42:53.000 123 21606.84 381.90 42721.10 88888.00 2024-05-02 22:42:54.000 123 21606.84 381.89 42721.14 88888.00 2024-05-02 22:42:55.000 123 21606.87 381.88 42721.15 47974.99 2024-05-02 22:42:56.000 123 21606.88 381.88 42721.14 88888.00 2024-05-02 22:42:57.000 123 21606.85 381.89 42721.16 88888.00 2024-05-02 22:42:58.000 123 21606.85 381.93 42721.19 88888.00 2024-05-02 22:42:59.000 123 21606.91 381.97 42721.22 88888.00 2024-05-02 22:43:00.000 123 21606.93 381.97 42721.21 47975.26 2024-05-02 22:43:01.000 123 21606.87 381.94 42721.15 88888.00 2024-05-02 22:43:02.000 123 21606.80 381.91 42721.13 88888.00 2024-05-02 22:43:03.000 123 21606.78 381.94 42721.18 88888.00 2024-05-02 22:43:04.000 123 21606.76 381.98 42721.22 88888.00 2024-05-02 22:43:05.000 123 21606.74 381.98 42721.20 47974.87 2024-05-02 22:43:06.000 123 21606.75 381.97 42721.15 88888.00 2024-05-02 22:43:07.000 123 21606.78 381.99 42721.14 88888.00 2024-05-02 22:43:08.000 123 21606.78 382.00 42721.18 88888.00 2024-05-02 22:43:09.000 123 21606.76 382.03 42721.20 88888.00 2024-05-02 22:43:10.000 123 21606.68 382.05 42721.19 47975.09 2024-05-02 22:43:11.000 123 21606.65 382.08 42721.19 88888.00 2024-05-02 22:43:12.000 123 21606.69 382.12 42721.19 88888.00 2024-05-02 22:43:13.000 123 21606.75 382.12 42721.18 88888.00 2024-05-02 22:43:14.000 123 21606.77 382.06 42721.16 88888.00 2024-05-02 22:43:15.000 123 21606.78 382.03 42721.15 47975.58 2024-05-02 22:43:16.000 123 21606.80 382.03 42721.18 88888.00 2024-05-02 22:43:17.000 123 21606.77 382.03 42721.21 88888.00 2024-05-02 22:43:18.000 123 21606.72 382.02 42721.19 88888.00 2024-05-02 22:43:19.000 123 21606.72 382.02 42721.13 88888.00 2024-05-02 22:43:20.000 123 21606.72 382.04 42721.09 47974.82 2024-05-02 22:43:21.000 123 21606.68 382.03 42721.11 88888.00 2024-05-02 22:43:22.000 123 21606.62 382.02 42721.13 88888.00 2024-05-02 22:43:23.000 123 21606.62 382.01 42721.12 88888.00 2024-05-02 22:43:24.000 123 21606.63 382.00 42721.12 88888.00 2024-05-02 22:43:25.000 123 21606.63 382.01 42721.15 47975.50 2024-05-02 22:43:26.000 123 21606.65 381.99 42721.15 88888.00 2024-05-02 22:43:27.000 123 21606.68 381.97 42721.12 88888.00 2024-05-02 22:43:28.000 123 21606.69 382.01 42721.09 88888.00 2024-05-02 22:43:29.000 123 21606.69 382.08 42721.06 88888.00 2024-05-02 22:43:30.000 123 21606.69 382.11 42721.05 47975.21 2024-05-02 22:43:31.000 123 21606.68 382.11 42721.09 88888.00 2024-05-02 22:43:32.000 123 21606.66 382.08 42721.14 88888.00 2024-05-02 22:43:33.000 123 21606.62 382.04 42721.14 88888.00 2024-05-02 22:43:34.000 123 21606.62 381.97 42721.12 88888.00 2024-05-02 22:43:35.000 123 21606.66 381.93 42721.13 47974.89 2024-05-02 22:43:36.000 123 21606.66 381.96 42721.12 88888.00 2024-05-02 22:43:37.000 123 21606.60 381.96 42721.10 88888.00 2024-05-02 22:43:38.000 123 21606.54 381.92 42721.09 88888.00 2024-05-02 22:43:39.000 123 21606.55 381.93 42721.11 88888.00 2024-05-02 22:43:40.000 123 21606.58 381.96 42721.14 47974.93 2024-05-02 22:43:41.000 123 21606.58 381.94 42721.18 88888.00 2024-05-02 22:43:42.000 123 21606.57 381.90 42721.21 88888.00 2024-05-02 22:43:43.000 123 21606.55 381.88 42721.20 88888.00 2024-05-02 22:43:44.000 123 21606.53 381.90 42721.18 88888.00 2024-05-02 22:43:45.000 123 21606.52 381.90 42721.17 99999.00 2024-05-02 22:43:46.000 123 21606.49 381.85 42721.14 99999.00 2024-05-02 22:43:47.000 123 21606.45 381.79 42721.13 99999.00 2024-05-02 22:43:48.000 123 21606.39 381.76 42721.13 99999.00 2024-05-02 22:43:49.000 123 21606.36 381.77 42721.14 99999.00 2024-05-02 22:43:50.000 123 21606.38 381.81 42721.14 47975.27 2024-05-02 22:43:51.000 123 21606.38 381.87 42721.14 88888.00 2024-05-02 22:43:52.000 123 21606.40 381.91 42721.17 88888.00 2024-05-02 22:43:53.000 123 21606.42 381.88 42721.18 88888.00 2024-05-02 22:43:54.000 123 21606.44 381.84 42721.15 88888.00 2024-05-02 22:43:55.000 123 21606.46 381.82 42721.13 47975.39 2024-05-02 22:43:56.000 123 21606.45 381.87 42721.14 88888.00 2024-05-02 22:43:57.000 123 21606.39 381.92 42721.14 88888.00 2024-05-02 22:43:58.000 123 21606.32 381.93 42721.14 88888.00 2024-05-02 22:43:59.000 123 21606.30 381.90 42721.12 88888.00 2024-05-02 22:44:00.000 123 21606.31 381.89 42721.09 47975.20 2024-05-02 22:44:01.000 123 21606.32 381.91 42721.08 88888.00 2024-05-02 22:44:02.000 123 21606.30 381.95 42721.11 88888.00 2024-05-02 22:44:03.000 123 21606.27 381.99 42721.16 88888.00 2024-05-02 22:44:04.000 123 21606.26 382.01 42721.21 88888.00 2024-05-02 22:44:05.000 123 21606.24 381.96 42721.18 47974.51 2024-05-02 22:44:06.000 123 21606.16 381.90 42721.13 88888.00 2024-05-02 22:44:07.000 123 21606.09 381.92 42721.13 88888.00 2024-05-02 22:44:08.000 123 21606.04 381.95 42721.16 88888.00 2024-05-02 22:44:09.000 123 21606.02 381.94 42721.18 88888.00 2024-05-02 22:44:10.000 123 21606.02 381.94 42721.16 47974.77 2024-05-02 22:44:11.000 123 21605.98 381.95 42721.14 88888.00 2024-05-02 22:44:12.000 123 21605.93 381.98 42721.14 88888.00 2024-05-02 22:44:13.000 123 21605.90 381.99 42721.18 88888.00 2024-05-02 22:44:14.000 123 21605.88 382.00 42721.23 88888.00 2024-05-02 22:44:15.000 123 21605.86 382.05 42721.31 47974.62 2024-05-02 22:44:16.000 123 21605.84 382.11 42721.37 88888.00 2024-05-02 22:44:17.000 123 21605.82 382.13 42721.39 88888.00 2024-05-02 22:44:18.000 123 21605.82 382.13 42721.38 88888.00 2024-05-02 22:44:19.000 123 21605.84 382.14 42721.37 88888.00 2024-05-02 22:44:20.000 123 21605.84 382.17 42721.37 47974.36 2024-05-02 22:44:21.000 123 21605.81 382.19 42721.35 88888.00 2024-05-02 22:44:22.000 123 21605.76 382.18 42721.30 88888.00 2024-05-02 22:44:23.000 123 21605.69 382.19 42721.27 88888.00 2024-05-02 22:44:24.000 123 21605.64 382.21 42721.30 88888.00 2024-05-02 22:44:25.000 123 21605.62 382.21 42721.35 47975.30 2024-05-02 22:44:26.000 123 21605.60 382.23 42721.36 88888.00 2024-05-02 22:44:27.000 123 21605.56 382.26 42721.36 88888.00 2024-05-02 22:44:28.000 123 21605.48 382.28 42721.35 88888.00 2024-05-02 22:44:29.000 123 21605.41 382.28 42721.35 88888.00 2024-05-02 22:44:30.000 123 21605.42 382.27 42721.34 47974.61 2024-05-02 22:44:31.000 123 21605.46 382.28 42721.36 88888.00 2024-05-02 22:44:32.000 123 21605.44 382.31 42721.40 88888.00 2024-05-02 22:44:33.000 123 21605.36 382.32 42721.43 88888.00 2024-05-02 22:44:34.000 123 21605.33 382.31 42721.43 88888.00 2024-05-02 22:44:35.000 123 21605.33 382.33 42721.45 47974.68 2024-05-02 22:44:36.000 123 21605.28 382.38 42721.45 88888.00 2024-05-02 22:44:37.000 123 21605.22 382.42 42721.44 88888.00 2024-05-02 22:44:38.000 123 21605.21 382.45 42721.47 88888.00 2024-05-02 22:44:39.000 123 21605.24 382.46 42721.52 88888.00 2024-05-02 22:44:40.000 123 21605.23 382.42 42721.57 47974.66 2024-05-02 22:44:41.000 123 21605.17 382.38 42721.61 88888.00 2024-05-02 22:44:42.000 123 21605.12 382.38 42721.63 88888.00 2024-05-02 22:44:43.000 123 21605.14 382.40 42721.63 88888.00 2024-05-02 22:44:44.000 123 21605.14 382.42 42721.60 88888.00 2024-05-02 22:44:45.000 123 21605.12 382.44 42721.59 47975.51 2024-05-02 22:44:46.000 123 21605.09 382.48 42721.62 88888.00 2024-05-02 22:44:47.000 123 21605.08 382.52 42721.70 88888.00 2024-05-02 22:44:48.000 123 21605.05 382.55 42721.75 88888.00 2024-05-02 22:44:49.000 123 21605.02 382.57 42721.73 88888.00 2024-05-02 22:44:50.000 123 21605.02 382.57 42721.71 47974.61 2024-05-02 22:44:51.000 123 21605.00 382.57 42721.70 88888.00 2024-05-02 22:44:52.000 123 21604.97 382.56 42721.68 88888.00 2024-05-02 22:44:53.000 123 21604.95 382.55 42721.67 88888.00 2024-05-02 22:44:54.000 123 21604.93 382.54 42721.71 88888.00 2024-05-02 22:44:55.000 123 21604.90 382.56 42721.77 99999.00 2024-05-02 22:44:56.000 123 21604.88 382.62 42721.79 99999.00 2024-05-02 22:44:57.000 123 21604.87 382.67 42721.79 99999.00 2024-05-02 22:44:58.000 123 21604.87 382.69 42721.79 99999.00 2024-05-02 22:44:59.000 123 21604.84 382.71 42721.81 99999.00 2024-05-02 22:45:00.000 123 21604.76 382.72 42721.83 47974.75 2024-05-02 22:45:01.000 123 21604.70 382.72 42721.80 88888.00 2024-05-02 22:45:02.000 123 21604.74 382.73 42721.78 88888.00 2024-05-02 22:45:03.000 123 21604.78 382.74 42721.82 88888.00 2024-05-02 22:45:04.000 123 21604.76 382.74 42721.88 88888.00 2024-05-02 22:45:05.000 123 21604.71 382.77 42721.91 47974.99 2024-05-02 22:45:06.000 123 21604.64 382.85 42721.91 88888.00 2024-05-02 22:45:07.000 123 21604.58 382.91 42721.91 88888.00 2024-05-02 22:45:08.000 123 21604.58 382.93 42721.94 88888.00 2024-05-02 22:45:09.000 123 21604.55 382.91 42721.95 88888.00 2024-05-02 22:45:10.000 123 21604.49 382.88 42721.93 47974.58 2024-05-02 22:45:11.000 123 21604.49 382.85 42721.91 88888.00 2024-05-02 22:45:12.000 123 21604.52 382.81 42721.92 88888.00 2024-05-02 22:45:13.000 123 21604.50 382.79 42721.94 88888.00 2024-05-02 22:45:14.000 123 21604.45 382.78 42721.95 88888.00 2024-05-02 22:45:15.000 123 21604.43 382.75 42721.97 47975.33 2024-05-02 22:45:16.000 123 21604.44 382.74 42721.98 88888.00 2024-05-02 22:45:17.000 123 21604.44 382.78 42721.98 88888.00 2024-05-02 22:45:18.000 123 21604.41 382.84 42721.99 88888.00 2024-05-02 22:45:19.000 123 21604.41 382.88 42722.02 88888.00 2024-05-02 22:45:20.000 123 21604.42 382.88 42722.07 47974.64 2024-05-02 22:45:21.000 123 21604.42 382.87 42722.10 88888.00 2024-05-02 22:45:22.000 123 21604.41 382.83 42722.09 88888.00 2024-05-02 22:45:23.000 123 21604.38 382.79 42722.07 88888.00 2024-05-02 22:45:24.000 123 21604.37 382.79 42722.07 88888.00 2024-05-02 22:45:25.000 123 21604.39 382.81 42722.07 47975.10 2024-05-02 22:45:26.000 123 21604.42 382.81 42722.04 88888.00 2024-05-02 22:45:27.000 123 21604.41 382.80 42722.02 88888.00 2024-05-02 22:45:28.000 123 21604.41 382.80 42722.06 88888.00 2024-05-02 22:45:29.000 123 21604.42 382.82 42722.12 88888.00 2024-05-02 22:45:30.000 123 21604.38 382.86 42722.13 47974.76 2024-05-02 22:45:31.000 123 21604.33 382.86 42722.11 88888.00 2024-05-02 22:45:32.000 123 21604.34 382.85 42722.11 88888.00 2024-05-02 22:45:33.000 123 21604.37 382.89 42722.12 88888.00 2024-05-02 22:45:34.000 123 21604.36 382.93 42722.11 88888.00 2024-05-02 22:45:35.000 123 21604.31 382.89 42722.06 47974.84 2024-05-02 22:45:36.000 123 21604.28 382.84 42722.03 88888.00 2024-05-02 22:45:37.000 123 21604.30 382.82 42722.04 88888.00 2024-05-02 22:45:38.000 123 21604.26 382.82 42722.03 88888.00 2024-05-02 22:45:39.000 123 21604.22 382.82 42722.00 88888.00 2024-05-02 22:45:40.000 123 21604.27 382.82 42722.00 47974.95 2024-05-02 22:45:41.000 123 21604.32 382.81 42722.00 88888.00 2024-05-02 22:45:42.000 123 21604.29 382.84 42722.01 88888.00 2024-05-02 22:45:43.000 123 21604.27 382.85 42722.03 88888.00 2024-05-02 22:45:44.000 123 21604.28 382.82 42722.06 88888.00 2024-05-02 22:45:45.000 123 21604.30 382.78 42722.06 47975.20 2024-05-02 22:45:46.000 123 21604.31 382.76 42722.05 88888.00 2024-05-02 22:45:47.000 123 21604.30 382.74 42722.05 88888.00 2024-05-02 22:45:48.000 123 21604.28 382.74 42722.07 88888.00 2024-05-02 22:45:49.000 123 21604.28 382.75 42722.07 88888.00 2024-05-02 22:45:50.000 123 21604.30 382.75 42722.06 47974.45 2024-05-02 22:45:51.000 123 21604.32 382.71 42722.05 88888.00 2024-05-02 22:45:52.000 123 21604.33 382.68 42722.04 88888.00 2024-05-02 22:45:53.000 123 21604.34 382.68 42722.04 88888.00 2024-05-02 22:45:54.000 123 21604.38 382.71 42722.07 88888.00 2024-05-02 22:45:55.000 123 21604.42 382.73 42722.11 47974.21 2024-05-02 22:45:56.000 123 21604.43 382.73 42722.14 88888.00 2024-05-02 22:45:57.000 123 21604.38 382.75 42722.12 88888.00 2024-05-02 22:45:58.000 123 21604.35 382.75 42722.08 88888.00 2024-05-02 22:45:59.000 123 21604.37 382.77 42722.08 88888.00 2024-05-02 22:46:00.000 123 21604.42 382.79 42722.11 47974.41 2024-05-02 22:46:01.000 123 21604.45 382.77 42722.12 88888.00 2024-05-02 22:46:02.000 123 21604.48 382.73 42722.11 88888.00 2024-05-02 22:46:03.000 123 21604.48 382.73 42722.12 88888.00 2024-05-02 22:46:04.000 123 21604.47 382.76 42722.14 88888.00 2024-05-02 22:46:05.000 123 21604.47 382.77 42722.11 47974.35 2024-05-02 22:46:06.000 123 21604.47 382.77 42722.05 88888.00 2024-05-02 22:46:07.000 123 21604.46 382.80 42722.00 88888.00 2024-05-02 22:46:08.000 123 21604.44 382.85 42722.00 88888.00 2024-05-02 22:46:09.000 123 21604.43 382.87 42722.03 88888.00 2024-05-02 22:46:10.000 123 21604.46 382.87 42722.05 47974.52 2024-05-02 22:46:11.000 123 21604.50 382.85 42722.05 88888.00 2024-05-02 22:46:12.000 123 21604.52 382.87 42722.03 88888.00 2024-05-02 22:46:13.000 123 21604.50 382.91 42722.00 88888.00 2024-05-02 22:46:14.000 123 21604.47 382.95 42721.97 88888.00 2024-05-02 22:46:15.000 123 21604.47 382.97 42721.98 47975.23 2024-05-02 22:46:16.000 123 21604.44 382.96 42721.97 88888.00 2024-05-02 22:46:17.000 123 21604.42 382.91 42721.95 88888.00 2024-05-02 22:46:18.000 123 21604.43 382.82 42721.95 88888.00 2024-05-02 22:46:19.000 123 21604.47 382.76 42721.94 88888.00 2024-05-02 22:46:20.000 123 21604.46 382.75 42721.90 47974.55 2024-05-02 22:46:21.000 123 21604.40 382.76 42721.87 88888.00 2024-05-02 22:46:22.000 123 21604.35 382.76 42721.86 88888.00 2024-05-02 22:46:23.000 123 21604.35 382.77 42721.88 88888.00 2024-05-02 22:46:24.000 123 21604.37 382.79 42721.93 88888.00 2024-05-02 22:46:25.000 123 21604.39 382.81 42721.95 47975.16 2024-05-02 22:46:26.000 123 21604.41 382.83 42721.94 88888.00 2024-05-02 22:46:27.000 123 21604.43 382.84 42721.91 88888.00 2024-05-02 22:46:28.000 123 21604.44 382.84 42721.91 88888.00 2024-05-02 22:46:29.000 123 21604.43 382.87 42721.92 88888.00 2024-05-02 22:46:30.000 123 21604.42 382.90 42721.91 47974.15 2024-05-02 22:46:31.000 123 21604.42 382.88 42721.91 88888.00 2024-05-02 22:46:32.000 123 21604.41 382.87 42721.94 88888.00 2024-05-02 22:46:33.000 123 21604.39 382.86 42721.98 88888.00 2024-05-02 22:46:34.000 123 21604.40 382.83 42721.97 88888.00 2024-05-02 22:46:35.000 123 21604.44 382.83 42721.95 47974.36 2024-05-02 22:46:36.000 123 21604.43 382.87 42721.94 88888.00 2024-05-02 22:46:37.000 123 21604.35 382.88 42721.96 88888.00 2024-05-02 22:46:38.000 123 21604.32 382.86 42721.98 88888.00 2024-05-02 22:46:39.000 123 21604.35 382.83 42721.99 88888.00 2024-05-02 22:46:40.000 123 21604.35 382.83 42721.98 47974.41 2024-05-02 22:46:41.000 123 21604.31 382.87 42721.95 88888.00 2024-05-02 22:46:42.000 123 21604.27 382.88 42721.93 88888.00 2024-05-02 22:46:43.000 123 21604.25 382.86 42721.95 88888.00 2024-05-02 22:46:44.000 123 21604.23 382.85 42721.99 88888.00 2024-05-02 22:46:45.000 123 21604.22 382.87 42721.99 47974.90 2024-05-02 22:46:46.000 123 21604.20 382.88 42721.94 88888.00 2024-05-02 22:46:47.000 123 21604.20 382.88 42721.90 88888.00 2024-05-02 22:46:48.000 123 21604.27 382.87 42721.89 88888.00 2024-05-02 22:46:49.000 123 21604.31 382.87 42721.88 88888.00 2024-05-02 22:46:50.000 123 21604.30 382.90 42721.88 47974.61 2024-05-02 22:46:51.000 123 21604.28 382.92 42721.89 88888.00 2024-05-02 22:46:52.000 123 21604.29 382.90 42721.90 88888.00 2024-05-02 22:46:53.000 123 21604.29 382.84 42721.85 88888.00 2024-05-02 22:46:54.000 123 21604.29 382.80 42721.81 88888.00 2024-05-02 22:46:55.000 123 21604.32 382.85 42721.83 47975.00 2024-05-02 22:46:56.000 123 21604.34 382.89 42721.88 88888.00 2024-05-02 22:46:57.000 123 21604.33 382.90 42721.91 88888.00 2024-05-02 22:46:58.000 123 21604.30 382.89 42721.93 88888.00 2024-05-02 22:46:59.000 123 21604.30 382.88 42721.91 88888.00 2024-05-02 22:47:00.000 123 21604.31 382.88 42721.86 47974.26 2024-05-02 22:47:01.000 123 21604.29 382.90 42721.86 88888.00 2024-05-02 22:47:02.000 123 21604.28 382.94 42721.89 88888.00 2024-05-02 22:47:03.000 123 21604.31 382.97 42721.91 88888.00 2024-05-02 22:47:04.000 123 21604.32 382.95 42721.91 88888.00 2024-05-02 22:47:05.000 123 21604.30 382.88 42721.93 47974.36 2024-05-02 22:47:06.000 123 21604.28 382.82 42721.93 88888.00 2024-05-02 22:47:07.000 123 21604.31 382.84 42721.92 88888.00 2024-05-02 22:47:08.000 123 21604.35 382.87 42721.93 88888.00 2024-05-02 22:47:09.000 123 21604.33 382.87 42721.97 88888.00 2024-05-02 22:47:10.000 123 21604.25 382.84 42721.98 47974.52 2024-05-02 22:47:11.000 123 21604.22 382.84 42721.94 88888.00 2024-05-02 22:47:12.000 123 21604.28 382.87 42721.93 88888.00 2024-05-02 22:47:13.000 123 21604.37 382.90 42721.97 88888.00 2024-05-02 22:47:14.000 123 21604.38 382.90 42722.00 88888.00 2024-05-02 22:47:15.000 123 21604.30 382.90 42722.01 47974.45 2024-05-02 22:47:16.000 123 21604.23 382.92 42721.99 88888.00 2024-05-02 22:47:17.000 123 21604.23 382.93 42721.94 88888.00 2024-05-02 22:47:18.000 123 21604.26 382.94 42721.89 88888.00 2024-05-02 22:47:19.000 123 21604.27 382.95 42721.89 88888.00 2024-05-02 22:47:20.000 123 21604.26 382.97 42721.89 47975.18 2024-05-02 22:47:21.000 123 21604.27 382.96 42721.91 88888.00 2024-05-02 22:47:22.000 123 21604.24 382.96 42721.94 88888.00 2024-05-02 22:47:23.000 123 21604.22 382.96 42721.94 88888.00 2024-05-02 22:47:24.000 123 21604.24 382.94 42721.91 88888.00 2024-05-02 22:47:25.000 123 21604.24 382.92 42721.89 47974.42 2024-05-02 22:47:26.000 123 21604.22 382.93 42721.89 88888.00 2024-05-02 22:47:27.000 123 21604.22 382.99 42721.90 88888.00 2024-05-02 22:47:28.000 123 21604.22 383.02 42721.89 88888.00 2024-05-02 22:47:29.000 123 21604.24 383.01 42721.86 88888.00 2024-05-02 22:47:30.000 123 21604.26 382.99 42721.89 47974.89 2024-05-02 22:47:31.000 123 21604.22 383.00 42721.94 88888.00 2024-05-02 22:47:32.000 123 21604.14 383.02 42721.95 88888.00 2024-05-02 22:47:33.000 123 21604.10 383.04 42721.97 88888.00 2024-05-02 22:47:34.000 123 21604.15 383.02 42721.98 88888.00 2024-05-02 22:47:35.000 123 21604.17 382.99 42721.97 47974.65 2024-05-02 22:47:36.000 123 21604.15 382.97 42721.93 88888.00 2024-05-02 22:47:37.000 123 21604.17 382.98 42721.93 88888.00 2024-05-02 22:47:38.000 123 21604.20 383.00 42721.94 88888.00 2024-05-02 22:47:39.000 123 21604.21 383.02 42721.94 88888.00 2024-05-02 22:47:40.000 123 21604.22 383.06 42721.96 47975.03 2024-05-02 22:47:41.000 123 21604.23 383.10 42721.98 88888.00 2024-05-02 22:47:42.000 123 21604.24 383.09 42721.99 88888.00 2024-05-02 22:47:43.000 123 21604.27 383.08 42722.01 88888.00 2024-05-02 22:47:44.000 123 21604.27 383.10 42722.02 88888.00 2024-05-02 22:47:45.000 123 21604.20 383.13 42722.01 47974.51 2024-05-02 22:47:46.000 123 21604.13 383.14 42721.97 88888.00 2024-05-02 22:47:47.000 123 21604.10 383.13 42721.94 88888.00 2024-05-02 22:47:48.000 123 21604.09 383.15 42721.94 88888.00 2024-05-02 22:47:49.000 123 21604.10 383.18 42721.98 88888.00 2024-05-02 22:47:50.000 123 21604.11 383.18 42722.00 47974.35 2024-05-02 22:47:51.000 123 21604.10 383.17 42722.00 88888.00 2024-05-02 22:47:52.000 123 21604.08 383.17 42722.02 88888.00 2024-05-02 22:47:53.000 123 21604.10 383.18 42722.06 88888.00 2024-05-02 22:47:54.000 123 21604.16 383.17 42722.07 88888.00 2024-05-02 22:47:55.000 123 21604.16 383.10 42722.06 47975.15 2024-05-02 22:47:56.000 123 21604.12 383.07 42722.02 88888.00 2024-05-02 22:47:57.000 123 21604.10 383.10 42721.99 88888.00 2024-05-02 22:47:58.000 123 21604.11 383.14 42722.00 88888.00 2024-05-02 22:47:59.000 123 21604.10 383.15 42722.00 88888.00 2024-05-02 22:48:00.000 123 21604.09 383.17 42721.98 47974.25 2024-05-02 22:48:01.000 123 21604.09 383.20 42721.95 88888.00 2024-05-02 22:48:02.000 123 21604.10 383.23 42721.96 88888.00 2024-05-02 22:48:03.000 123 21604.13 383.26 42721.98 88888.00 2024-05-02 22:48:04.000 123 21604.13 383.26 42721.99 88888.00 2024-05-02 22:48:05.000 123 21604.13 383.25 42722.02 47974.55 2024-05-02 22:48:06.000 123 21604.16 383.26 42722.05 88888.00 2024-05-02 22:48:07.000 123 21604.21 383.25 42722.03 88888.00 2024-05-02 22:48:08.000 123 21604.20 383.24 42722.02 88888.00 2024-05-02 22:48:09.000 123 21604.17 383.24 42722.04 88888.00 2024-05-02 22:48:10.000 123 21604.15 383.27 42722.04 47975.00 2024-05-02 22:48:11.000 123 21604.16 383.28 42722.02 88888.00 2024-05-02 22:48:12.000 123 21604.14 383.30 42722.00 88888.00 2024-05-02 22:48:13.000 123 21604.10 383.35 42722.01 88888.00 2024-05-02 22:48:14.000 123 21604.11 383.37 42722.02 88888.00 2024-05-02 22:48:15.000 123 21604.13 383.35 42722.02 47975.24 2024-05-02 22:48:16.000 123 21604.08 383.33 42722.02 88888.00 2024-05-02 22:48:17.000 123 21604.02 383.35 42722.00 88888.00 2024-05-02 22:48:18.000 123 21604.05 383.39 42722.00 88888.00 2024-05-02 22:48:19.000 123 21604.10 383.39 42722.02 88888.00 2024-05-02 22:48:20.000 123 21604.11 383.37 42722.02 47974.58 2024-05-02 22:48:21.000 123 21604.06 383.35 42722.01 88888.00 2024-05-02 22:48:22.000 123 21604.02 383.34 42721.99 88888.00 2024-05-02 22:48:23.000 123 21604.02 383.37 42722.00 88888.00 2024-05-02 22:48:24.000 123 21604.05 383.43 42722.04 88888.00 2024-05-02 22:48:25.000 123 21604.08 383.48 42722.05 47975.06 2024-05-02 22:48:26.000 123 21604.08 383.50 42721.98 88888.00 2024-05-02 22:48:27.000 123 21604.06 383.49 42721.94 88888.00 2024-05-02 22:48:28.000 123 21604.03 383.46 42721.97 88888.00 2024-05-02 22:48:29.000 123 21604.00 383.44 42722.03 88888.00 2024-05-02 22:48:30.000 123 21603.99 383.49 42722.07 47974.95 2024-05-02 22:48:31.000 123 21604.00 383.57 42722.09 88888.00 2024-05-02 22:48:32.000 123 21604.03 383.62 42722.07 88888.00 2024-05-02 22:48:33.000 123 21604.03 383.61 42722.05 88888.00 2024-05-02 22:48:34.000 123 21604.01 383.58 42722.01 88888.00 2024-05-02 22:48:35.000 123 21603.99 383.57 42721.98 47974.26 2024-05-02 22:48:36.000 123 21604.02 383.58 42721.97 88888.00 2024-05-02 22:48:37.000 123 21604.04 383.58 42721.99 88888.00 2024-05-02 22:48:38.000 123 21604.02 383.56 42722.02 88888.00 2024-05-02 22:48:39.000 123 21604.00 383.54 42721.99 88888.00 2024-05-02 22:48:40.000 123 21604.01 383.52 42721.93 47974.26 2024-05-02 22:48:41.000 123 21604.02 383.52 42721.91 88888.00 2024-05-02 22:48:42.000 123 21604.03 383.52 42721.94 88888.00 2024-05-02 22:48:43.000 123 21604.07 383.54 42721.95 88888.00 2024-05-02 22:48:44.000 123 21604.10 383.58 42721.95 88888.00 2024-05-02 22:48:45.000 123 21604.08 383.61 42721.98 47974.89 2024-05-02 22:48:46.000 123 21604.06 383.64 42722.00 88888.00 2024-05-02 22:48:47.000 123 21604.07 383.67 42722.01 88888.00 2024-05-02 22:48:48.000 123 21604.10 383.72 42722.02 88888.00 2024-05-02 22:48:49.000 123 21604.08 383.74 42722.02 88888.00 2024-05-02 22:48:50.000 123 21604.02 383.76 42722.01 47974.31 2024-05-02 22:48:51.000 123 21603.99 383.79 42722.00 88888.00 2024-05-02 22:48:52.000 123 21603.99 383.77 42722.00 88888.00 2024-05-02 22:48:53.000 123 21603.99 383.75 42722.01 88888.00 2024-05-02 22:48:54.000 123 21604.00 383.74 42722.02 88888.00 2024-05-02 22:48:55.000 123 21604.02 383.75 42722.04 47974.47 2024-05-02 22:48:56.000 123 21604.02 383.75 42722.03 88888.00 2024-05-02 22:48:57.000 123 21604.02 383.74 42722.02 88888.00 2024-05-02 22:48:58.000 123 21604.02 383.73 42722.01 88888.00 2024-05-02 22:48:59.000 123 21604.03 383.78 42722.00 88888.00 2024-05-02 22:49:00.000 123 21604.02 383.86 42721.99 47975.02 2024-05-02 22:49:01.000 123 21603.99 383.88 42722.02 88888.00 2024-05-02 22:49:02.000 123 21604.00 383.87 42722.08 88888.00 2024-05-02 22:49:03.000 123 21604.08 383.84 42722.11 88888.00 2024-05-02 22:49:04.000 123 21604.14 383.81 42722.09 88888.00 2024-05-02 22:49:05.000 123 21604.15 383.78 42722.04 47975.33 2024-05-02 22:49:06.000 123 21604.12 383.76 42722.02 88888.00 2024-05-02 22:49:07.000 123 21604.10 383.76 42721.99 88888.00 2024-05-02 22:49:08.000 123 21604.10 383.76 42721.98 88888.00 2024-05-02 22:49:09.000 123 21604.14 383.77 42722.01 88888.00 2024-05-02 22:49:10.000 123 21604.14 383.81 42722.03 47974.12 2024-05-02 22:49:11.000 123 21604.12 383.84 42721.98 88888.00 2024-05-02 22:49:12.000 123 21604.15 383.84 42721.94 88888.00 2024-05-02 22:49:13.000 123 21604.22 383.82 42721.97 88888.00 2024-05-02 22:49:14.000 123 21604.26 383.81 42722.00 88888.00 2024-05-02 22:49:15.000 123 21604.23 383.82 42722.00 47974.22 2024-05-02 22:49:16.000 123 21604.16 383.83 42722.00 88888.00 2024-05-02 22:49:17.000 123 21604.11 383.83 42721.99 88888.00 2024-05-02 22:49:18.000 123 21604.12 383.82 42721.96 88888.00 2024-05-02 22:49:19.000 123 21604.17 383.81 42721.94 88888.00 2024-05-02 22:49:20.000 123 21604.22 383.81 42721.94 47974.83 2024-05-02 22:49:21.000 123 21604.23 383.83 42721.96 88888.00 2024-05-02 22:49:22.000 123 21604.17 383.83 42722.00 88888.00 2024-05-02 22:49:23.000 123 21604.13 383.82 42722.02 88888.00 2024-05-02 22:49:24.000 123 21604.14 383.81 42722.04 88888.00 2024-05-02 22:49:25.000 123 21604.16 383.79 42722.06 47975.01 2024-05-02 22:49:26.000 123 21604.19 383.80 42722.10 88888.00 2024-05-02 22:49:27.000 123 21604.22 383.83 42722.14 88888.00 2024-05-02 22:49:28.000 123 21604.23 383.86 42722.14 88888.00 2024-05-02 22:49:29.000 123 21604.22 383.85 42722.14 88888.00 2024-05-02 22:49:30.000 123 21604.19 383.83 42722.12 47974.27 2024-05-02 22:49:31.000 123 21604.18 383.84 42722.07 88888.00 2024-05-02 22:49:32.000 123 21604.18 383.86 42722.02 88888.00 2024-05-02 22:49:33.000 123 21604.24 383.85 42722.00 88888.00 2024-05-02 22:49:34.000 123 21604.33 383.80 42722.00 88888.00 2024-05-02 22:49:35.000 123 21604.37 383.82 42722.00 47974.84 2024-05-02 22:49:36.000 123 21604.35 383.89 42722.00 88888.00 2024-05-02 22:49:37.000 123 21604.33 383.90 42721.97 88888.00 2024-05-02 22:49:38.000 123 21604.31 383.86 42721.94 88888.00 2024-05-02 22:49:39.000 123 21604.31 383.84 42721.93 88888.00 2024-05-02 22:49:40.000 123 21604.31 383.87 42721.91 47975.07 2024-05-02 22:49:41.000 123 21604.31 383.90 42721.91 88888.00 2024-05-02 22:49:42.000 123 21604.32 383.93 42721.94 88888.00 2024-05-02 22:49:43.000 123 21604.34 383.94 42721.94 88888.00 2024-05-02 22:49:44.000 123 21604.35 383.95 42721.94 88888.00 2024-05-02 22:49:45.000 123 21604.34 383.99 42721.94 47974.27 2024-05-02 22:49:46.000 123 21604.31 384.03 42721.94 88888.00 2024-05-02 22:49:47.000 123 21604.29 384.02 42721.94 88888.00 2024-05-02 22:49:48.000 123 21604.31 383.97 42721.96 88888.00 2024-05-02 22:49:49.000 123 21604.34 383.94 42721.97 88888.00 2024-05-02 22:49:50.000 123 21604.35 383.92 42721.97 47975.15 2024-05-02 22:49:51.000 123 21604.31 383.93 42721.98 88888.00 2024-05-02 22:49:52.000 123 21604.30 383.95 42722.02 88888.00 2024-05-02 22:49:53.000 123 21604.36 383.99 42722.03 88888.00 2024-05-02 22:49:54.000 123 21604.44 384.01 42722.02 88888.00 2024-05-02 22:49:55.000 123 21604.44 384.01 42721.98 47975.14 2024-05-02 22:49:56.000 123 21604.41 384.03 42721.97 88888.00 2024-05-02 22:49:57.000 123 21604.41 384.04 42721.96 88888.00 2024-05-02 22:49:58.000 123 21604.45 384.02 42721.96 88888.00 2024-05-02 22:49:59.000 123 21604.47 384.03 42721.95 88888.00 2024-05-02 22:50:00.000 123 21604.43 384.07 42721.94 47975.11 2024-05-02 22:50:01.000 123 21604.42 384.08 42721.92 88888.00 2024-05-02 22:50:02.000 123 21604.48 384.07 42721.91 88888.00 2024-05-02 22:50:03.000 123 21604.53 384.09 42721.90 88888.00 2024-05-02 22:50:04.000 123 21604.55 384.10 42721.92 88888.00 2024-05-02 22:50:05.000 123 21604.55 384.06 42721.93 47975.10 2024-05-02 22:50:06.000 123 21604.54 384.01 42721.91 88888.00 2024-05-02 22:50:07.000 123 21604.54 384.00 42721.91 88888.00 2024-05-02 22:50:08.000 123 21604.56 383.99 42721.93 88888.00 2024-05-02 22:50:09.000 123 21604.56 383.97 42721.93 88888.00 2024-05-02 22:50:10.000 123 21604.53 383.96 42721.88 47975.27 2024-05-02 22:50:11.000 123 21604.53 383.97 42721.85 88888.00 2024-05-02 22:50:12.000 123 21604.56 384.00 42721.84 88888.00 2024-05-02 22:50:13.000 123 21604.59 384.01 42721.84 88888.00 2024-05-02 22:50:14.000 123 21604.59 384.00 42721.81 88888.00 2024-05-02 22:50:15.000 123 21604.63 384.01 42721.79 47975.27 2024-05-02 22:50:16.000 123 21604.68 384.03 42721.78 88888.00 2024-05-02 22:50:17.000 123 21604.70 383.99 42721.77 88888.00 2024-05-02 22:50:18.000 123 21604.74 383.92 42721.77 88888.00 2024-05-02 22:50:19.000 123 21604.78 383.89 42721.79 88888.00 2024-05-02 22:50:20.000 123 21604.81 383.91 42721.80 47975.09 2024-05-02 22:50:21.000 123 21604.86 383.94 42721.79 88888.00 2024-05-02 22:50:22.000 123 21604.88 383.94 42721.77 88888.00 2024-05-02 22:50:23.000 123 21604.86 383.91 42721.74 88888.00 2024-05-02 22:50:24.000 123 21604.86 383.91 42721.69 88888.00 2024-05-02 22:50:25.000 123 21604.89 383.90 42721.61 47974.60 2024-05-02 22:50:26.000 123 21604.94 383.89 42721.59 88888.00 2024-05-02 22:50:27.000 123 21605.02 383.90 42721.61 88888.00 2024-05-02 22:50:28.000 123 21605.09 383.90 42721.62 88888.00 2024-05-02 22:50:29.000 123 21605.15 383.87 42721.63 88888.00 2024-05-02 22:50:30.000 123 21605.19 383.85 42721.64 47975.19 2024-05-02 22:50:31.000 123 21605.24 383.84 42721.62 88888.00 2024-05-02 22:50:32.000 123 21605.29 383.83 42721.59 88888.00 2024-05-02 22:50:33.000 123 21605.32 383.82 42721.57 88888.00 2024-05-02 22:50:34.000 123 21605.34 383.79 42721.54 88888.00 2024-05-02 22:50:35.000 123 21605.38 383.77 42721.52 47974.72 2024-05-02 22:50:36.000 123 21605.41 383.78 42721.49 88888.00 2024-05-02 22:50:37.000 123 21605.45 383.79 42721.44 88888.00 2024-05-02 22:50:38.000 123 21605.50 383.79 42721.41 88888.00 2024-05-02 22:50:39.000 123 21605.55 383.79 42721.45 88888.00 2024-05-02 22:50:40.000 123 21605.58 383.74 42721.50 47974.39 2024-05-02 22:50:41.000 123 21605.56 383.67 42721.50 88888.00 2024-05-02 22:50:42.000 123 21605.52 383.64 42721.46 88888.00 2024-05-02 22:50:43.000 123 21605.52 383.63 42721.40 88888.00 2024-05-02 22:50:44.000 123 21605.56 383.60 42721.37 88888.00 2024-05-02 22:50:45.000 123 21605.59 383.58 42721.38 99999.00 2024-05-02 22:50:46.000 123 21605.62 383.60 42721.41 99999.00 2024-05-02 22:50:47.000 123 21605.65 383.60 42721.43 99999.00 2024-05-02 22:50:48.000 123 21605.64 383.58 42721.40 99999.00 2024-05-02 22:50:49.000 123 21605.62 383.60 42721.35 99999.00 2024-05-02 22:50:50.000 123 21605.60 383.60 42721.27 47975.03 2024-05-02 22:50:51.000 123 21605.60 383.57 42721.22 88888.00 2024-05-02 22:50:52.000 123 21605.62 383.55 42721.23 88888.00 2024-05-02 22:50:53.000 123 21605.64 383.55 42721.25 88888.00 2024-05-02 22:50:54.000 123 21605.66 383.56 42721.23 88888.00 2024-05-02 22:50:55.000 123 21605.68 383.58 42721.21 47974.31 2024-05-02 22:50:56.000 123 21605.70 383.59 42721.20 88888.00 2024-05-02 22:50:57.000 123 21605.69 383.61 42721.22 88888.00 2024-05-02 22:50:58.000 123 21605.67 383.61 42721.20 88888.00 2024-05-02 22:50:59.000 123 21605.67 383.58 42721.15 88888.00 2024-05-02 22:51:00.000 123 21605.67 383.56 42721.13 47974.62 2024-05-02 22:51:01.000 123 21605.65 383.54 42721.11 88888.00 2024-05-02 22:51:02.000 123 21605.64 383.53 42721.05 88888.00 2024-05-02 22:51:03.000 123 21605.64 383.51 42721.03 88888.00 2024-05-02 22:51:04.000 123 21605.64 383.50 42721.05 88888.00 2024-05-02 22:51:05.000 123 21605.64 383.49 42721.07 47974.88 2024-05-02 22:51:06.000 123 21605.66 383.46 42721.07 88888.00 2024-05-02 22:51:07.000 123 21605.70 383.43 42721.07 88888.00 2024-05-02 22:51:08.000 123 21605.74 383.43 42721.08 88888.00 2024-05-02 22:51:09.000 123 21605.73 383.45 42721.09 88888.00 2024-05-02 22:51:10.000 123 21605.66 383.49 42721.07 47975.14 2024-05-02 22:51:11.000 123 21605.62 383.50 42721.08 88888.00 2024-05-02 22:51:12.000 123 21605.65 383.45 42721.06 88888.00 2024-05-02 22:51:13.000 123 21605.70 383.40 42721.01 88888.00 2024-05-02 22:51:14.000 123 21605.69 383.40 42721.01 88888.00 2024-05-02 22:51:15.000 123 21605.64 383.44 42721.03 47974.23 2024-05-02 22:51:16.000 123 21605.60 383.45 42721.03 88888.00 2024-05-02 22:51:17.000 123 21605.60 383.42 42721.02 88888.00 2024-05-02 22:51:18.000 123 21605.59 383.37 42721.01 88888.00 2024-05-02 22:51:19.000 123 21605.54 383.39 42721.01 88888.00 2024-05-02 22:51:20.000 123 21605.52 383.43 42720.98 47974.78 2024-05-02 22:51:21.000 123 21605.51 383.41 42720.95 88888.00 2024-05-02 22:51:22.000 123 21605.47 383.39 42720.97 88888.00 2024-05-02 22:51:23.000 123 21605.40 383.38 42720.99 88888.00 2024-05-02 22:51:24.000 123 21605.31 383.36 42721.00 88888.00 2024-05-02 22:51:25.000 123 21605.27 383.36 42720.99 47973.96 2024-05-02 22:51:26.000 123 21605.32 383.39 42720.98 88888.00 2024-05-02 22:51:27.000 123 21605.37 383.42 42720.98 88888.00 2024-05-02 22:51:28.000 123 21605.32 383.43 42720.98 88888.00 2024-05-02 22:51:29.000 123 21605.26 383.45 42720.94 88888.00 2024-05-02 22:51:30.000 123 21605.22 383.44 42720.88 47974.05 2024-05-02 22:51:31.000 123 21605.19 383.40 42720.89 88888.00 2024-05-02 22:51:32.000 123 21605.19 383.39 42720.95 88888.00 2024-05-02 22:51:33.000 123 21605.18 383.42 42720.98 88888.00 2024-05-02 22:51:34.000 123 21605.14 383.47 42720.98 88888.00 2024-05-02 22:51:35.000 123 21605.08 383.48 42720.98 47973.98 2024-05-02 22:51:36.000 123 21605.03 383.44 42721.02 88888.00 2024-05-02 22:51:37.000 123 21604.96 383.42 42721.07 88888.00 2024-05-02 22:51:38.000 123 21604.90 383.45 42721.09 88888.00 2024-05-02 22:51:39.000 123 21604.86 383.51 42721.12 88888.00 2024-05-02 22:51:40.000 123 21604.86 383.52 42721.16 47973.77 2024-05-02 22:51:41.000 123 21604.91 383.53 42721.18 88888.00 2024-05-02 22:51:42.000 123 21604.92 383.53 42721.20 88888.00 2024-05-02 22:51:43.000 123 21604.83 383.53 42721.19 88888.00 2024-05-02 22:51:44.000 123 21604.74 383.57 42721.14 88888.00 2024-05-02 22:51:45.000 123 21604.71 383.61 42721.12 47974.47 2024-05-02 22:51:46.000 123 21604.69 383.61 42721.12 88888.00 2024-05-02 22:51:47.000 123 21604.69 383.60 42721.13 88888.00 2024-05-02 22:51:48.000 123 21604.66 383.59 42721.14 88888.00 2024-05-02 22:51:49.000 123 21604.60 383.60 42721.19 88888.00 2024-05-02 22:51:50.000 123 21604.54 383.64 42721.23 47974.66 2024-05-02 22:51:51.000 123 21604.51 383.68 42721.24 88888.00 2024-05-02 22:51:52.000 123 21604.48 383.67 42721.25 88888.00 2024-05-02 22:51:53.000 123 21604.44 383.64 42721.28 88888.00 2024-05-02 22:51:54.000 123 21604.43 383.64 42721.32 88888.00 2024-05-02 22:51:55.000 123 21604.44 383.67 42721.37 47974.38 2024-05-02 22:51:56.000 123 21604.40 383.71 42721.39 88888.00 2024-05-02 22:51:57.000 123 21604.31 383.74 42721.38 88888.00 2024-05-02 22:51:58.000 123 21604.26 383.76 42721.35 88888.00 2024-05-02 22:51:59.000 123 21604.22 383.75 42721.34 88888.00 2024-05-02 22:52:00.000 123 21604.15 383.75 42721.37 47974.29 2024-05-02 22:52:01.000 123 21604.09 383.81 42721.43 88888.00 2024-05-02 22:52:02.000 123 21604.07 383.84 42721.46 88888.00 2024-05-02 22:52:03.000 123 21604.07 383.81 42721.45 88888.00 2024-05-02 22:52:04.000 123 21604.02 383.76 42721.43 88888.00 2024-05-02 22:52:05.000 123 21603.93 383.75 42721.44 99999.00 2024-05-02 22:52:06.000 123 21603.85 383.77 42721.46 99999.00 2024-05-02 22:52:07.000 123 21603.76 383.77 42721.46 99999.00 2024-05-02 22:52:08.000 123 21603.71 383.77 42721.43 99999.00 2024-05-02 22:52:09.000 123 21603.68 383.80 42721.40 99999.00 2024-05-02 22:52:10.000 123 21603.65 383.85 42721.39 47974.35 2024-05-02 22:52:11.000 123 21603.60 383.89 42721.41 88888.00 2024-05-02 22:52:12.000 123 21603.52 383.91 42721.45 88888.00 2024-05-02 22:52:13.000 123 21603.43 383.90 42721.51 88888.00 2024-05-02 22:52:14.000 123 21603.39 383.91 42721.56 88888.00 2024-05-02 22:52:15.000 123 21603.39 383.94 42721.57 47974.29 2024-05-02 22:52:16.000 123 21603.37 383.96 42721.57 88888.00 2024-05-02 22:52:17.000 123 21603.28 383.96 42721.60 88888.00 2024-05-02 22:52:18.000 123 21603.15 383.98 42721.63 88888.00 2024-05-02 22:52:19.000 123 21603.08 384.02 42721.67 88888.00 2024-05-02 22:52:20.000 123 21603.09 384.04 42721.69 47974.15 2024-05-02 22:52:21.000 123 21603.08 384.02 42721.68 88888.00 2024-05-02 22:52:22.000 123 21603.02 384.04 42721.68 88888.00 2024-05-02 22:52:23.000 123 21602.96 384.10 42721.71 88888.00 2024-05-02 22:52:24.000 123 21602.93 384.13 42721.69 88888.00 2024-05-02 22:52:25.000 123 21602.88 384.13 42721.63 47973.49 2024-05-02 22:52:26.000 123 21602.79 384.11 42721.62 88888.00 2024-05-02 22:52:27.000 123 21602.72 384.11 42721.69 88888.00 2024-05-02 22:52:28.000 123 21602.69 384.15 42721.77 88888.00 2024-05-02 22:52:29.000 123 21602.64 384.17 42721.82 88888.00 2024-05-02 22:52:30.000 123 21602.54 384.15 42721.86 47973.59 2024-05-02 22:52:31.000 123 21602.45 384.15 42721.90 88888.00 2024-05-02 22:52:32.000 123 21602.37 384.17 42721.91 88888.00 2024-05-02 22:52:33.000 123 21602.26 384.16 42721.90 88888.00 2024-05-02 22:52:34.000 123 21602.20 384.15 42721.91 88888.00 2024-05-02 22:52:35.000 123 21602.17 384.15 42721.93 47974.07 2024-05-02 22:52:36.000 123 21602.12 384.18 42721.91 88888.00 2024-05-02 22:52:37.000 123 21602.07 384.21 42721.93 88888.00 2024-05-02 22:52:38.000 123 21602.02 384.23 42721.97 88888.00 2024-05-02 22:52:39.000 123 21601.97 384.24 42721.96 88888.00 2024-05-02 22:52:40.000 123 21601.88 384.27 42721.94 47974.20 2024-05-02 22:52:41.000 123 21601.77 384.29 42721.97 88888.00 2024-05-02 22:52:42.000 123 21601.64 384.29 42722.04 88888.00 2024-05-02 22:52:43.000 123 21601.53 384.30 42722.08 88888.00 2024-05-02 22:52:44.000 123 21601.50 384.30 42722.11 88888.00 2024-05-02 22:52:45.000 123 21601.48 384.30 42722.13 47974.17 2024-05-02 22:52:46.000 123 21601.41 384.31 42722.16 88888.00 2024-05-02 22:52:47.000 123 21601.30 384.31 42722.19 88888.00 2024-05-02 22:52:48.000 123 21601.23 384.31 42722.21 88888.00 2024-05-02 22:52:49.000 123 21601.19 384.29 42722.24 88888.00 2024-05-02 22:52:50.000 123 21601.12 384.27 42722.27 47973.31 2024-05-02 22:52:51.000 123 21601.02 384.30 42722.28 88888.00 2024-05-02 22:52:52.000 123 21600.98 384.33 42722.29 88888.00 2024-05-02 22:52:53.000 123 21601.01 384.35 42722.33 88888.00 2024-05-02 22:52:54.000 123 21601.03 384.34 42722.38 88888.00 2024-05-02 22:52:55.000 123 21600.97 384.35 42722.38 47973.55 2024-05-02 22:52:56.000 123 21600.90 384.41 42722.38 88888.00 2024-05-02 22:52:57.000 123 21600.85 384.47 42722.39 88888.00 2024-05-02 22:52:58.000 123 21600.76 384.48 42722.43 88888.00 2024-05-02 22:52:59.000 123 21600.67 384.45 42722.49 88888.00 2024-05-02 22:53:00.000 123 21600.61 384.44 42722.54 47973.87 2024-05-02 22:53:01.000 123 21600.56 384.45 42722.54 88888.00 2024-05-02 22:53:02.000 123 21600.50 384.44 42722.54 88888.00 2024-05-02 22:53:03.000 123 21600.41 384.44 42722.55 88888.00 2024-05-02 22:53:04.000 123 21600.35 384.49 42722.59 88888.00 2024-05-02 22:53:05.000 123 21600.32 384.57 42722.62 47973.75 2024-05-02 22:53:06.000 123 21600.26 384.58 42722.64 88888.00 2024-05-02 22:53:07.000 123 21600.15 384.55 42722.66 88888.00 2024-05-02 22:53:08.000 123 21600.07 384.55 42722.69 88888.00 2024-05-02 22:53:09.000 123 21600.06 384.59 42722.74 88888.00 2024-05-02 22:53:10.000 123 21600.00 384.65 42722.80 47972.93 2024-05-02 22:53:11.000 123 21599.90 384.70 42722.80 88888.00 2024-05-02 22:53:12.000 123 21599.82 384.72 42722.77 88888.00 2024-05-02 22:53:13.000 123 21599.76 384.72 42722.78 88888.00 2024-05-02 22:53:14.000 123 21599.69 384.69 42722.82 88888.00 2024-05-02 22:53:15.000 123 21599.61 384.66 42722.86 47973.58 2024-05-02 22:53:16.000 123 21599.56 384.67 42722.88 88888.00 2024-05-02 22:53:17.000 123 21599.52 384.70 42722.90 88888.00 2024-05-02 22:53:18.000 123 21599.48 384.69 42722.92 88888.00 2024-05-02 22:53:19.000 123 21599.40 384.64 42722.89 88888.00 2024-05-02 22:53:20.000 123 21599.31 384.67 42722.88 47973.56 2024-05-02 22:53:21.000 123 21599.24 384.73 42722.93 88888.00 2024-05-02 22:53:22.000 123 21599.17 384.74 42723.01 88888.00 2024-05-02 22:53:23.000 123 21599.10 384.74 42723.10 88888.00 2024-05-02 22:53:24.000 123 21599.02 384.76 42723.13 88888.00 2024-05-02 22:53:25.000 123 21598.94 384.80 42723.14 47973.35 2024-05-02 22:53:26.000 123 21598.85 384.80 42723.13 88888.00 2024-05-02 22:53:27.000 123 21598.76 384.79 42723.12 88888.00 2024-05-02 22:53:28.000 123 21598.69 384.80 42723.16 88888.00 2024-05-02 22:53:29.000 123 21598.70 384.82 42723.25 88888.00 2024-05-02 22:53:30.000 123 21598.75 384.87 42723.30 47973.14 2024-05-02 22:53:31.000 123 21598.72 384.91 42723.31 88888.00 2024-05-02 22:53:32.000 123 21598.63 384.92 42723.32 88888.00 2024-05-02 22:53:33.000 123 21598.57 384.92 42723.34 88888.00 2024-05-02 22:53:34.000 123 21598.48 384.93 42723.36 88888.00 2024-05-02 22:53:35.000 123 21598.36 384.93 42723.37 47972.94 2024-05-02 22:53:36.000 123 21598.32 384.98 42723.44 88888.00 2024-05-02 22:53:37.000 123 21598.34 385.07 42723.54 88888.00 2024-05-02 22:53:38.000 123 21598.34 385.13 42723.58 88888.00 2024-05-02 22:53:39.000 123 21598.28 385.15 42723.57 88888.00 2024-05-02 22:53:40.000 123 21598.16 385.14 42723.56 47973.85 2024-05-02 22:53:41.000 123 21598.05 385.15 42723.57 88888.00 2024-05-02 22:53:42.000 123 21598.01 385.17 42723.60 88888.00 2024-05-02 22:53:43.000 123 21598.01 385.17 42723.62 88888.00 2024-05-02 22:53:44.000 123 21597.96 385.15 42723.63 88888.00 2024-05-02 22:53:45.000 123 21597.86 385.19 42723.65 47973.90 2024-05-02 22:53:46.000 123 21597.77 385.26 42723.68 88888.00 2024-05-02 22:53:47.000 123 21597.70 385.33 42723.71 88888.00 2024-05-02 22:53:48.000 123 21597.64 385.38 42723.76 88888.00 2024-05-02 22:53:49.000 123 21597.60 385.45 42723.82 88888.00 2024-05-02 22:53:50.000 123 21597.56 385.52 42723.82 47973.37 2024-05-02 22:53:51.000 123 21597.49 385.54 42723.79 88888.00 2024-05-02 22:53:52.000 123 21597.40 385.53 42723.81 88888.00 2024-05-02 22:53:53.000 123 21597.32 385.53 42723.87 88888.00 2024-05-02 22:53:54.000 123 21597.31 385.56 42723.91 88888.00 2024-05-02 22:53:55.000 123 21597.28 385.61 42723.94 47973.81 2024-05-02 22:53:56.000 123 21597.18 385.65 42723.97 88888.00 2024-05-02 22:53:57.000 123 21597.03 385.68 42724.00 88888.00 2024-05-02 22:53:58.000 123 21596.90 385.66 42724.06 88888.00 2024-05-02 22:53:59.000 123 21596.83 385.68 42724.14 88888.00 2024-05-02 22:54:00.000 123 21596.78 385.75 42724.19 47973.09 2024-05-02 22:54:01.000 123 21596.73 385.80 42724.20 88888.00 2024-05-02 22:54:02.000 123 21596.66 385.78 42724.21 88888.00 2024-05-02 22:54:03.000 123 21596.58 385.77 42724.21 88888.00 2024-05-02 22:54:04.000 123 21596.52 385.80 42724.22 88888.00 2024-05-02 22:54:05.000 123 21596.48 385.87 42724.23 47973.08 2024-05-02 22:54:06.000 123 21596.44 385.92 42724.24 88888.00 2024-05-02 22:54:07.000 123 21596.39 385.95 42724.25 88888.00 2024-05-02 22:54:08.000 123 21596.34 385.99 42724.28 88888.00 2024-05-02 22:54:09.000 123 21596.25 386.03 42724.32 88888.00 2024-05-02 22:54:10.000 123 21596.16 386.06 42724.37 47972.66 2024-05-02 22:54:11.000 123 21596.12 386.06 42724.43 88888.00 2024-05-02 22:54:12.000 123 21596.12 386.03 42724.50 88888.00 2024-05-02 22:54:13.000 123 21596.09 386.04 42724.53 88888.00 2024-05-02 22:54:14.000 123 21596.04 386.10 42724.55 88888.00 2024-05-02 22:54:15.000 123 21596.02 386.16 42724.57 47973.08 2024-05-02 22:54:16.000 123 21595.96 386.18 42724.59 88888.00 2024-05-02 22:54:17.000 123 21595.82 386.20 42724.59 88888.00 2024-05-02 22:54:18.000 123 21595.66 386.24 42724.62 88888.00 2024-05-02 22:54:19.000 123 21595.56 386.31 42724.65 88888.00 2024-05-02 22:54:20.000 123 21595.53 386.38 42724.71 47972.98 2024-05-02 22:54:21.000 123 21595.47 386.48 42724.77 88888.00 2024-05-02 22:54:22.000 123 21595.37 386.56 42724.80 88888.00 2024-05-02 22:54:23.000 123 21595.30 386.60 42724.82 88888.00 2024-05-02 22:54:24.000 123 21595.26 386.64 42724.85 88888.00 2024-05-02 22:54:25.000 123 21595.16 386.71 42724.90 47973.48 2024-05-02 22:54:26.000 123 21595.04 386.77 42724.96 88888.00 2024-05-02 22:54:27.000 123 21594.98 386.81 42725.00 88888.00 2024-05-02 22:54:28.000 123 21594.94 386.85 42725.03 88888.00 2024-05-02 22:54:29.000 123 21594.84 386.87 42725.05 88888.00 2024-05-02 22:54:30.000 123 21594.75 386.91 42725.07 47973.21 2024-05-02 22:54:31.000 123 21594.72 386.98 42725.09 88888.00 2024-05-02 22:54:32.000 123 21594.68 387.00 42725.12 88888.00 2024-05-02 22:54:33.000 123 21594.63 386.98 42725.18 88888.00 2024-05-02 22:54:34.000 123 21594.54 387.00 42725.21 88888.00 2024-05-02 22:54:35.000 123 21594.44 387.05 42725.24 47972.97 2024-05-02 22:54:36.000 123 21594.38 387.10 42725.29 88888.00 2024-05-02 22:54:37.000 123 21594.31 387.11 42725.30 88888.00 2024-05-02 22:54:38.000 123 21594.18 387.11 42725.30 88888.00 2024-05-02 22:54:39.000 123 21594.06 387.16 42725.33 88888.00 2024-05-02 22:54:40.000 123 21593.97 387.24 42725.38 47973.29 2024-05-02 22:54:41.000 123 21593.90 387.29 42725.41 88888.00 2024-05-02 22:54:42.000 123 21593.82 387.34 42725.46 88888.00 2024-05-02 22:54:43.000 123 21593.72 387.40 42725.51 88888.00 2024-05-02 22:54:44.000 123 21593.64 387.42 42725.56 88888.00 2024-05-02 22:54:45.000 123 21593.59 387.44 42725.56 47972.99 2024-05-02 22:54:46.000 123 21593.55 387.48 42725.56 88888.00 2024-05-02 22:54:47.000 123 21593.49 387.53 42725.59 88888.00 2024-05-02 22:54:48.000 123 21593.41 387.58 42725.62 88888.00 2024-05-02 22:54:49.000 123 21593.37 387.62 42725.67 88888.00 2024-05-02 22:54:50.000 123 21593.33 387.66 42725.74 47973.46 2024-05-02 22:54:51.000 123 21593.27 387.71 42725.82 88888.00 2024-05-02 22:54:52.000 123 21593.21 387.74 42725.86 88888.00 2024-05-02 22:54:53.000 123 21593.13 387.77 42725.89 88888.00 2024-05-02 22:54:54.000 123 21593.04 387.79 42725.94 88888.00 2024-05-02 22:54:55.000 123 21592.97 387.82 42725.98 47972.72 2024-05-02 22:54:56.000 123 21592.95 387.86 42726.02 88888.00 2024-05-02 22:54:57.000 123 21592.90 387.90 42726.04 88888.00 2024-05-02 22:54:58.000 123 21592.77 387.94 42726.06 88888.00 2024-05-02 22:54:59.000 123 21592.65 387.96 42726.09 88888.00 2024-05-02 22:55:00.000 123 21592.60 387.98 42726.11 47972.76 2024-05-02 22:55:01.000 123 21592.57 388.00 42726.12 88888.00 2024-05-02 22:55:02.000 123 21592.47 388.03 42726.16 88888.00 2024-05-02 22:55:03.000 123 21592.34 388.10 42726.23 88888.00 2024-05-02 22:55:04.000 123 21592.23 388.15 42726.28 88888.00 2024-05-02 22:55:05.000 123 21592.19 388.15 42726.27 47972.90 2024-05-02 22:55:06.000 123 21592.19 388.15 42726.26 88888.00 2024-05-02 22:55:07.000 123 21592.17 388.17 42726.25 88888.00 2024-05-02 22:55:08.000 123 21592.10 388.17 42726.26 88888.00 2024-05-02 22:55:09.000 123 21592.02 388.16 42726.31 88888.00 2024-05-02 22:55:10.000 123 21591.95 388.18 42726.36 47973.13 2024-05-02 22:55:11.000 123 21591.90 388.21 42726.38 88888.00 2024-05-02 22:55:12.000 123 21591.85 388.26 42726.39 88888.00 2024-05-02 22:55:13.000 123 21591.79 388.33 42726.42 88888.00 2024-05-02 22:55:14.000 123 21591.71 388.41 42726.43 88888.00 2024-05-02 22:55:15.000 123 21591.64 388.46 42726.46 47973.67 2024-05-02 22:55:16.000 123 21591.59 388.50 42726.52 88888.00 2024-05-02 22:55:17.000 123 21591.53 388.52 42726.56 88888.00 2024-05-02 22:55:18.000 123 21591.47 388.55 42726.57 88888.00 2024-05-02 22:55:19.000 123 21591.42 388.59 42726.57 88888.00 2024-05-02 22:55:20.000 123 21591.42 388.62 42726.57 47972.64 2024-05-02 22:55:21.000 123 21591.40 388.62 42726.56 88888.00 2024-05-02 22:55:22.000 123 21591.32 388.64 42726.57 88888.00 2024-05-02 22:55:23.000 123 21591.23 388.69 42726.62 88888.00 2024-05-02 22:55:24.000 123 21591.15 388.71 42726.64 88888.00 2024-05-02 22:55:25.000 123 21591.08 388.70 42726.69 47973.43 2024-05-02 22:55:26.000 123 21591.01 388.71 42726.78 88888.00 2024-05-02 22:55:27.000 123 21590.97 388.74 42726.82 88888.00 2024-05-02 22:55:28.000 123 21590.90 388.74 42726.83 88888.00 2024-05-02 22:55:29.000 123 21590.84 388.75 42726.81 88888.00 2024-05-02 22:55:30.000 123 21590.82 388.78 42726.79 47973.64 2024-05-02 22:55:31.000 123 21590.84 388.81 42726.82 88888.00 2024-05-02 22:55:32.000 123 21590.82 388.86 42726.84 88888.00 2024-05-02 22:55:33.000 123 21590.76 388.95 42726.85 88888.00 2024-05-02 22:55:34.000 123 21590.69 389.00 42726.88 88888.00 2024-05-02 22:55:35.000 123 21590.62 388.98 42726.90 47972.53 2024-05-02 22:55:36.000 123 21590.53 388.94 42726.89 88888.00 2024-05-02 22:55:37.000 123 21590.42 388.95 42726.88 88888.00 2024-05-02 22:55:38.000 123 21590.36 388.98 42726.89 88888.00 2024-05-02 22:55:39.000 123 21590.34 389.04 42726.95 88888.00 2024-05-02 22:55:40.000 123 21590.32 389.07 42727.03 99999.00 2024-05-02 22:55:41.000 123 21590.24 389.06 42727.06 99999.00 2024-05-02 22:55:42.000 123 21590.16 389.06 42727.03 99999.00 2024-05-02 22:55:43.000 123 21590.13 389.09 42727.01 99999.00 2024-05-02 22:55:44.000 123 21590.09 389.10 42727.02 99999.00 2024-05-02 22:55:45.000 123 21590.03 389.12 42727.03 47972.39 2024-05-02 22:55:46.000 123 21590.00 389.16 42727.05 88888.00 2024-05-02 22:55:47.000 123 21589.95 389.18 42727.05 88888.00 2024-05-02 22:55:48.000 123 21589.87 389.18 42727.04 88888.00 2024-05-02 22:55:49.000 123 21589.80 389.21 42727.05 88888.00 2024-05-02 22:55:50.000 123 21589.77 389.27 42727.09 47972.80 2024-05-02 22:55:51.000 123 21589.77 389.31 42727.14 88888.00 2024-05-02 22:55:52.000 123 21589.75 389.33 42727.16 88888.00 2024-05-02 22:55:53.000 123 21589.72 389.34 42727.15 88888.00 2024-05-02 22:55:54.000 123 21589.69 389.37 42727.15 88888.00 2024-05-02 22:55:55.000 123 21589.64 389.43 42727.16 47972.56 2024-05-02 22:55:56.000 123 21589.57 389.47 42727.14 88888.00 2024-05-02 22:55:57.000 123 21589.50 389.45 42727.12 88888.00 2024-05-02 22:55:58.000 123 21589.43 389.45 42727.16 88888.00 2024-05-02 22:55:59.000 123 21589.35 389.48 42727.24 88888.00 2024-05-02 22:56:00.000 123 21589.32 389.51 42727.30 47973.20 2024-05-02 22:56:01.000 123 21589.34 389.52 42727.33 88888.00 2024-05-02 22:56:02.000 123 21589.36 389.53 42727.36 88888.00 2024-05-02 22:56:03.000 123 21589.37 389.50 42727.37 88888.00 2024-05-02 22:56:04.000 123 21589.37 389.46 42727.34 88888.00 2024-05-02 22:56:05.000 123 21589.36 389.42 42727.31 47973.45 2024-05-02 22:56:06.000 123 21589.36 389.42 42727.31 88888.00 2024-05-02 22:56:07.000 123 21589.32 389.49 42727.32 88888.00 2024-05-02 22:56:08.000 123 21589.24 389.54 42727.33 88888.00 2024-05-02 22:56:09.000 123 21589.19 389.54 42727.34 88888.00 2024-05-02 22:56:10.000 123 21589.19 389.53 42727.34 47972.47 2024-05-02 22:56:11.000 123 21589.17 389.53 42727.34 88888.00 2024-05-02 22:56:12.000 123 21589.12 389.52 42727.34 88888.00 2024-05-02 22:56:13.000 123 21589.09 389.51 42727.35 88888.00 2024-05-02 22:56:14.000 123 21589.09 389.50 42727.34 88888.00 2024-05-02 22:56:15.000 123 21589.10 389.54 42727.31 47973.06 2024-05-02 22:56:16.000 123 21589.11 389.62 42727.31 88888.00 2024-05-02 22:56:17.000 123 21589.10 389.65 42727.33 88888.00 2024-05-02 22:56:18.000 123 21589.04 389.61 42727.34 88888.00 2024-05-02 22:56:19.000 123 21589.01 389.56 42727.32 88888.00 2024-05-02 22:56:20.000 123 21588.99 389.51 42727.29 47973.06 2024-05-02 22:56:21.000 123 21588.98 389.50 42727.24 88888.00 2024-05-02 22:56:22.000 123 21588.98 389.50 42727.22 88888.00 2024-05-02 22:56:23.000 123 21588.99 389.52 42727.23 88888.00 2024-05-02 22:56:24.000 123 21589.00 389.54 42727.24 88888.00 2024-05-02 22:56:25.000 123 21588.98 389.55 42727.24 99999.00 2024-05-02 22:56:26.000 123 21588.93 389.54 42727.24 99999.00 2024-05-02 22:56:27.000 123 21588.91 389.53 42727.24 99999.00 2024-05-02 22:56:28.000 123 21588.94 389.54 42727.22 99999.00 2024-05-02 22:56:29.000 123 21588.95 389.55 42727.19 99999.00 2024-05-02 22:56:30.000 123 21588.93 389.57 42727.18 47972.54 2024-05-02 22:56:31.000 123 21588.93 389.59 42727.21 88888.00 2024-05-02 22:56:32.000 123 21588.97 389.57 42727.23 88888.00 2024-05-02 22:56:33.000 123 21589.02 389.53 42727.24 88888.00 2024-05-02 22:56:34.000 123 21589.02 389.53 42727.23 88888.00 2024-05-02 22:56:35.000 123 21588.99 389.54 42727.21 47972.23 2024-05-02 22:56:36.000 123 21589.01 389.53 42727.18 88888.00 2024-05-02 22:56:37.000 123 21589.07 389.50 42727.12 88888.00 2024-05-02 22:56:38.000 123 21589.08 389.46 42727.07 88888.00 2024-05-02 22:56:39.000 123 21589.06 389.48 42727.11 88888.00 2024-05-02 22:56:40.000 123 21589.06 389.55 42727.15 47972.37 2024-05-02 22:56:41.000 123 21589.09 389.61 42727.16 88888.00 2024-05-02 22:56:42.000 123 21589.12 389.62 42727.15 88888.00 2024-05-02 22:56:43.000 123 21589.12 389.56 42727.14 88888.00 2024-05-02 22:56:44.000 123 21589.08 389.51 42727.07 88888.00 2024-05-02 22:56:45.000 123 21589.05 389.51 42727.00 47972.26 2024-05-02 22:56:46.000 123 21589.05 389.51 42726.97 88888.00 2024-05-02 22:56:47.000 123 21589.05 389.49 42726.96 88888.00 2024-05-02 22:56:48.000 123 21589.06 389.44 42726.94 88888.00 2024-05-02 22:56:49.000 123 21589.11 389.43 42726.93 88888.00 2024-05-02 22:56:50.000 123 21589.17 389.45 42726.93 47972.37 2024-05-02 22:56:51.000 123 21589.20 389.47 42726.91 88888.00 2024-05-02 22:56:52.000 123 21589.21 389.45 42726.88 88888.00 2024-05-02 22:56:53.000 123 21589.22 389.43 42726.87 88888.00 2024-05-02 22:56:54.000 123 21589.23 389.44 42726.86 88888.00 2024-05-02 22:56:55.000 123 21589.22 389.47 42726.82 47972.89 2024-05-02 22:56:56.000 123 21589.24 389.51 42726.82 88888.00 2024-05-02 22:56:57.000 123 21589.26 389.52 42726.85 88888.00 2024-05-02 22:56:58.000 123 21589.25 389.52 42726.86 88888.00 2024-05-02 22:56:59.000 123 21589.22 389.52 42726.83 88888.00 2024-05-02 22:57:00.000 123 21589.19 389.51 42726.81 47972.91 2024-05-02 22:57:01.000 123 21589.17 389.49 42726.81 88888.00 2024-05-02 22:57:02.000 123 21589.21 389.48 42726.79 88888.00 2024-05-02 22:57:03.000 123 21589.28 389.49 42726.74 88888.00 2024-05-02 22:57:04.000 123 21589.31 389.52 42726.72 88888.00 2024-05-02 22:57:05.000 123 21589.31 389.55 42726.72 47972.11 2024-05-02 22:57:06.000 123 21589.35 389.55 42726.72 88888.00 2024-05-02 22:57:07.000 123 21589.41 389.52 42726.71 88888.00 2024-05-02 22:57:08.000 123 21589.48 389.50 42726.69 88888.00 2024-05-02 22:57:09.000 123 21589.53 389.48 42726.66 88888.00 2024-05-02 22:57:10.000 123 21589.56 389.43 42726.66 99999.00 2024-05-02 22:57:11.000 123 21589.56 389.40 42726.69 99999.00 2024-05-02 22:57:12.000 123 21589.55 389.43 42726.68 99999.00 2024-05-02 22:57:13.000 123 21589.56 389.47 42726.68 99999.00 2024-05-02 22:57:14.000 123 21589.65 389.49 42726.67 99999.00 2024-05-02 22:57:15.000 123 21589.75 389.50 42726.62 47972.23 2024-05-02 22:57:16.000 123 21589.75 389.49 42726.54 88888.00 2024-05-02 22:57:17.000 123 21589.72 389.48 42726.50 88888.00 2024-05-02 22:57:18.000 123 21589.76 389.45 42726.46 88888.00 2024-05-02 22:57:19.000 123 21589.82 389.44 42726.41 88888.00 2024-05-02 22:57:20.000 123 21589.85 389.47 42726.43 47972.01 2024-05-02 22:57:21.000 123 21589.86 389.52 42726.47 88888.00 2024-05-02 22:57:22.000 123 21589.88 389.55 42726.46 88888.00 2024-05-02 22:57:23.000 123 21589.89 389.52 42726.40 88888.00 2024-05-02 22:57:24.000 123 21589.88 389.48 42726.34 88888.00 2024-05-02 22:57:25.000 123 21589.88 389.43 42726.31 47971.96 2024-05-02 22:57:26.000 123 21589.92 389.43 42726.31 88888.00 2024-05-02 22:57:27.000 123 21589.98 389.45 42726.32 88888.00 2024-05-02 22:57:28.000 123 21590.03 389.44 42726.30 88888.00 2024-05-02 22:57:29.000 123 21590.08 389.40 42726.26 88888.00 2024-05-02 22:57:30.000 123 21590.12 389.36 42726.23 47971.97 2024-05-02 22:57:31.000 123 21590.16 389.33 42726.23 88888.00 2024-05-02 22:57:32.000 123 21590.18 389.31 42726.27 88888.00 2024-05-02 22:57:33.000 123 21590.20 389.28 42726.29 88888.00 2024-05-02 22:57:34.000 123 21590.26 389.29 42726.26 88888.00 2024-05-02 22:57:35.000 123 21590.33 389.31 42726.18 99999.00 2024-05-02 22:57:36.000 123 21590.35 389.31 42726.12 99999.00 2024-05-02 22:57:37.000 123 21590.32 389.33 42726.07 99999.00 2024-05-02 22:57:38.000 123 21590.30 389.36 42726.03 99999.00 2024-05-02 22:57:39.000 123 21590.33 389.35 42726.03 99999.00 2024-05-02 22:57:40.000 123 21590.42 389.31 42726.05 47972.48 2024-05-02 22:57:41.000 123 21590.53 389.31 42726.05 88888.00 2024-05-02 22:57:42.000 123 21590.61 389.34 42726.04 88888.00 2024-05-02 22:57:43.000 123 21590.66 389.34 42726.02 88888.00 2024-05-02 22:57:44.000 123 21590.66 389.33 42725.99 88888.00 2024-05-02 22:57:45.000 123 21590.65 389.33 42725.95 47972.87 2024-05-02 22:57:46.000 123 21590.72 389.34 42725.95 88888.00 2024-05-02 22:57:47.000 123 21590.81 389.31 42725.94 88888.00 2024-05-02 22:57:48.000 123 21590.86 389.26 42725.91 88888.00 2024-05-02 22:57:49.000 123 21590.91 389.24 42725.91 88888.00 2024-05-02 22:57:50.000 123 21590.98 389.21 42725.91 47972.62 2024-05-02 22:57:51.000 123 21591.01 389.17 42725.86 88888.00 2024-05-02 22:57:52.000 123 21590.99 389.18 42725.81 88888.00 2024-05-02 22:57:53.000 123 21591.00 389.20 42725.74 88888.00 2024-05-02 22:57:54.000 123 21591.08 389.18 42725.68 88888.00 2024-05-02 22:57:55.000 123 21591.19 389.13 42725.66 47972.34 2024-05-02 22:57:56.000 123 21591.26 389.12 42725.65 88888.00 2024-05-02 22:57:57.000 123 21591.28 389.11 42725.61 88888.00 2024-05-02 22:57:58.000 123 21591.28 389.11 42725.54 88888.00 2024-05-02 22:57:59.000 123 21591.32 389.13 42725.50 88888.00 2024-05-02 22:58:00.000 123 21591.41 389.15 42725.50 47972.58 2024-05-02 22:58:01.000 123 21591.49 389.20 42725.52 88888.00 2024-05-02 22:58:02.000 123 21591.50 389.25 42725.53 88888.00 2024-05-02 22:58:03.000 123 21591.52 389.26 42725.53 88888.00 2024-05-02 22:58:04.000 123 21591.58 389.19 42725.50 88888.00 2024-05-02 22:58:05.000 123 21591.68 389.14 42725.43 47972.39 2024-05-02 22:58:06.000 123 21591.75 389.13 42725.37 88888.00 2024-05-02 22:58:07.000 123 21591.78 389.13 42725.32 88888.00 2024-05-02 22:58:08.000 123 21591.78 389.14 42725.27 88888.00 2024-05-02 22:58:09.000 123 21591.77 389.11 42725.23 88888.00 2024-05-02 22:58:10.000 123 21591.80 389.08 42725.20 47972.56 2024-05-02 22:58:11.000 123 21591.84 389.09 42725.16 88888.00 2024-05-02 22:58:12.000 123 21591.85 389.12 42725.14 88888.00 2024-05-02 22:58:13.000 123 21591.87 389.13 42725.12 88888.00 2024-05-02 22:58:14.000 123 21591.92 389.12 42725.07 88888.00 2024-05-02 22:58:15.000 123 21591.99 389.12 42725.02 47971.95 2024-05-02 22:58:16.000 123 21592.06 389.12 42725.02 88888.00 2024-05-02 22:58:17.000 123 21592.10 389.13 42725.01 88888.00 2024-05-02 22:58:18.000 123 21592.12 389.14 42724.98 88888.00 2024-05-02 22:58:19.000 123 21592.14 389.14 42724.95 88888.00 2024-05-02 22:58:20.000 123 21592.18 389.13 42724.89 47972.31 2024-05-02 22:58:21.000 123 21592.24 389.10 42724.85 88888.00 2024-05-02 22:58:22.000 123 21592.32 389.08 42724.86 88888.00 2024-05-02 22:58:23.000 123 21592.38 389.07 42724.88 88888.00 2024-05-02 22:58:24.000 123 21592.41 389.07 42724.84 88888.00 2024-05-02 22:58:25.000 123 21592.43 389.08 42724.81 47972.47 2024-05-02 22:58:26.000 123 21592.45 389.09 42724.77 88888.00 2024-05-02 22:58:27.000 123 21592.46 389.10 42724.73 88888.00 2024-05-02 22:58:28.000 123 21592.53 389.11 42724.70 88888.00 2024-05-02 22:58:29.000 123 21592.64 389.06 42724.67 88888.00 2024-05-02 22:58:30.000 123 21592.66 389.02 42724.65 47971.66 2024-05-02 22:58:31.000 123 21592.66 389.02 42724.69 88888.00 2024-05-02 22:58:32.000 123 21592.72 389.04 42724.73 88888.00 2024-05-02 22:58:33.000 123 21592.79 389.06 42724.71 88888.00 2024-05-02 22:58:34.000 123 21592.84 389.06 42724.66 88888.00 2024-05-02 22:58:35.000 123 21592.87 389.05 42724.58 47972.43 2024-05-02 22:58:36.000 123 21592.94 389.01 42724.53 88888.00 2024-05-02 22:58:37.000 123 21593.01 389.02 42724.52 88888.00 2024-05-02 22:58:38.000 123 21593.01 389.07 42724.49 88888.00 2024-05-02 22:58:39.000 123 21593.00 389.10 42724.41 88888.00 2024-05-02 22:58:40.000 123 21593.05 389.07 42724.35 47972.55 2024-05-02 22:58:41.000 123 21593.15 389.05 42724.35 88888.00 2024-05-02 22:58:42.000 123 21593.22 389.06 42724.39 88888.00 2024-05-02 22:58:43.000 123 21593.25 389.06 42724.39 88888.00 2024-05-02 22:58:44.000 123 21593.28 389.03 42724.35 88888.00 2024-05-02 22:58:45.000 123 21593.34 388.99 42724.34 47971.80 2024-05-02 22:58:46.000 123 21593.43 388.96 42724.35 88888.00 2024-05-02 22:58:47.000 123 21593.50 388.93 42724.36 88888.00 2024-05-02 22:58:48.000 123 21593.52 388.92 42724.33 88888.00 2024-05-02 22:58:49.000 123 21593.58 388.91 42724.29 88888.00 2024-05-02 22:58:50.000 123 21593.71 388.89 42724.25 47972.31 2024-05-02 22:58:51.000 123 21593.80 388.89 42724.17 88888.00 2024-05-02 22:58:52.000 123 21593.79 388.93 42724.06 88888.00 2024-05-02 22:58:53.000 123 21593.81 388.96 42724.00 88888.00 2024-05-02 22:58:54.000 123 21593.88 388.96 42724.00 88888.00 2024-05-02 22:58:55.000 123 21593.92 388.93 42724.00 47971.82 2024-05-02 22:58:56.000 123 21593.97 388.87 42723.98 88888.00 2024-05-02 22:58:57.000 123 21594.00 388.85 42723.96 88888.00 2024-05-02 22:58:58.000 123 21594.03 388.88 42723.96 88888.00 2024-05-02 22:58:59.000 123 21594.07 388.91 42723.97 88888.00 2024-05-02 22:59:00.000 123 21594.10 388.88 42723.95 47972.31 2024-05-02 22:59:01.000 123 21594.14 388.87 42723.92 88888.00 2024-05-02 22:59:02.000 123 21594.18 388.88 42723.89 88888.00 2024-05-02 22:59:03.000 123 21594.22 388.87 42723.86 88888.00 2024-05-02 22:59:04.000 123 21594.28 388.85 42723.85 88888.00 2024-05-02 22:59:05.000 123 21594.37 388.82 42723.90 47971.76 2024-05-02 22:59:06.000 123 21594.44 388.80 42723.91 88888.00 2024-05-02 22:59:07.000 123 21594.48 388.79 42723.84 88888.00 2024-05-02 22:59:08.000 123 21594.52 388.78 42723.76 88888.00 2024-05-02 22:59:09.000 123 21594.54 388.75 42723.69 88888.00 2024-05-02 22:59:10.000 123 21594.56 388.75 42723.68 47971.92 2024-05-02 22:59:11.000 123 21594.59 388.78 42723.69 88888.00 2024-05-02 22:59:12.000 123 21594.65 388.81 42723.68 88888.00 2024-05-02 22:59:13.000 123 21594.75 388.82 42723.66 88888.00 2024-05-02 22:59:14.000 123 21594.83 388.80 42723.62 88888.00 2024-05-02 22:59:15.000 123 21594.85 388.79 42723.57 47972.50 2024-05-02 22:59:16.000 123 21594.87 388.78 42723.53 88888.00 2024-05-02 22:59:17.000 123 21594.96 388.75 42723.52 88888.00 2024-05-02 22:59:18.000 123 21595.09 388.74 42723.51 88888.00 2024-05-02 22:59:19.000 123 21595.17 388.76 42723.50 88888.00 2024-05-02 22:59:20.000 123 21595.18 388.76 42723.46 47972.51 2024-05-02 22:59:21.000 123 21595.18 388.74 42723.42 88888.00 2024-05-02 22:59:22.000 123 21595.23 388.73 42723.39 88888.00 2024-05-02 22:59:23.000 123 21595.31 388.75 42723.38 88888.00 2024-05-02 22:59:24.000 123 21595.39 388.77 42723.35 88888.00 2024-05-02 22:59:25.000 123 21595.43 388.74 42723.31 47972.36 2024-05-02 22:59:26.000 123 21595.46 388.70 42723.27 88888.00 2024-05-02 22:59:27.000 123 21595.51 388.70 42723.23 88888.00 2024-05-02 22:59:28.000 123 21595.55 388.69 42723.18 88888.00 2024-05-02 22:59:29.000 123 21595.58 388.66 42723.15 88888.00 2024-05-02 22:59:30.000 123 21595.62 388.63 42723.15 47971.91 2024-05-02 22:59:31.000 123 21595.66 388.63 42723.12 88888.00 2024-05-02 22:59:32.000 123 21595.69 388.68 42723.10 88888.00 2024-05-02 22:59:33.000 123 21595.72 388.70 42723.07 88888.00 2024-05-02 22:59:34.000 123 21595.75 388.68 42723.02 88888.00 2024-05-02 22:59:35.000 123 21595.78 388.64 42722.96 47972.51 2024-05-02 22:59:36.000 123 21595.78 388.60 42722.91 88888.00 2024-05-02 22:59:37.000 123 21595.78 388.60 42722.86 88888.00 2024-05-02 22:59:38.000 123 21595.85 388.62 42722.81 88888.00 2024-05-02 22:59:39.000 123 21595.97 388.62 42722.80 88888.00 2024-05-02 22:59:40.000 123 21596.10 388.62 42722.84 47971.78 2024-05-02 22:59:41.000 123 21596.22 388.62 42722.84 88888.00 2024-05-02 22:59:42.000 123 21596.25 388.58 42722.82 88888.00 2024-05-02 22:59:43.000 123 21596.25 388.50 42722.77 88888.00 2024-05-02 22:59:44.000 123 21596.31 388.48 42722.68 88888.00 2024-05-02 22:59:45.000 123 21596.39 388.49 42722.61 47971.56 2024-05-02 22:59:46.000 123 21596.42 388.50 42722.59 88888.00 2024-05-02 22:59:47.000 123 21596.45 388.48 42722.60 88888.00 2024-05-02 22:59:48.000 123 21596.55 388.48 42722.63 88888.00 2024-05-02 22:59:49.000 123 21596.64 388.49 42722.62 88888.00 2024-05-02 22:59:50.000 123 21596.67 388.49 42722.57 47971.94 2024-05-02 22:59:51.000 123 21596.67 388.45 42722.53 88888.00 2024-05-02 22:59:52.000 123 21596.70 388.42 42722.46 88888.00 2024-05-02 22:59:53.000 123 21596.75 388.43 42722.37 88888.00 2024-05-02 22:59:54.000 123 21596.81 388.43 42722.34 88888.00 2024-05-02 22:59:55.000 123 21596.84 388.41 42722.37 47971.87 2024-05-02 22:59:56.000 123 21596.84 388.42 42722.41 88888.00 2024-05-02 22:59:57.000 123 21596.84 388.48 42722.43 88888.00 2024-05-02 22:59:58.000 123 21596.90 388.50 42722.41 88888.00 2024-05-02 22:59:59.000 123 21596.99 388.50 42722.37 88888.00 2024-05-02 23:00:00.000 123 21597.08 388.49 42722.36 47971.62 2024-05-02 23:00:01.000 123 21597.13 388.44 42722.34 88888.00 2024-05-02 23:00:02.000 123 21597.15 388.40 42722.32 88888.00 2024-05-02 23:00:03.000 123 21597.16 388.38 42722.31 88888.00 2024-05-02 23:00:04.000 123 21597.20 388.34 42722.31 88888.00 2024-05-02 23:00:05.000 123 21597.26 388.32 42722.31 47972.51 2024-05-02 23:00:06.000 123 21597.29 388.34 42722.27 88888.00 2024-05-02 23:00:07.000 123 21597.35 388.32 42722.22 88888.00 2024-05-02 23:00:08.000 123 21597.44 388.31 42722.20 88888.00 2024-05-02 23:00:09.000 123 21597.53 388.32 42722.19 88888.00 2024-05-02 23:00:10.000 123 21597.58 388.32 42722.18 47971.55 2024-05-02 23:00:11.000 123 21597.62 388.30 42722.14 88888.00 2024-05-02 23:00:12.000 123 21597.68 388.30 42722.11 88888.00 2024-05-02 23:00:13.000 123 21597.74 388.32 42722.11 88888.00 2024-05-02 23:00:14.000 123 21597.72 388.31 42722.10 88888.00 2024-05-02 23:00:15.000 123 21597.68 388.26 42722.04 47971.65 2024-05-02 23:00:16.000 123 21597.72 388.24 42722.00 88888.00 2024-05-02 23:00:17.000 123 21597.79 388.22 42721.98 88888.00 2024-05-02 23:00:18.000 123 21597.82 388.20 42721.94 88888.00 2024-05-02 23:00:19.000 123 21597.81 388.22 42721.93 88888.00 2024-05-02 23:00:20.000 123 21597.83 388.25 42721.94 47972.30 2024-05-02 23:00:21.000 123 21597.89 388.25 42721.91 88888.00 2024-05-02 23:00:22.000 123 21597.97 388.20 42721.89 88888.00 2024-05-02 23:00:23.000 123 21597.99 388.14 42721.87 88888.00 2024-05-02 23:00:24.000 123 21598.06 388.10 42721.87 88888.00 2024-05-02 23:00:25.000 123 21598.16 388.08 42721.87 47971.35 2024-05-02 23:00:26.000 123 21598.23 388.06 42721.86 88888.00 2024-05-02 23:00:27.000 123 21598.25 388.05 42721.85 88888.00 2024-05-02 23:00:28.000 123 21598.26 388.04 42721.82 88888.00 2024-05-02 23:00:29.000 123 21598.31 388.04 42721.79 88888.00 2024-05-02 23:00:30.000 123 21598.37 388.04 42721.79 47972.54 2024-05-02 23:00:31.000 123 21598.43 388.02 42721.77 88888.00 2024-05-02 23:00:32.000 123 21598.48 388.04 42721.75 88888.00 2024-05-02 23:00:33.000 123 21598.56 388.12 42721.74 88888.00 2024-05-02 23:00:34.000 123 21598.66 388.17 42721.71 88888.00 2024-05-02 23:00:35.000 123 21598.68 388.13 42721.66 47972.55 2024-05-02 23:00:36.000 123 21598.66 388.07 42721.64 88888.00 2024-05-02 23:00:37.000 123 21598.68 388.05 42721.63 88888.00 2024-05-02 23:00:38.000 123 21598.73 388.06 42721.61 88888.00 2024-05-02 23:00:39.000 123 21598.73 388.06 42721.56 88888.00 2024-05-02 23:00:40.000 123 21598.76 388.04 42721.54 99999.00 2024-05-02 23:00:41.000 123 21598.85 388.02 42721.54 99999.00 2024-05-02 23:00:42.000 123 21598.93 388.03 42721.54 99999.00 2024-05-02 23:00:43.000 123 21598.96 388.02 42721.52 99999.00 2024-05-02 23:00:44.000 123 21598.97 387.99 42721.48 99999.00 2024-05-02 23:00:45.000 123 21599.02 387.98 42721.48 47971.88 2024-05-02 23:00:46.000 123 21599.13 388.00 42721.52 88888.00 2024-05-02 23:00:47.000 123 21599.17 387.99 42721.54 88888.00 2024-05-02 23:00:48.000 123 21599.17 387.97 42721.53 88888.00 2024-05-02 23:00:49.000 123 21599.22 387.97 42721.51 88888.00 2024-05-02 23:00:50.000 123 21599.29 387.98 42721.50 47971.74 2024-05-02 23:00:51.000 123 21599.32 387.99 42721.48 88888.00 2024-05-02 23:00:52.000 123 21599.31 387.97 42721.45 88888.00 2024-05-02 23:00:53.000 123 21599.28 387.93 42721.40 88888.00 2024-05-02 23:00:54.000 123 21599.28 387.92 42721.37 88888.00 2024-05-02 23:00:55.000 123 21599.31 387.92 42721.39 47971.93 2024-05-02 23:00:56.000 123 21599.33 387.92 42721.41 88888.00 2024-05-02 23:00:57.000 123 21599.37 387.91 42721.43 88888.00 2024-05-02 23:00:58.000 123 21599.40 387.87 42721.42 88888.00 2024-05-02 23:00:59.000 123 21599.42 387.86 42721.37 88888.00 2024-05-02 23:01:00.000 123 21599.43 387.91 42721.30 47972.41 2024-05-02 23:01:01.000 123 21599.46 387.98 42721.27 88888.00 2024-05-02 23:01:02.000 123 21599.50 388.00 42721.29 88888.00 2024-05-02 23:01:03.000 123 21599.57 387.99 42721.31 88888.00 2024-05-02 23:01:04.000 123 21599.58 387.99 42721.30 88888.00 2024-05-02 23:01:05.000 123 21599.54 387.99 42721.27 47972.44 2024-05-02 23:01:06.000 123 21599.55 388.02 42721.26 88888.00 2024-05-02 23:01:07.000 123 21599.61 388.05 42721.26 88888.00 2024-05-02 23:01:08.000 123 21599.66 388.02 42721.27 88888.00 2024-05-02 23:01:09.000 123 21599.69 387.98 42721.24 88888.00 2024-05-02 23:01:10.000 123 21599.72 387.97 42721.18 47971.99 2024-05-02 23:01:11.000 123 21599.74 388.01 42721.15 88888.00 2024-05-02 23:01:12.000 123 21599.75 388.07 42721.18 88888.00 2024-05-02 23:01:13.000 123 21599.75 388.08 42721.20 88888.00 2024-05-02 23:01:14.000 123 21599.77 388.06 42721.21 88888.00 2024-05-02 23:01:15.000 123 21599.82 388.00 42721.20 47971.78 2024-05-02 23:01:16.000 123 21599.89 387.95 42721.16 88888.00 2024-05-02 23:01:17.000 123 21599.94 387.93 42721.11 88888.00 2024-05-02 23:01:18.000 123 21599.89 387.94 42721.10 88888.00 2024-05-02 23:01:19.000 123 21599.87 387.93 42721.10 88888.00 2024-05-02 23:01:20.000 123 21599.91 387.90 42721.07 47972.55 2024-05-02 23:01:21.000 123 21599.94 387.89 42721.02 88888.00 2024-05-02 23:01:22.000 123 21600.00 387.93 42721.02 88888.00 2024-05-02 23:01:23.000 123 21600.08 387.93 42721.02 88888.00 2024-05-02 23:01:24.000 123 21600.11 387.91 42721.01 88888.00 2024-05-02 23:01:25.000 123 21600.08 387.89 42721.01 47971.59 2024-05-02 23:01:26.000 123 21600.09 387.87 42721.04 88888.00 2024-05-02 23:01:27.000 123 21600.18 387.83 42721.04 88888.00 2024-05-02 23:01:28.000 123 21600.28 387.80 42721.02 88888.00 2024-05-02 23:01:29.000 123 21600.29 387.76 42721.00 88888.00 2024-05-02 23:01:30.000 123 21600.23 387.76 42720.98 47972.52 2024-05-02 23:01:31.000 123 21600.16 387.79 42720.96 88888.00 2024-05-02 23:01:32.000 123 21600.15 387.79 42720.93 88888.00 2024-05-02 23:01:33.000 123 21600.15 387.75 42720.89 88888.00 2024-05-02 23:01:34.000 123 21600.16 387.71 42720.89 88888.00 2024-05-02 23:01:35.000 123 21600.24 387.69 42720.90 47972.04 2024-05-02 23:01:36.000 123 21600.34 387.71 42720.90 88888.00 2024-05-02 23:01:37.000 123 21600.39 387.75 42720.93 88888.00 2024-05-02 23:01:38.000 123 21600.37 387.75 42720.97 88888.00 2024-05-02 23:01:39.000 123 21600.37 387.72 42720.97 88888.00 2024-05-02 23:01:40.000 123 21600.40 387.70 42720.93 47972.62 2024-05-02 23:01:41.000 123 21600.43 387.70 42720.87 88888.00 2024-05-02 23:01:42.000 123 21600.47 387.70 42720.85 88888.00 2024-05-02 23:01:43.000 123 21600.48 387.68 42720.86 88888.00 2024-05-02 23:01:44.000 123 21600.50 387.67 42720.87 88888.00 2024-05-02 23:01:45.000 123 21600.53 387.68 42720.88 47971.72 2024-05-02 23:01:46.000 123 21600.56 387.70 42720.87 88888.00 2024-05-02 23:01:47.000 123 21600.55 387.73 42720.87 88888.00 2024-05-02 23:01:48.000 123 21600.57 387.74 42720.87 88888.00 2024-05-02 23:01:49.000 123 21600.59 387.72 42720.87 88888.00 2024-05-02 23:01:50.000 123 21600.60 387.72 42720.89 47972.62 2024-05-02 23:01:51.000 123 21600.58 387.74 42720.88 88888.00 2024-05-02 23:01:52.000 123 21600.57 387.74 42720.87 88888.00 2024-05-02 23:01:53.000 123 21600.61 387.71 42720.89 88888.00 2024-05-02 23:01:54.000 123 21600.68 387.69 42720.90 88888.00 2024-05-02 23:01:55.000 123 21600.74 387.68 42720.87 47972.46 2024-05-02 23:01:56.000 123 21600.78 387.68 42720.82 88888.00 2024-05-02 23:01:57.000 123 21600.77 387.65 42720.77 88888.00 2024-05-02 23:01:58.000 123 21600.76 387.62 42720.76 88888.00 2024-05-02 23:01:59.000 123 21600.77 387.61 42720.78 88888.00 2024-05-02 23:02:00.000 123 21600.76 387.61 42720.77 47972.12 2024-05-02 23:02:01.000 123 21600.73 387.63 42720.75 88888.00 2024-05-02 23:02:02.000 123 21600.71 387.64 42720.71 88888.00 2024-05-02 23:02:03.000 123 21600.70 387.61 42720.69 88888.00 2024-05-02 23:02:04.000 123 21600.69 387.58 42720.70 88888.00 2024-05-02 23:02:05.000 123 21600.70 387.59 42720.72 47972.68 2024-05-02 23:02:06.000 123 21600.74 387.59 42720.75 88888.00 2024-05-02 23:02:07.000 123 21600.74 387.57 42720.76 88888.00 2024-05-02 23:02:08.000 123 21600.72 387.54 42720.73 88888.00 2024-05-02 23:02:09.000 123 21600.72 387.50 42720.72 88888.00 2024-05-02 23:02:10.000 123 21600.75 387.51 42720.77 47972.38 2024-05-02 23:02:11.000 123 21600.77 387.55 42720.79 88888.00 2024-05-02 23:02:12.000 123 21600.76 387.58 42720.79 88888.00 2024-05-02 23:02:13.000 123 21600.74 387.57 42720.79 88888.00 2024-05-02 23:02:14.000 123 21600.73 387.54 42720.79 88888.00 2024-05-02 23:02:15.000 123 21600.70 387.51 42720.79 47971.65 2024-05-02 23:02:16.000 123 21600.66 387.49 42720.77 88888.00 2024-05-02 23:02:17.000 123 21600.68 387.53 42720.77 88888.00 2024-05-02 23:02:18.000 123 21600.71 387.58 42720.80 88888.00 2024-05-02 23:02:19.000 123 21600.69 387.58 42720.83 88888.00 2024-05-02 23:02:20.000 123 21600.69 387.54 42720.83 47972.35 2024-05-02 23:02:21.000 123 21600.72 387.52 42720.81 88888.00 2024-05-02 23:02:22.000 123 21600.74 387.54 42720.76 88888.00 2024-05-02 23:02:23.000 123 21600.70 387.58 42720.73 88888.00 2024-05-02 23:02:24.000 123 21600.66 387.60 42720.73 88888.00 2024-05-02 23:02:25.000 123 21600.66 387.59 42720.73 47971.82 2024-05-02 23:02:26.000 123 21600.69 387.60 42720.71 88888.00 2024-05-02 23:02:27.000 123 21600.72 387.57 42720.68 88888.00 2024-05-02 23:02:28.000 123 21600.71 387.54 42720.69 88888.00 2024-05-02 23:02:29.000 123 21600.69 387.55 42720.73 88888.00 2024-05-02 23:02:30.000 123 21600.67 387.59 42720.74 47971.71 2024-05-02 23:02:31.000 123 21600.66 387.61 42720.71 88888.00 2024-05-02 23:02:32.000 123 21600.67 387.59 42720.67 88888.00 2024-05-02 23:02:33.000 123 21600.68 387.58 42720.64 88888.00 2024-05-02 23:02:34.000 123 21600.69 387.60 42720.63 88888.00 2024-05-02 23:02:35.000 123 21600.70 387.60 42720.61 47972.46 2024-05-02 23:02:36.000 123 21600.69 387.58 42720.61 88888.00 2024-05-02 23:02:37.000 123 21600.67 387.56 42720.64 88888.00 2024-05-02 23:02:38.000 123 21600.68 387.54 42720.66 88888.00 2024-05-02 23:02:39.000 123 21600.74 387.50 42720.66 88888.00 2024-05-02 23:02:40.000 123 21600.76 387.49 42720.62 47971.64 2024-05-02 23:02:41.000 123 21600.69 387.52 42720.61 88888.00 2024-05-02 23:02:42.000 123 21600.67 387.57 42720.65 88888.00 2024-05-02 23:02:43.000 123 21600.68 387.57 42720.66 88888.00 2024-05-02 23:02:44.000 123 21600.68 387.54 42720.63 88888.00 2024-05-02 23:02:45.000 123 21600.69 387.51 42720.66 47972.33 2024-05-02 23:02:46.000 123 21600.71 387.46 42720.68 88888.00 2024-05-02 23:02:47.000 123 21600.72 387.40 42720.62 88888.00 2024-05-02 23:02:48.000 123 21600.73 387.41 42720.59 88888.00 2024-05-02 23:02:49.000 123 21600.74 387.46 42720.60 88888.00 2024-05-02 23:02:50.000 123 21600.73 387.48 42720.59 47971.65 2024-05-02 23:02:51.000 123 21600.71 387.49 42720.59 88888.00 2024-05-02 23:02:52.000 123 21600.68 387.47 42720.59 88888.00 2024-05-02 23:02:53.000 123 21600.69 387.44 42720.57 88888.00 2024-05-02 23:02:54.000 123 21600.74 387.46 42720.57 88888.00 2024-05-02 23:02:55.000 123 21600.81 387.50 42720.61 47972.21 2024-05-02 23:02:56.000 123 21600.82 387.51 42720.68 88888.00 2024-05-02 23:02:57.000 123 21600.80 387.48 42720.72 88888.00 2024-05-02 23:02:58.000 123 21600.82 387.46 42720.70 88888.00 2024-05-02 23:02:59.000 123 21600.86 387.47 42720.64 88888.00 2024-05-02 23:03:00.000 123 21600.88 387.44 42720.59 47971.97 2024-05-02 23:03:01.000 123 21600.90 387.39 42720.59 88888.00 2024-05-02 23:03:02.000 123 21600.95 387.41 42720.61 88888.00 2024-05-02 23:03:03.000 123 21600.95 387.42 42720.62 88888.00 2024-05-02 23:03:04.000 123 21600.93 387.40 42720.63 88888.00 2024-05-02 23:03:05.000 123 21600.91 387.40 42720.64 47972.51 2024-05-02 23:03:06.000 123 21600.89 387.37 42720.62 88888.00 2024-05-02 23:03:07.000 123 21600.88 387.35 42720.57 88888.00 2024-05-02 23:03:08.000 123 21600.89 387.37 42720.55 88888.00 2024-05-02 23:03:09.000 123 21600.87 387.39 42720.56 88888.00 2024-05-02 23:03:10.000 123 21600.82 387.41 42720.60 47971.81 2024-05-02 23:03:11.000 123 21600.79 387.43 42720.63 88888.00 2024-05-02 23:03:12.000 123 21600.80 387.46 42720.68 88888.00 2024-05-02 23:03:13.000 123 21600.82 387.46 42720.73 88888.00 2024-05-02 23:03:14.000 123 21600.82 387.40 42720.71 88888.00 2024-05-02 23:03:15.000 123 21600.76 387.34 42720.67 47972.73 2024-05-02 23:03:16.000 123 21600.67 387.35 42720.65 88888.00 2024-05-02 23:03:17.000 123 21600.62 387.38 42720.66 88888.00 2024-05-02 23:03:18.000 123 21600.66 387.40 42720.70 88888.00 2024-05-02 23:03:19.000 123 21600.74 387.43 42720.75 88888.00 2024-05-02 23:03:20.000 123 21600.77 387.44 42720.74 47972.34 2024-05-02 23:03:21.000 123 21600.73 387.44 42720.73 88888.00 2024-05-02 23:03:22.000 123 21600.69 387.45 42720.73 88888.00 2024-05-02 23:03:23.000 123 21600.66 387.43 42720.71 88888.00 2024-05-02 23:03:24.000 123 21600.64 387.40 42720.72 88888.00 2024-05-02 23:03:25.000 123 21600.62 387.39 42720.76 47972.36 2024-05-02 23:03:26.000 123 21600.60 387.37 42720.77 88888.00 2024-05-02 23:03:27.000 123 21600.60 387.38 42720.75 88888.00 2024-05-02 23:03:28.000 123 21600.64 387.39 42720.76 88888.00 2024-05-02 23:03:29.000 123 21600.65 387.37 42720.75 88888.00 2024-05-02 23:03:30.000 123 21600.62 387.31 42720.72 47972.38 2024-05-02 23:03:31.000 123 21600.57 387.23 42720.69 88888.00 2024-05-02 23:03:32.000 123 21600.55 387.18 42720.66 88888.00 2024-05-02 23:03:33.000 123 21600.53 387.17 42720.64 88888.00 2024-05-02 23:03:34.000 123 21600.52 387.18 42720.66 88888.00 2024-05-02 23:03:35.000 123 21600.57 387.21 42720.71 47971.62 2024-05-02 23:03:36.000 123 21600.63 387.24 42720.77 88888.00 2024-05-02 23:03:37.000 123 21600.61 387.24 42720.78 88888.00 2024-05-02 23:03:38.000 123 21600.54 387.24 42720.72 88888.00 2024-05-02 23:03:39.000 123 21600.51 387.25 42720.64 88888.00 2024-05-02 23:03:40.000 123 21600.51 387.26 42720.63 47971.46 2024-05-02 23:03:41.000 123 21600.49 387.24 42720.66 88888.00 2024-05-02 23:03:42.000 123 21600.44 387.23 42720.66 88888.00 2024-05-02 23:03:43.000 123 21600.43 387.26 42720.66 88888.00 2024-05-02 23:03:44.000 123 21600.44 387.29 42720.69 88888.00 2024-05-02 23:03:45.000 123 21600.43 387.26 42720.72 47972.39 2024-05-02 23:03:46.000 123 21600.38 387.21 42720.71 88888.00 2024-05-02 23:03:47.000 123 21600.32 387.20 42720.67 88888.00 2024-05-02 23:03:48.000 123 21600.27 387.17 42720.63 88888.00 2024-05-02 23:03:49.000 123 21600.26 387.11 42720.63 88888.00 2024-05-02 23:03:50.000 123 21600.24 387.08 42720.69 47972.48 2024-05-02 23:03:51.000 123 21600.21 387.13 42720.75 88888.00 2024-05-02 23:03:52.000 123 21600.23 387.18 42720.79 88888.00 2024-05-02 23:03:53.000 123 21600.29 387.16 42720.79 88888.00 2024-05-02 23:03:54.000 123 21600.28 387.11 42720.76 88888.00 2024-05-02 23:03:55.000 123 21600.20 387.10 42720.68 47971.78 2024-05-02 23:03:56.000 123 21600.14 387.10 42720.62 88888.00 2024-05-02 23:03:57.000 123 21600.16 387.06 42720.66 88888.00 2024-05-02 23:03:58.000 123 21600.19 387.03 42720.74 88888.00 2024-05-02 23:03:59.000 123 21600.17 387.02 42720.78 88888.00 2024-05-02 23:04:00.000 123 21600.15 387.02 42720.76 47972.22 2024-05-02 23:04:01.000 123 21600.12 386.97 42720.73 88888.00 2024-05-02 23:04:02.000 123 21600.08 386.89 42720.69 88888.00 2024-05-02 23:04:03.000 123 21600.04 386.85 42720.66 88888.00 2024-05-02 23:04:04.000 123 21599.99 386.81 42720.62 88888.00 2024-05-02 23:04:05.000 123 21599.94 386.78 42720.59 47972.30 2024-05-02 23:04:06.000 123 21599.91 386.74 42720.61 88888.00 2024-05-02 23:04:07.000 123 21599.91 386.75 42720.65 88888.00 2024-05-02 23:04:08.000 123 21599.91 386.82 42720.70 88888.00 2024-05-02 23:04:09.000 123 21599.90 386.87 42720.73 88888.00 2024-05-02 23:04:10.000 123 21599.87 386.87 42720.73 47972.23 2024-05-02 23:04:11.000 123 21599.84 386.88 42720.73 88888.00 2024-05-02 23:04:12.000 123 21599.84 386.90 42720.73 88888.00 2024-05-02 23:04:13.000 123 21599.84 386.92 42720.75 88888.00 2024-05-02 23:04:14.000 123 21599.79 386.92 42720.75 88888.00 2024-05-02 23:04:15.000 123 21599.73 386.89 42720.73 47971.38 2024-05-02 23:04:16.000 123 21599.69 386.87 42720.73 88888.00 2024-05-02 23:04:17.000 123 21599.66 386.86 42720.78 88888.00 2024-05-02 23:04:18.000 123 21599.65 386.84 42720.79 88888.00 2024-05-02 23:04:19.000 123 21599.68 386.85 42720.78 88888.00 2024-05-02 23:04:20.000 123 21599.72 386.87 42720.79 47972.18 2024-05-02 23:04:21.000 123 21599.72 386.90 42720.81 88888.00 2024-05-02 23:04:22.000 123 21599.71 386.93 42720.85 88888.00 2024-05-02 23:04:23.000 123 21599.65 386.95 42720.86 88888.00 2024-05-02 23:04:24.000 123 21599.55 386.95 42720.84 88888.00 2024-05-02 23:04:25.000 123 21599.51 386.92 42720.84 47971.41 2024-05-02 23:04:26.000 123 21599.52 386.86 42720.84 88888.00 2024-05-02 23:04:27.000 123 21599.53 386.86 42720.84 88888.00 2024-05-02 23:04:28.000 123 21599.49 386.91 42720.84 88888.00 2024-05-02 23:04:29.000 123 21599.43 386.93 42720.82 88888.00 2024-05-02 23:04:30.000 123 21599.39 386.91 42720.82 47971.53 2024-05-02 23:04:31.000 123 21599.34 386.91 42720.85 88888.00 2024-05-02 23:04:32.000 123 21599.29 386.93 42720.89 88888.00 2024-05-02 23:04:33.000 123 21599.26 386.94 42720.93 88888.00 2024-05-02 23:04:34.000 123 21599.23 386.90 42720.91 88888.00 2024-05-02 23:04:35.000 123 21599.19 386.87 42720.88 47971.24 2024-05-02 23:04:36.000 123 21599.17 386.88 42720.85 88888.00 2024-05-02 23:04:37.000 123 21599.17 386.92 42720.87 88888.00 2024-05-02 23:04:38.000 123 21599.15 386.95 42720.94 88888.00 2024-05-02 23:04:39.000 123 21599.10 386.92 42720.98 88888.00 2024-05-02 23:04:40.000 123 21599.09 386.90 42720.97 47971.06 2024-05-02 23:04:41.000 123 21599.08 386.92 42720.96 88888.00 2024-05-02 23:04:42.000 123 21599.03 386.95 42720.96 88888.00 2024-05-02 23:04:43.000 123 21598.95 386.92 42720.95 88888.00 2024-05-02 23:04:44.000 123 21598.91 386.88 42720.94 88888.00 2024-05-02 23:04:45.000 123 21598.88 386.87 42720.98 47971.52 2024-05-02 23:04:46.000 123 21598.85 386.89 42721.01 88888.00 2024-05-02 23:04:47.000 123 21598.81 386.94 42721.02 88888.00 2024-05-02 23:04:48.000 123 21598.73 386.97 42721.01 88888.00 2024-05-02 23:04:49.000 123 21598.63 386.96 42721.03 88888.00 2024-05-02 23:04:50.000 123 21598.60 386.94 42721.07 47971.95 2024-05-02 23:04:51.000 123 21598.62 386.94 42721.06 88888.00 2024-05-02 23:04:52.000 123 21598.61 386.96 42721.05 88888.00 2024-05-02 23:04:53.000 123 21598.54 386.99 42721.05 88888.00 2024-05-02 23:04:54.000 123 21598.47 386.97 42721.09 88888.00 2024-05-02 23:04:55.000 123 21598.46 386.98 42721.18 47971.19 2024-05-02 23:04:56.000 123 21598.47 387.02 42721.23 88888.00 2024-05-02 23:04:57.000 123 21598.43 387.09 42721.24 88888.00 2024-05-02 23:04:58.000 123 21598.35 387.10 42721.26 88888.00 2024-05-02 23:04:59.000 123 21598.31 387.07 42721.25 88888.00 2024-05-02 23:05:00.000 123 21598.32 387.04 42721.21 47971.71 2024-05-02 23:05:01.000 123 21598.32 387.04 42721.22 88888.00 2024-05-02 23:05:02.000 123 21598.29 387.05 42721.28 88888.00 2024-05-02 23:05:03.000 123 21598.28 387.05 42721.29 88888.00 2024-05-02 23:05:04.000 123 21598.26 387.02 42721.26 88888.00 2024-05-02 23:05:05.000 123 21598.18 386.99 42721.24 47971.53 2024-05-02 23:05:06.000 123 21598.11 386.97 42721.29 88888.00 2024-05-02 23:05:07.000 123 21598.10 386.95 42721.35 88888.00 2024-05-02 23:05:08.000 123 21598.09 386.94 42721.34 88888.00 2024-05-02 23:05:09.000 123 21598.05 386.98 42721.33 88888.00 2024-05-02 23:05:10.000 123 21598.02 387.03 42721.36 47971.88 2024-05-02 23:05:11.000 123 21598.00 387.05 42721.41 88888.00 2024-05-02 23:05:12.000 123 21597.95 387.05 42721.43 88888.00 2024-05-02 23:05:13.000 123 21597.83 387.01 42721.41 88888.00 2024-05-02 23:05:14.000 123 21597.74 386.97 42721.38 88888.00 2024-05-02 23:05:15.000 123 21597.73 386.96 42721.36 47971.83 2024-05-02 23:05:16.000 123 21597.73 386.94 42721.35 88888.00 2024-05-02 23:05:17.000 123 21597.69 386.91 42721.35 88888.00 2024-05-02 23:05:18.000 123 21597.65 386.90 42721.37 88888.00 2024-05-02 23:05:19.000 123 21597.65 386.92 42721.41 88888.00 2024-05-02 23:05:20.000 123 21597.65 386.97 42721.43 47971.89 2024-05-02 23:05:21.000 123 21597.59 386.94 42721.41 88888.00 2024-05-02 23:05:22.000 123 21597.55 386.83 42721.39 88888.00 2024-05-02 23:05:23.000 123 21597.58 386.78 42721.44 88888.00 2024-05-02 23:05:24.000 123 21597.60 386.80 42721.46 88888.00 2024-05-02 23:05:25.000 123 21597.57 386.83 42721.43 47971.92 2024-05-02 23:05:26.000 123 21597.52 386.85 42721.43 88888.00 2024-05-02 23:05:27.000 123 21597.50 386.88 42721.47 88888.00 2024-05-02 23:05:28.000 123 21597.50 386.88 42721.52 88888.00 2024-05-02 23:05:29.000 123 21597.48 386.86 42721.54 88888.00 2024-05-02 23:05:30.000 123 21597.42 386.86 42721.54 47971.81 2024-05-02 23:05:31.000 123 21597.40 386.89 42721.55 88888.00 2024-05-02 23:05:32.000 123 21597.41 386.91 42721.58 88888.00 2024-05-02 23:05:33.000 123 21597.41 386.91 42721.57 88888.00 2024-05-02 23:05:34.000 123 21597.39 386.92 42721.54 88888.00 2024-05-02 23:05:35.000 123 21597.40 386.95 42721.53 47970.98 2024-05-02 23:05:36.000 123 21597.41 386.96 42721.52 88888.00 2024-05-02 23:05:37.000 123 21597.38 386.95 42721.48 88888.00 2024-05-02 23:05:38.000 123 21597.31 386.90 42721.44 88888.00 2024-05-02 23:05:39.000 123 21597.22 386.89 42721.46 88888.00 2024-05-02 23:05:40.000 123 21597.16 386.93 42721.53 47971.76 2024-05-02 23:05:41.000 123 21597.14 386.94 42721.57 88888.00 2024-05-02 23:05:42.000 123 21597.14 386.93 42721.57 88888.00 2024-05-02 23:05:43.000 123 21597.15 386.92 42721.55 88888.00 2024-05-02 23:05:44.000 123 21597.16 386.88 42721.56 88888.00 2024-05-02 23:05:45.000 123 21597.16 386.84 42721.59 47971.66 2024-05-02 23:05:46.000 123 21597.12 386.82 42721.57 88888.00 2024-05-02 23:05:47.000 123 21597.06 386.86 42721.53 88888.00 2024-05-02 23:05:48.000 123 21597.03 386.89 42721.52 88888.00 2024-05-02 23:05:49.000 123 21597.05 386.92 42721.57 88888.00 2024-05-02 23:05:50.000 123 21597.06 386.94 42721.62 47970.91 2024-05-02 23:05:51.000 123 21597.05 386.95 42721.65 88888.00 2024-05-02 23:05:52.000 123 21597.00 386.89 42721.67 88888.00 2024-05-02 23:05:53.000 123 21596.95 386.84 42721.69 88888.00 2024-05-02 23:05:54.000 123 21596.90 386.83 42721.65 88888.00 2024-05-02 23:05:55.000 123 21596.85 386.83 42721.59 47970.77 2024-05-02 23:05:56.000 123 21596.82 386.81 42721.54 88888.00 2024-05-02 23:05:57.000 123 21596.84 386.78 42721.55 88888.00 2024-05-02 23:05:58.000 123 21596.86 386.74 42721.62 88888.00 2024-05-02 23:05:59.000 123 21596.86 386.69 42721.68 88888.00 2024-05-02 23:06:00.000 123 21596.84 386.66 42721.69 47971.72 2024-05-02 23:06:01.000 123 21596.84 386.66 42721.70 88888.00 2024-05-02 23:06:02.000 123 21596.83 386.70 42721.74 88888.00 2024-05-02 23:06:03.000 123 21596.79 386.73 42721.73 88888.00 2024-05-02 23:06:04.000 123 21596.75 386.72 42721.70 88888.00 2024-05-02 23:06:05.000 123 21596.77 386.68 42721.68 47971.01 2024-05-02 23:06:06.000 123 21596.81 386.68 42721.67 88888.00 2024-05-02 23:06:07.000 123 21596.81 386.72 42721.66 88888.00 2024-05-02 23:06:08.000 123 21596.78 386.76 42721.64 88888.00 2024-05-02 23:06:09.000 123 21596.76 386.77 42721.63 88888.00 2024-05-02 23:06:10.000 123 21596.73 386.75 42721.64 99999.00 2024-05-02 23:06:11.000 123 21596.69 386.73 42721.65 99999.00 2024-05-02 23:06:12.000 123 21596.65 386.71 42721.66 99999.00 2024-05-02 23:06:13.000 123 21596.62 386.69 42721.65 99999.00 2024-05-02 23:06:14.000 123 21596.62 386.68 42721.66 99999.00 2024-05-02 23:06:15.000 123 21596.62 386.68 42721.69 47970.92 2024-05-02 23:06:16.000 123 21596.58 386.66 42721.73 88888.00 2024-05-02 23:06:17.000 123 21596.58 386.64 42721.75 88888.00 2024-05-02 23:06:18.000 123 21596.62 386.64 42721.73 88888.00 2024-05-02 23:06:19.000 123 21596.64 386.65 42721.70 88888.00 2024-05-02 23:06:20.000 123 21596.62 386.67 42721.69 47970.89 2024-05-02 23:06:21.000 123 21596.60 386.69 42721.67 88888.00 2024-05-02 23:06:22.000 123 21596.58 386.68 42721.62 88888.00 2024-05-02 23:06:23.000 123 21596.53 386.67 42721.62 88888.00 2024-05-02 23:06:24.000 123 21596.50 386.66 42721.66 88888.00 2024-05-02 23:06:25.000 123 21596.53 386.63 42721.65 47970.79 2024-05-02 23:06:26.000 123 21596.59 386.66 42721.63 88888.00 2024-05-02 23:06:27.000 123 21596.57 386.70 42721.64 88888.00 2024-05-02 23:06:28.000 123 21596.51 386.68 42721.66 88888.00 2024-05-02 23:06:29.000 123 21596.49 386.64 42721.66 88888.00 2024-05-02 23:06:30.000 123 21596.50 386.61 42721.62 47970.74 2024-05-02 23:06:31.000 123 21596.49 386.57 42721.59 88888.00 2024-05-02 23:06:32.000 123 21596.48 386.55 42721.59 88888.00 2024-05-02 23:06:33.000 123 21596.49 386.55 42721.65 88888.00 2024-05-02 23:06:34.000 123 21596.50 386.54 42721.70 88888.00 2024-05-02 23:06:35.000 123 21596.52 386.53 42721.70 47971.72 2024-05-02 23:06:36.000 123 21596.53 386.50 42721.67 88888.00 2024-05-02 23:06:37.000 123 21596.57 386.50 42721.66 88888.00 2024-05-02 23:06:38.000 123 21596.62 386.53 42721.64 88888.00 2024-05-02 23:06:39.000 123 21596.64 386.56 42721.60 88888.00 2024-05-02 23:06:40.000 123 21596.62 386.57 42721.59 47971.75 2024-05-02 23:06:41.000 123 21596.61 386.60 42721.63 88888.00 2024-05-02 23:06:42.000 123 21596.60 386.60 42721.65 88888.00 2024-05-02 23:06:43.000 123 21596.57 386.56 42721.62 88888.00 2024-05-02 23:06:44.000 123 21596.54 386.50 42721.61 88888.00 2024-05-02 23:06:45.000 123 21596.50 386.45 42721.60 47970.93 2024-05-02 23:06:46.000 123 21596.44 386.47 42721.57 88888.00 2024-05-02 23:06:47.000 123 21596.40 386.51 42721.56 88888.00 2024-05-02 23:06:48.000 123 21596.40 386.53 42721.60 88888.00 2024-05-02 23:06:49.000 123 21596.42 386.54 42721.65 88888.00 2024-05-02 23:06:50.000 123 21596.43 386.55 42721.65 47970.75 2024-05-02 23:06:51.000 123 21596.40 386.57 42721.61 88888.00 2024-05-02 23:06:52.000 123 21596.38 386.60 42721.58 88888.00 2024-05-02 23:06:53.000 123 21596.38 386.59 42721.56 88888.00 2024-05-02 23:06:54.000 123 21596.36 386.57 42721.56 88888.00 2024-05-02 23:06:55.000 123 21596.37 386.55 42721.60 47971.50 2024-05-02 23:06:56.000 123 21596.40 386.54 42721.62 88888.00 2024-05-02 23:06:57.000 123 21596.43 386.53 42721.62 88888.00 2024-05-02 23:06:58.000 123 21596.45 386.54 42721.64 88888.00 2024-05-02 23:06:59.000 123 21596.48 386.54 42721.67 88888.00 2024-05-02 23:07:00.000 123 21596.49 386.51 42721.67 47970.83 2024-05-02 23:07:01.000 123 21596.47 386.48 42721.65 88888.00 2024-05-02 23:07:02.000 123 21596.45 386.50 42721.64 88888.00 2024-05-02 23:07:03.000 123 21596.44 386.51 42721.62 88888.00 2024-05-02 23:07:04.000 123 21596.45 386.49 42721.65 88888.00 2024-05-02 23:07:05.000 123 21596.47 386.47 42721.71 47971.60 2024-05-02 23:07:06.000 123 21596.45 386.46 42721.73 88888.00 2024-05-02 23:07:07.000 123 21596.44 386.47 42721.71 88888.00 2024-05-02 23:07:08.000 123 21596.46 386.48 42721.71 88888.00 2024-05-02 23:07:09.000 123 21596.45 386.46 42721.70 88888.00 2024-05-02 23:07:10.000 123 21596.42 386.42 42721.66 47970.98 2024-05-02 23:07:11.000 123 21596.42 386.42 42721.64 88888.00 2024-05-02 23:07:12.000 123 21596.45 386.46 42721.66 88888.00 2024-05-02 23:07:13.000 123 21596.50 386.51 42721.71 88888.00 2024-05-02 23:07:14.000 123 21596.57 386.57 42721.73 88888.00 2024-05-02 23:07:15.000 123 21596.62 386.58 42721.71 47971.36 2024-05-02 23:07:16.000 123 21596.58 386.54 42721.67 88888.00 2024-05-02 23:07:17.000 123 21596.52 386.47 42721.62 88888.00 2024-05-02 23:07:18.000 123 21596.51 386.43 42721.59 88888.00 2024-05-02 23:07:19.000 123 21596.54 386.41 42721.60 88888.00 2024-05-02 23:07:20.000 123 21596.56 386.40 42721.62 47971.48 2024-05-02 23:07:21.000 123 21596.56 386.40 42721.62 88888.00 2024-05-02 23:07:22.000 123 21596.54 386.40 42721.60 88888.00 2024-05-02 23:07:23.000 123 21596.55 386.38 42721.59 88888.00 2024-05-02 23:07:24.000 123 21596.61 386.36 42721.60 88888.00 2024-05-02 23:07:25.000 123 21596.68 386.39 42721.59 47971.53 2024-05-02 23:07:26.000 123 21596.73 386.46 42721.57 88888.00 2024-05-02 23:07:27.000 123 21596.74 386.49 42721.57 88888.00 2024-05-02 23:07:28.000 123 21596.72 386.43 42721.59 88888.00 2024-05-02 23:07:29.000 123 21596.71 386.35 42721.59 88888.00 2024-05-02 23:07:30.000 123 21596.75 386.32 42721.57 47971.16 2024-05-02 23:07:31.000 123 21596.82 386.34 42721.54 88888.00 2024-05-02 23:07:32.000 123 21596.85 386.35 42721.52 88888.00 2024-05-02 23:07:33.000 123 21596.83 386.35 42721.52 88888.00 2024-05-02 23:07:34.000 123 21596.78 386.39 42721.53 88888.00 2024-05-02 23:07:35.000 123 21596.74 386.40 42721.54 47970.81 2024-05-02 23:07:36.000 123 21596.74 386.42 42721.52 88888.00 2024-05-02 23:07:37.000 123 21596.77 386.44 42721.47 88888.00 2024-05-02 23:07:38.000 123 21596.75 386.43 42721.43 88888.00 2024-05-02 23:07:39.000 123 21596.72 386.40 42721.41 88888.00 2024-05-02 23:07:40.000 123 21596.74 386.42 42721.43 47970.86 2024-05-02 23:07:41.000 123 21596.79 386.42 42721.46 88888.00 2024-05-02 23:07:42.000 123 21596.82 386.39 42721.51 88888.00 2024-05-02 23:07:43.000 123 21596.85 386.41 42721.54 88888.00 2024-05-02 23:07:44.000 123 21596.89 386.45 42721.53 88888.00 2024-05-02 23:07:45.000 123 21596.87 386.45 42721.49 47971.27 2024-05-02 23:07:46.000 123 21596.77 386.39 42721.46 88888.00 2024-05-02 23:07:47.000 123 21596.70 386.33 42721.45 88888.00 2024-05-02 23:07:48.000 123 21596.72 386.31 42721.44 88888.00 2024-05-02 23:07:49.000 123 21596.81 386.31 42721.44 88888.00 2024-05-02 23:07:50.000 123 21596.85 386.29 42721.44 47970.68 2024-05-02 23:07:51.000 123 21596.83 386.29 42721.46 88888.00 2024-05-02 23:07:52.000 123 21596.80 386.30 42721.50 88888.00 2024-05-02 23:07:53.000 123 21596.83 386.30 42721.52 88888.00 2024-05-02 23:07:54.000 123 21596.90 386.28 42721.50 88888.00 2024-05-02 23:07:55.000 123 21596.91 386.26 42721.45 47971.32 2024-05-02 23:07:56.000 123 21596.85 386.26 42721.40 88888.00 2024-05-02 23:07:57.000 123 21596.80 386.28 42721.39 88888.00 2024-05-02 23:07:58.000 123 21596.84 386.28 42721.41 88888.00 2024-05-02 23:07:59.000 123 21596.88 386.26 42721.43 88888.00 2024-05-02 23:08:00.000 123 21596.88 386.25 42721.43 47970.63 2024-05-02 23:08:01.000 123 21596.89 386.26 42721.42 88888.00 2024-05-02 23:08:02.000 123 21596.89 386.27 42721.40 88888.00 2024-05-02 23:08:03.000 123 21596.88 386.25 42721.40 88888.00 2024-05-02 23:08:04.000 123 21596.92 386.24 42721.42 88888.00 2024-05-02 23:08:05.000 123 21596.97 386.26 42721.40 47971.23 2024-05-02 23:08:06.000 123 21596.96 386.31 42721.37 88888.00 2024-05-02 23:08:07.000 123 21596.92 386.33 42721.34 88888.00 2024-05-02 23:08:08.000 123 21596.91 386.32 42721.32 88888.00 2024-05-02 23:08:09.000 123 21596.97 386.28 42721.30 88888.00 2024-05-02 23:08:10.000 123 21597.02 386.23 42721.29 47971.33 2024-05-02 23:08:11.000 123 21597.00 386.21 42721.29 88888.00 2024-05-02 23:08:12.000 123 21596.95 386.24 42721.30 88888.00 2024-05-02 23:08:13.000 123 21596.96 386.26 42721.30 88888.00 2024-05-02 23:08:14.000 123 21596.99 386.27 42721.30 88888.00 2024-05-02 23:08:15.000 123 21597.00 386.31 42721.28 47971.32 2024-05-02 23:08:16.000 123 21597.02 386.33 42721.27 88888.00 2024-05-02 23:08:17.000 123 21597.07 386.31 42721.29 88888.00 2024-05-02 23:08:18.000 123 21597.12 386.28 42721.31 88888.00 2024-05-02 23:08:19.000 123 21597.15 386.31 42721.31 88888.00 2024-05-02 23:08:20.000 123 21597.14 386.35 42721.29 47971.29 2024-05-02 23:08:21.000 123 21597.09 386.33 42721.26 88888.00 2024-05-02 23:08:22.000 123 21597.06 386.30 42721.23 88888.00 2024-05-02 23:08:23.000 123 21597.05 386.31 42721.22 88888.00 2024-05-02 23:08:24.000 123 21597.06 386.30 42721.21 88888.00 2024-05-02 23:08:25.000 123 21597.10 386.27 42721.20 47970.50 2024-05-02 23:08:26.000 123 21597.16 386.24 42721.22 88888.00 2024-05-02 23:08:27.000 123 21597.22 386.18 42721.22 88888.00 2024-05-02 23:08:28.000 123 21597.26 386.12 42721.19 88888.00 2024-05-02 23:08:29.000 123 21597.25 386.11 42721.16 88888.00 2024-05-02 23:08:30.000 123 21597.22 386.11 42721.11 47971.08 2024-05-02 23:08:31.000 123 21597.21 386.11 42721.06 88888.00 2024-05-02 23:08:32.000 123 21597.24 386.08 42721.03 88888.00 2024-05-02 23:08:33.000 123 21597.28 386.05 42721.04 88888.00 2024-05-02 23:08:34.000 123 21597.32 386.06 42721.09 88888.00 2024-05-02 23:08:35.000 123 21597.34 386.13 42721.11 47970.73 2024-05-02 23:08:36.000 123 21597.31 386.19 42721.07 88888.00 2024-05-02 23:08:37.000 123 21597.28 386.18 42721.05 88888.00 2024-05-02 23:08:38.000 123 21597.28 386.11 42721.06 88888.00 2024-05-02 23:08:39.000 123 21597.32 386.08 42721.10 88888.00 2024-05-02 23:08:40.000 123 21597.38 386.11 42721.11 47970.30 2024-05-02 23:08:41.000 123 21597.43 386.15 42721.10 88888.00 2024-05-02 23:08:42.000 123 21597.47 386.18 42721.10 88888.00 2024-05-02 23:08:43.000 123 21597.49 386.18 42721.09 88888.00 2024-05-02 23:08:44.000 123 21597.47 386.17 42721.06 88888.00 2024-05-02 23:08:45.000 123 21597.44 386.14 42721.06 47971.55 2024-05-02 23:08:46.000 123 21597.46 386.12 42721.10 88888.00 2024-05-02 23:08:47.000 123 21597.49 386.13 42721.12 88888.00 2024-05-02 23:08:48.000 123 21597.47 386.15 42721.09 88888.00 2024-05-02 23:08:49.000 123 21597.47 386.11 42721.01 88888.00 2024-05-02 23:08:50.000 123 21597.51 386.10 42720.98 47971.20 2024-05-02 23:08:51.000 123 21597.54 386.14 42720.97 88888.00 2024-05-02 23:08:52.000 123 21597.55 386.13 42720.95 88888.00 2024-05-02 23:08:53.000 123 21597.56 386.06 42720.96 88888.00 2024-05-02 23:08:54.000 123 21597.58 386.05 42720.96 88888.00 2024-05-02 23:08:55.000 123 21597.66 386.10 42720.93 47970.63 2024-05-02 23:08:56.000 123 21597.71 386.11 42720.90 88888.00 2024-05-02 23:08:57.000 123 21597.69 386.06 42720.89 88888.00 2024-05-02 23:08:58.000 123 21597.67 386.00 42720.88 88888.00 2024-05-02 23:08:59.000 123 21597.71 385.97 42720.88 88888.00 2024-05-02 23:09:00.000 123 21597.75 385.94 42720.89 47971.21 2024-05-02 23:09:01.000 123 21597.74 385.90 42720.89 88888.00 2024-05-02 23:09:02.000 123 21597.73 385.85 42720.86 88888.00 2024-05-02 23:09:03.000 123 21597.77 385.81 42720.84 88888.00 2024-05-02 23:09:04.000 123 21597.84 385.83 42720.86 88888.00 2024-05-02 23:09:05.000 123 21597.90 385.90 42720.88 47971.24 2024-05-02 23:09:06.000 123 21597.94 385.94 42720.88 88888.00 2024-05-02 23:09:07.000 123 21597.96 385.94 42720.86 88888.00 2024-05-02 23:09:08.000 123 21597.97 385.92 42720.82 88888.00 2024-05-02 23:09:09.000 123 21597.92 385.85 42720.73 88888.00 2024-05-02 23:09:10.000 123 21597.87 385.80 42720.67 47971.19 2024-05-02 23:09:11.000 123 21597.90 385.80 42720.68 88888.00 2024-05-02 23:09:12.000 123 21597.97 385.82 42720.73 88888.00 2024-05-02 23:09:13.000 123 21598.02 385.84 42720.76 88888.00 2024-05-02 23:09:14.000 123 21598.02 385.88 42720.71 88888.00 2024-05-02 23:09:15.000 123 21598.01 385.90 42720.65 47971.27 2024-05-02 23:09:16.000 123 21598.03 385.90 42720.63 88888.00 2024-05-02 23:09:17.000 123 21598.06 385.89 42720.63 88888.00 2024-05-02 23:09:18.000 123 21598.06 385.85 42720.63 88888.00 2024-05-02 23:09:19.000 123 21598.06 385.81 42720.66 88888.00 2024-05-02 23:09:20.000 123 21598.07 385.79 42720.68 47970.01 2024-05-02 23:09:21.000 123 21598.10 385.79 42720.67 88888.00 2024-05-02 23:09:22.000 123 21598.11 385.82 42720.68 88888.00 2024-05-02 23:09:23.000 123 21598.14 385.86 42720.69 88888.00 2024-05-02 23:09:24.000 123 21598.17 385.84 42720.65 88888.00 2024-05-02 23:09:25.000 123 21598.17 385.81 42720.62 47971.27 2024-05-02 23:09:26.000 123 21598.15 385.81 42720.61 88888.00 2024-05-02 23:09:27.000 123 21598.12 385.85 42720.59 88888.00 2024-05-02 23:09:28.000 123 21598.14 385.85 42720.53 88888.00 2024-05-02 23:09:29.000 123 21598.20 385.81 42720.50 88888.00 2024-05-02 23:09:30.000 123 21598.24 385.79 42720.53 47970.85 2024-05-02 23:09:31.000 123 21598.20 385.83 42720.59 88888.00 2024-05-02 23:09:32.000 123 21598.14 385.90 42720.62 88888.00 2024-05-02 23:09:33.000 123 21598.12 385.94 42720.62 88888.00 2024-05-02 23:09:34.000 123 21598.10 385.95 42720.58 88888.00 2024-05-02 23:09:35.000 123 21598.09 385.93 42720.53 47970.60 2024-05-02 23:09:36.000 123 21598.10 385.88 42720.49 88888.00 2024-05-02 23:09:37.000 123 21598.14 385.85 42720.46 88888.00 2024-05-02 23:09:38.000 123 21598.20 385.86 42720.45 88888.00 2024-05-02 23:09:39.000 123 21598.22 385.85 42720.47 88888.00 2024-05-02 23:09:40.000 123 21598.20 385.81 42720.48 47970.04 2024-05-02 23:09:41.000 123 21598.19 385.76 42720.46 88888.00 2024-05-02 23:09:42.000 123 21598.21 385.73 42720.44 88888.00 2024-05-02 23:09:43.000 123 21598.20 385.71 42720.38 88888.00 2024-05-02 23:09:44.000 123 21598.22 385.72 42720.32 88888.00 2024-05-02 23:09:45.000 123 21598.25 385.74 42720.30 47970.58 2024-05-02 23:09:46.000 123 21598.24 385.77 42720.30 88888.00 2024-05-02 23:09:47.000 123 21598.23 385.81 42720.34 88888.00 2024-05-02 23:09:48.000 123 21598.26 385.84 42720.38 88888.00 2024-05-02 23:09:49.000 123 21598.30 385.84 42720.40 88888.00 2024-05-02 23:09:50.000 123 21598.31 385.79 42720.44 47971.41 2024-05-02 23:09:51.000 123 21598.27 385.73 42720.45 88888.00 2024-05-02 23:09:52.000 123 21598.24 385.70 42720.44 88888.00 2024-05-02 23:09:53.000 123 21598.25 385.72 42720.43 88888.00 2024-05-02 23:09:54.000 123 21598.25 385.75 42720.41 88888.00 2024-05-02 23:09:55.000 123 21598.25 385.79 42720.41 47971.24 2024-05-02 23:09:56.000 123 21598.29 385.80 42720.45 88888.00 2024-05-02 23:09:57.000 123 21598.33 385.80 42720.45 88888.00 2024-05-02 23:09:58.000 123 21598.33 385.81 42720.44 88888.00 2024-05-02 23:09:59.000 123 21598.31 385.82 42720.44 88888.00 2024-05-02 23:10:00.000 123 21598.29 385.81 42720.41 47970.51 2024-05-02 23:10:01.000 123 21598.28 385.80 42720.38 88888.00 2024-05-02 23:10:02.000 123 21598.26 385.78 42720.39 88888.00 2024-05-02 23:10:03.000 123 21598.26 385.78 42720.45 88888.00 2024-05-02 23:10:04.000 123 21598.25 385.81 42720.48 88888.00 2024-05-02 23:10:05.000 123 21598.22 385.86 42720.48 47970.39 2024-05-02 23:10:06.000 123 21598.23 385.90 42720.45 88888.00 2024-05-02 23:10:07.000 123 21598.23 385.92 42720.40 88888.00 2024-05-02 23:10:08.000 123 21598.18 385.88 42720.37 88888.00 2024-05-02 23:10:09.000 123 21598.18 385.82 42720.41 88888.00 2024-05-02 23:10:10.000 123 21598.24 385.78 42720.48 99999.00 2024-05-02 23:10:11.000 123 21598.23 385.74 42720.50 99999.00 2024-05-02 23:10:12.000 123 21598.15 385.74 42720.47 99999.00 2024-05-02 23:10:13.000 123 21598.10 385.77 42720.44 99999.00 2024-05-02 23:10:14.000 123 21598.10 385.79 42720.43 99999.00 2024-05-02 23:10:15.000 123 21598.12 385.77 42720.43 47970.67 2024-05-02 23:10:16.000 123 21598.11 385.78 42720.41 88888.00 2024-05-02 23:10:17.000 123 21598.07 385.80 42720.41 88888.00 2024-05-02 23:10:18.000 123 21598.08 385.81 42720.44 88888.00 2024-05-02 23:10:19.000 123 21598.14 385.81 42720.48 88888.00 2024-05-02 23:10:20.000 123 21598.17 385.81 42720.50 47970.60 2024-05-02 23:10:21.000 123 21598.14 385.78 42720.49 88888.00 2024-05-02 23:10:22.000 123 21598.12 385.78 42720.47 88888.00 2024-05-02 23:10:23.000 123 21598.12 385.82 42720.46 88888.00 2024-05-02 23:10:24.000 123 21598.08 385.83 42720.43 88888.00 2024-05-02 23:10:25.000 123 21598.03 385.80 42720.37 47971.03 2024-05-02 23:10:26.000 123 21598.02 385.80 42720.38 88888.00 2024-05-02 23:10:27.000 123 21598.02 385.81 42720.41 88888.00 2024-05-02 23:10:28.000 123 21598.02 385.84 42720.43 88888.00 2024-05-02 23:10:29.000 123 21598.02 385.85 42720.45 88888.00 2024-05-02 23:10:30.000 123 21598.03 385.84 42720.47 47971.03 2024-05-02 23:10:31.000 123 21598.04 385.84 42720.47 88888.00 2024-05-02 23:10:32.000 123 21598.00 385.83 42720.46 88888.00 2024-05-02 23:10:33.000 123 21597.93 385.83 42720.43 88888.00 2024-05-02 23:10:34.000 123 21597.91 385.87 42720.38 88888.00 2024-05-02 23:10:35.000 123 21597.94 385.91 42720.38 47970.57 2024-05-02 23:10:36.000 123 21597.94 385.93 42720.39 88888.00 2024-05-02 23:10:37.000 123 21597.90 385.94 42720.40 88888.00 2024-05-02 23:10:38.000 123 21597.89 385.98 42720.45 88888.00 2024-05-02 23:10:39.000 123 21597.87 385.99 42720.50 88888.00 2024-05-02 23:10:40.000 123 21597.81 385.96 42720.50 47970.53 2024-05-02 23:10:41.000 123 21597.77 385.93 42720.46 88888.00 2024-05-02 23:10:42.000 123 21597.76 385.93 42720.43 88888.00 2024-05-02 23:10:43.000 123 21597.76 385.98 42720.44 88888.00 2024-05-02 23:10:44.000 123 21597.76 386.03 42720.48 88888.00 2024-05-02 23:10:45.000 123 21597.74 386.07 42720.52 47970.42 2024-05-02 23:10:46.000 123 21597.70 386.07 42720.54 88888.00 2024-05-02 23:10:47.000 123 21597.64 386.03 42720.56 88888.00 2024-05-02 23:10:48.000 123 21597.60 386.01 42720.56 88888.00 2024-05-02 23:10:49.000 123 21597.62 386.01 42720.54 88888.00 2024-05-02 23:10:50.000 123 21597.65 385.99 42720.50 47970.28 2024-05-02 23:10:51.000 123 21597.64 385.99 42720.51 88888.00 2024-05-02 23:10:52.000 123 21597.60 386.02 42720.54 88888.00 2024-05-02 23:10:53.000 123 21597.55 386.03 42720.57 88888.00 2024-05-02 23:10:54.000 123 21597.50 386.00 42720.61 88888.00 2024-05-02 23:10:55.000 123 21597.50 386.03 42720.62 47970.22 2024-05-02 23:10:56.000 123 21597.52 386.10 42720.61 88888.00 2024-05-02 23:10:57.000 123 21597.49 386.11 42720.62 88888.00 2024-05-02 23:10:58.000 123 21597.41 386.08 42720.65 88888.00 2024-05-02 23:10:59.000 123 21597.34 386.06 42720.67 88888.00 2024-05-02 23:11:00.000 123 21597.35 386.06 42720.65 47970.44 2024-05-02 23:11:01.000 123 21597.39 386.03 42720.62 88888.00 2024-05-02 23:11:02.000 123 21597.39 386.01 42720.62 88888.00 2024-05-02 23:11:03.000 123 21597.33 386.04 42720.61 88888.00 2024-05-02 23:11:04.000 123 21597.26 386.09 42720.59 88888.00 2024-05-02 23:11:05.000 123 21597.20 386.10 42720.57 47970.70 2024-05-02 23:11:06.000 123 21597.13 386.07 42720.57 88888.00 2024-05-02 23:11:07.000 123 21597.06 386.09 42720.61 88888.00 2024-05-02 23:11:08.000 123 21597.03 386.13 42720.67 88888.00 2024-05-02 23:11:09.000 123 21597.02 386.14 42720.68 88888.00 2024-05-02 23:11:10.000 123 21597.02 386.12 42720.68 47970.24 2024-05-02 23:11:11.000 123 21597.03 386.10 42720.72 88888.00 2024-05-02 23:11:12.000 123 21597.05 386.11 42720.74 88888.00 2024-05-02 23:11:13.000 123 21597.05 386.12 42720.75 88888.00 2024-05-02 23:11:14.000 123 21597.02 386.13 42720.78 88888.00 2024-05-02 23:11:15.000 123 21597.00 386.11 42720.80 47970.66 2024-05-02 23:11:16.000 123 21596.98 386.10 42720.80 88888.00 2024-05-02 23:11:17.000 123 21596.94 386.12 42720.79 88888.00 2024-05-02 23:11:18.000 123 21596.94 386.17 42720.80 88888.00 2024-05-02 23:11:19.000 123 21596.99 386.21 42720.82 88888.00 2024-05-02 23:11:20.000 123 21597.03 386.21 42720.83 47970.93 2024-05-02 23:11:21.000 123 21597.03 386.19 42720.82 88888.00 2024-05-02 23:11:22.000 123 21597.02 386.16 42720.82 88888.00 2024-05-02 23:11:23.000 123 21596.97 386.14 42720.80 88888.00 2024-05-02 23:11:24.000 123 21596.92 386.12 42720.73 88888.00 2024-05-02 23:11:25.000 123 21596.88 386.11 42720.70 47971.04 2024-05-02 23:11:26.000 123 21596.84 386.12 42720.69 88888.00 2024-05-02 23:11:27.000 123 21596.84 386.17 42720.72 88888.00 2024-05-02 23:11:28.000 123 21596.84 386.19 42720.77 88888.00 2024-05-02 23:11:29.000 123 21596.85 386.18 42720.79 88888.00 2024-05-02 23:11:30.000 123 21596.85 386.16 42720.79 47970.34 2024-05-02 23:11:31.000 123 21596.83 386.14 42720.80 88888.00 2024-05-02 23:11:32.000 123 21596.82 386.13 42720.80 88888.00 2024-05-02 23:11:33.000 123 21596.84 386.14 42720.82 88888.00 2024-05-02 23:11:34.000 123 21596.81 386.15 42720.84 88888.00 2024-05-02 23:11:35.000 123 21596.75 386.16 42720.85 47970.73 2024-05-02 23:11:36.000 123 21596.73 386.23 42720.86 88888.00 2024-05-02 23:11:37.000 123 21596.74 386.27 42720.87 88888.00 2024-05-02 23:11:38.000 123 21596.71 386.25 42720.88 88888.00 2024-05-02 23:11:39.000 123 21596.67 386.21 42720.89 88888.00 2024-05-02 23:11:40.000 123 21596.66 386.20 42720.90 47970.54 2024-05-02 23:11:41.000 123 21596.64 386.23 42720.92 88888.00 2024-05-02 23:11:42.000 123 21596.61 386.25 42720.95 88888.00 2024-05-02 23:11:43.000 123 21596.59 386.23 42721.00 88888.00 2024-05-02 23:11:44.000 123 21596.55 386.18 42721.02 88888.00 2024-05-02 23:11:45.000 123 21596.52 386.13 42721.02 99999.00 2024-05-02 23:11:46.000 123 21596.53 386.11 42721.02 99999.00 2024-05-02 23:11:47.000 123 21596.52 386.14 42721.02 99999.00 2024-05-02 23:11:48.000 123 21596.48 386.18 42721.02 99999.00 2024-05-02 23:11:49.000 123 21596.49 386.15 42721.03 99999.00 2024-05-02 23:11:50.000 123 21596.55 386.08 42721.03 47970.72 2024-05-02 23:11:51.000 123 21596.60 386.05 42721.02 88888.00 2024-05-02 23:11:52.000 123 21596.60 386.06 42721.00 88888.00 2024-05-02 23:11:53.000 123 21596.58 386.09 42720.98 88888.00 2024-05-02 23:11:54.000 123 21596.57 386.10 42720.95 88888.00 2024-05-02 23:11:55.000 123 21596.62 386.10 42720.93 47970.24 2024-05-02 23:11:56.000 123 21596.66 386.09 42720.93 88888.00 2024-05-02 23:11:57.000 123 21596.66 386.06 42720.94 88888.00 2024-05-02 23:11:58.000 123 21596.60 386.02 42720.96 88888.00 2024-05-02 23:11:59.000 123 21596.57 386.00 42720.98 88888.00 2024-05-02 23:12:00.000 123 21596.56 386.00 42721.00 47970.19 2024-05-02 23:12:01.000 123 21596.59 386.02 42721.03 88888.00 2024-05-02 23:12:02.000 123 21596.62 386.04 42721.02 88888.00 2024-05-02 23:12:03.000 123 21596.62 386.03 42720.98 88888.00 2024-05-02 23:12:04.000 123 21596.62 386.00 42720.98 88888.00 2024-05-02 23:12:05.000 123 21596.60 386.00 42721.04 47971.07 2024-05-02 23:12:06.000 123 21596.59 386.02 42721.07 88888.00 2024-05-02 23:12:07.000 123 21596.62 386.04 42721.05 88888.00 2024-05-02 23:12:08.000 123 21596.65 386.03 42721.04 88888.00 2024-05-02 23:12:09.000 123 21596.64 386.03 42721.04 88888.00 2024-05-02 23:12:10.000 123 21596.63 386.06 42721.02 47970.18 2024-05-02 23:12:11.000 123 21596.62 386.10 42721.00 88888.00 2024-05-02 23:12:12.000 123 21596.59 386.07 42720.96 88888.00 2024-05-02 23:12:13.000 123 21596.56 386.04 42720.93 88888.00 2024-05-02 23:12:14.000 123 21596.58 386.06 42720.93 88888.00 2024-05-02 23:12:15.000 123 21596.61 386.11 42720.93 47970.89 2024-05-02 23:12:16.000 123 21596.63 386.10 42720.90 88888.00 2024-05-02 23:12:17.000 123 21596.63 386.07 42720.87 88888.00 2024-05-02 23:12:18.000 123 21596.62 386.06 42720.87 88888.00 2024-05-02 23:12:19.000 123 21596.61 386.04 42720.89 88888.00 2024-05-02 23:12:20.000 123 21596.61 386.02 42720.91 47970.80 2024-05-02 23:12:21.000 123 21596.63 386.00 42720.90 88888.00 2024-05-02 23:12:22.000 123 21596.66 385.97 42720.87 88888.00 2024-05-02 23:12:23.000 123 21596.70 385.98 42720.86 88888.00 2024-05-02 23:12:24.000 123 21596.75 386.01 42720.86 88888.00 2024-05-02 23:12:25.000 123 21596.78 386.02 42720.89 47970.92 2024-05-02 23:12:26.000 123 21596.76 386.00 42720.91 88888.00 2024-05-02 23:12:27.000 123 21596.76 386.00 42720.91 88888.00 2024-05-02 23:12:28.000 123 21596.76 386.00 42720.89 88888.00 2024-05-02 23:12:29.000 123 21596.73 386.00 42720.84 88888.00 2024-05-02 23:12:30.000 123 21596.72 386.01 42720.82 47970.58 2024-05-02 23:12:31.000 123 21596.74 386.04 42720.82 88888.00 2024-05-02 23:12:32.000 123 21596.76 386.04 42720.81 88888.00 2024-05-02 23:12:33.000 123 21596.77 386.03 42720.80 88888.00 2024-05-02 23:12:34.000 123 21596.78 386.03 42720.81 88888.00 2024-05-02 23:12:35.000 123 21596.78 386.04 42720.82 47970.24 2024-05-02 23:12:36.000 123 21596.74 386.05 42720.82 88888.00 2024-05-02 23:12:37.000 123 21596.68 386.06 42720.79 88888.00 2024-05-02 23:12:38.000 123 21596.65 386.07 42720.79 88888.00 2024-05-02 23:12:39.000 123 21596.66 386.08 42720.81 88888.00 2024-05-02 23:12:40.000 123 21596.68 386.07 42720.82 47970.25 2024-05-02 23:12:41.000 123 21596.74 386.05 42720.82 88888.00 2024-05-02 23:12:42.000 123 21596.74 386.03 42720.84 88888.00 2024-05-02 23:12:43.000 123 21596.72 386.01 42720.85 88888.00 2024-05-02 23:12:44.000 123 21596.76 386.02 42720.85 88888.00 2024-05-02 23:12:45.000 123 21596.77 386.07 42720.85 47970.72 2024-05-02 23:12:46.000 123 21596.72 386.11 42720.83 88888.00 2024-05-02 23:12:47.000 123 21596.69 386.08 42720.79 88888.00 2024-05-02 23:12:48.000 123 21596.72 386.00 42720.75 88888.00 2024-05-02 23:12:49.000 123 21596.74 385.96 42720.72 88888.00 2024-05-02 23:12:50.000 123 21596.74 385.96 42720.73 47970.14 2024-05-02 23:12:51.000 123 21596.76 385.98 42720.76 88888.00 2024-05-02 23:12:52.000 123 21596.77 386.00 42720.77 88888.00 2024-05-02 23:12:53.000 123 21596.76 386.00 42720.75 88888.00 2024-05-02 23:12:54.000 123 21596.75 385.98 42720.73 88888.00 2024-05-02 23:12:55.000 123 21596.78 385.96 42720.69 47970.85 2024-05-02 23:12:56.000 123 21596.82 385.95 42720.68 88888.00 2024-05-02 23:12:57.000 123 21596.85 385.93 42720.69 88888.00 2024-05-02 23:12:58.000 123 21596.85 385.93 42720.72 88888.00 2024-05-02 23:12:59.000 123 21596.85 385.97 42720.77 88888.00 2024-05-02 23:13:00.000 123 21596.87 386.00 42720.81 47970.93 2024-05-02 23:13:01.000 123 21596.88 386.00 42720.80 88888.00 2024-05-02 23:13:02.000 123 21596.86 386.01 42720.75 88888.00 2024-05-02 23:13:03.000 123 21596.81 386.04 42720.69 88888.00 2024-05-02 23:13:04.000 123 21596.78 386.04 42720.69 88888.00 2024-05-02 23:13:05.000 123 21596.79 386.04 42720.73 47970.07 2024-05-02 23:13:06.000 123 21596.80 386.06 42720.76 88888.00 2024-05-02 23:13:07.000 123 21596.77 386.06 42720.76 88888.00 2024-05-02 23:13:08.000 123 21596.74 386.05 42720.76 88888.00 2024-05-02 23:13:09.000 123 21596.72 386.04 42720.76 88888.00 2024-05-02 23:13:10.000 123 21596.73 386.02 42720.77 47970.33 2024-05-02 23:13:11.000 123 21596.73 386.00 42720.79 88888.00 2024-05-02 23:13:12.000 123 21596.74 386.03 42720.79 88888.00 2024-05-02 23:13:13.000 123 21596.76 386.08 42720.80 88888.00 2024-05-02 23:13:14.000 123 21596.76 386.14 42720.85 88888.00 2024-05-02 23:13:15.000 123 21596.76 386.14 42720.89 47970.09 2024-05-02 23:13:16.000 123 21596.73 386.12 42720.89 88888.00 2024-05-02 23:13:17.000 123 21596.69 386.13 42720.85 88888.00 2024-05-02 23:13:18.000 123 21596.63 386.13 42720.82 88888.00 2024-05-02 23:13:19.000 123 21596.60 386.12 42720.82 88888.00 2024-05-02 23:13:20.000 123 21596.58 386.13 42720.84 47970.31 2024-05-02 23:13:21.000 123 21596.57 386.15 42720.83 88888.00 2024-05-02 23:13:22.000 123 21596.55 386.16 42720.82 88888.00 2024-05-02 23:13:23.000 123 21596.56 386.15 42720.83 88888.00 2024-05-02 23:13:24.000 123 21596.62 386.15 42720.86 88888.00 2024-05-02 23:13:25.000 123 21596.66 386.16 42720.88 47970.37 2024-05-02 23:13:26.000 123 21596.64 386.17 42720.87 88888.00 2024-05-02 23:13:27.000 123 21596.57 386.15 42720.86 88888.00 2024-05-02 23:13:28.000 123 21596.52 386.12 42720.87 88888.00 2024-05-02 23:13:29.000 123 21596.51 386.12 42720.90 88888.00 2024-05-02 23:13:30.000 123 21596.52 386.14 42720.94 47970.35 2024-05-02 23:13:31.000 123 21596.49 386.14 42720.96 88888.00 2024-05-02 23:13:32.000 123 21596.43 386.11 42720.93 88888.00 2024-05-02 23:13:33.000 123 21596.41 386.09 42720.87 88888.00 2024-05-02 23:13:34.000 123 21596.42 386.13 42720.83 88888.00 2024-05-02 23:13:35.000 123 21596.42 386.18 42720.83 47970.23 2024-05-02 23:13:36.000 123 21596.42 386.20 42720.85 88888.00 2024-05-02 23:13:37.000 123 21596.41 386.19 42720.86 88888.00 2024-05-02 23:13:38.000 123 21596.40 386.16 42720.89 88888.00 2024-05-02 23:13:39.000 123 21596.41 386.18 42720.96 88888.00 2024-05-02 23:13:40.000 123 21596.42 386.23 42721.02 47970.14 2024-05-02 23:13:41.000 123 21596.46 386.25 42721.03 88888.00 2024-05-02 23:13:42.000 123 21596.48 386.25 42720.98 88888.00 2024-05-02 23:13:43.000 123 21596.45 386.23 42720.88 88888.00 2024-05-02 23:13:44.000 123 21596.42 386.20 42720.84 88888.00 2024-05-02 23:13:45.000 123 21596.41 386.19 42720.93 47970.85 2024-05-02 23:13:46.000 123 21596.40 386.20 42721.06 88888.00 2024-05-02 23:13:47.000 123 21596.38 386.20 42721.06 88888.00 2024-05-02 23:13:48.000 123 21596.37 386.20 42720.98 88888.00 2024-05-02 23:13:49.000 123 21596.39 386.20 42720.96 88888.00 2024-05-02 23:13:50.000 123 21596.41 386.20 42721.01 47970.75 2024-05-02 23:13:51.000 123 21596.41 386.19 42721.05 88888.00 2024-05-02 23:13:52.000 123 21596.40 386.18 42721.04 88888.00 2024-05-02 23:13:53.000 123 21596.40 386.18 42721.03 88888.00 2024-05-02 23:13:54.000 123 21596.40 386.18 42721.02 88888.00 2024-05-02 23:13:55.000 123 21596.38 386.20 42720.99 47970.72 2024-05-02 23:13:56.000 123 21596.37 386.23 42720.96 88888.00 2024-05-02 23:13:57.000 123 21596.40 386.24 42720.96 88888.00 2024-05-02 23:13:58.000 123 21596.43 386.20 42720.98 88888.00 2024-05-02 23:13:59.000 123 21596.41 386.19 42720.97 88888.00 2024-05-02 23:14:00.000 123 21596.33 386.21 42720.94 47970.55 2024-05-02 23:14:01.000 123 21596.25 386.22 42720.91 88888.00 2024-05-02 23:14:02.000 123 21596.27 386.22 42720.87 88888.00 2024-05-02 23:14:03.000 123 21596.35 386.24 42720.86 88888.00 2024-05-02 23:14:04.000 123 21596.37 386.24 42720.89 88888.00 2024-05-02 23:14:05.000 123 21596.34 386.23 42720.91 47970.16 2024-05-02 23:14:06.000 123 21596.31 386.24 42720.90 88888.00 2024-05-02 23:14:07.000 123 21596.31 386.24 42720.88 88888.00 2024-05-02 23:14:08.000 123 21596.27 386.21 42720.90 88888.00 2024-05-02 23:14:09.000 123 21596.23 386.19 42720.91 88888.00 2024-05-02 23:14:10.000 123 21596.22 386.19 42720.89 47970.73 2024-05-02 23:14:11.000 123 21596.24 386.19 42720.89 88888.00 2024-05-02 23:14:12.000 123 21596.22 386.19 42720.90 88888.00 2024-05-02 23:14:13.000 123 21596.15 386.17 42720.90 88888.00 2024-05-02 23:14:14.000 123 21596.15 386.14 42720.87 88888.00 2024-05-02 23:14:15.000 123 21596.19 386.15 42720.83 47970.36 2024-05-02 23:14:16.000 123 21596.19 386.21 42720.80 88888.00 2024-05-02 23:14:17.000 123 21596.14 386.22 42720.80 88888.00 2024-05-02 23:14:18.000 123 21596.12 386.22 42720.84 88888.00 2024-05-02 23:14:19.000 123 21596.16 386.22 42720.91 88888.00 2024-05-02 23:14:20.000 123 21596.19 386.23 42720.96 47970.22 2024-05-02 23:14:21.000 123 21596.19 386.23 42720.98 88888.00 2024-05-02 23:14:22.000 123 21596.18 386.25 42721.02 88888.00 2024-05-02 23:14:23.000 123 21596.19 386.27 42721.05 88888.00 2024-05-02 23:14:24.000 123 21596.18 386.28 42721.04 88888.00 2024-05-02 23:14:25.000 123 21596.15 386.29 42721.04 47969.95 2024-05-02 23:14:26.000 123 21596.10 386.33 42721.09 88888.00 2024-05-02 23:14:27.000 123 21596.06 386.38 42721.11 88888.00 2024-05-02 23:14:28.000 123 21596.04 386.40 42721.05 88888.00 2024-05-02 23:14:29.000 123 21596.02 386.40 42721.01 88888.00 2024-05-02 23:14:30.000 123 21596.00 386.40 42721.01 47970.62 2024-05-02 23:14:31.000 123 21596.02 386.42 42721.01 88888.00 2024-05-02 23:14:32.000 123 21596.04 386.43 42721.00 88888.00 2024-05-02 23:14:33.000 123 21596.03 386.46 42721.02 88888.00 2024-05-02 23:14:34.000 123 21596.00 386.48 42721.04 88888.00 2024-05-02 23:14:35.000 123 21595.97 386.48 42721.01 47970.03 2024-05-02 23:14:36.000 123 21595.98 386.50 42720.96 88888.00 2024-05-02 23:14:37.000 123 21596.00 386.54 42720.98 88888.00 2024-05-02 23:14:38.000 123 21595.98 386.56 42721.10 88888.00 2024-05-02 23:14:39.000 123 21595.95 386.56 42721.18 88888.00 2024-05-02 23:14:40.000 123 21595.93 386.52 42721.19 47970.78 2024-05-02 23:14:41.000 123 21595.92 386.49 42721.17 88888.00 2024-05-02 23:14:42.000 123 21595.88 386.48 42721.16 88888.00 2024-05-02 23:14:43.000 123 21595.81 386.50 42721.12 88888.00 2024-05-02 23:14:44.000 123 21595.75 386.55 42721.12 88888.00 2024-05-02 23:14:45.000 123 21595.74 386.56 42721.16 47970.93 2024-05-02 23:14:46.000 123 21595.76 386.55 42721.15 88888.00 2024-05-02 23:14:47.000 123 21595.78 386.54 42721.11 88888.00 2024-05-02 23:14:48.000 123 21595.78 386.54 42721.11 88888.00 2024-05-02 23:14:49.000 123 21595.75 386.51 42721.12 88888.00 2024-05-02 23:14:50.000 123 21595.74 386.51 42721.13 47970.06 2024-05-02 23:14:51.000 123 21595.76 386.54 42721.12 88888.00 2024-05-02 23:14:52.000 123 21595.78 386.56 42721.08 88888.00 2024-05-02 23:14:53.000 123 21595.75 386.54 42721.05 88888.00 2024-05-02 23:14:54.000 123 21595.67 386.52 42721.03 88888.00 2024-05-02 23:14:55.000 123 21595.62 386.51 42721.03 47970.12 2024-05-02 23:14:56.000 123 21595.66 386.51 42721.09 88888.00 2024-05-02 23:14:57.000 123 21595.72 386.55 42721.14 88888.00 2024-05-02 23:14:58.000 123 21595.71 386.58 42721.16 88888.00 2024-05-02 23:14:59.000 123 21595.65 386.58 42721.14 88888.00 2024-05-02 23:15:00.000 123 21595.64 386.58 42721.15 47970.28 2024-05-02 23:15:01.000 123 21595.66 386.62 42721.19 88888.00 2024-05-02 23:15:02.000 123 21595.65 386.62 42721.22 88888.00 2024-05-02 23:15:03.000 123 21595.61 386.59 42721.27 88888.00 2024-05-02 23:15:04.000 123 21595.60 386.62 42721.31 88888.00 2024-05-02 23:15:05.000 123 21595.62 386.65 42721.34 47969.95 2024-05-02 23:15:06.000 123 21595.61 386.65 42721.34 88888.00 2024-05-02 23:15:07.000 123 21595.54 386.68 42721.30 88888.00 2024-05-02 23:15:08.000 123 21595.52 386.73 42721.31 88888.00 2024-05-02 23:15:09.000 123 21595.56 386.76 42721.35 88888.00 2024-05-02 23:15:10.000 123 21595.58 386.76 42721.36 47969.91 2024-05-02 23:15:11.000 123 21595.51 386.76 42721.33 88888.00 2024-05-02 23:15:12.000 123 21595.38 386.78 42721.31 88888.00 2024-05-02 23:15:13.000 123 21595.34 386.78 42721.29 88888.00 2024-05-02 23:15:14.000 123 21595.37 386.78 42721.27 88888.00 2024-05-02 23:15:15.000 123 21595.40 386.80 42721.28 47970.76 2024-05-02 23:15:16.000 123 21595.40 386.85 42721.32 88888.00 2024-05-02 23:15:17.000 123 21595.34 386.88 42721.38 88888.00 2024-05-02 23:15:18.000 123 21595.30 386.88 42721.39 88888.00 2024-05-02 23:15:19.000 123 21595.27 386.84 42721.35 88888.00 2024-05-02 23:15:20.000 123 21595.25 386.80 42721.27 47970.72 2024-05-02 23:15:21.000 123 21595.25 386.82 42721.21 88888.00 2024-05-02 23:15:22.000 123 21595.29 386.88 42721.22 88888.00 2024-05-02 23:15:23.000 123 21595.27 386.90 42721.26 88888.00 2024-05-02 23:15:24.000 123 21595.19 386.89 42721.27 88888.00 2024-05-02 23:15:25.000 123 21595.16 386.91 42721.26 47970.20 2024-05-02 23:15:26.000 123 21595.16 386.92 42721.24 88888.00 2024-05-02 23:15:27.000 123 21595.11 386.90 42721.24 88888.00 2024-05-02 23:15:28.000 123 21595.06 386.91 42721.28 88888.00 2024-05-02 23:15:29.000 123 21595.08 386.94 42721.30 88888.00 2024-05-02 23:15:30.000 123 21595.12 386.94 42721.31 47970.12 2024-05-02 23:15:31.000 123 21595.15 386.94 42721.33 88888.00 2024-05-02 23:15:32.000 123 21595.15 386.94 42721.34 88888.00 2024-05-02 23:15:33.000 123 21595.14 386.93 42721.34 88888.00 2024-05-02 23:15:34.000 123 21595.13 386.94 42721.29 88888.00 2024-05-02 23:15:35.000 123 21595.07 386.96 42721.25 99999.00 2024-05-02 23:15:36.000 123 21594.96 386.98 42721.25 99999.00 2024-05-02 23:15:37.000 123 21594.93 387.02 42721.27 99999.00 2024-05-02 23:15:38.000 123 21595.00 387.02 42721.29 99999.00 2024-05-02 23:15:39.000 123 21595.04 387.01 42721.31 99999.00 2024-05-02 23:15:40.000 123 21595.03 387.03 42721.31 47970.10 2024-05-02 23:15:41.000 123 21595.03 387.05 42721.33 88888.00 2024-05-02 23:15:42.000 123 21595.02 387.07 42721.38 88888.00 2024-05-02 23:15:43.000 123 21594.97 387.09 42721.40 88888.00 2024-05-02 23:15:44.000 123 21594.92 387.11 42721.40 88888.00 2024-05-02 23:15:45.000 123 21594.91 387.11 42721.41 47970.41 2024-05-02 23:15:46.000 123 21594.96 387.10 42721.46 88888.00 2024-05-02 23:15:47.000 123 21594.99 387.09 42721.48 88888.00 2024-05-02 23:15:48.000 123 21594.98 387.08 42721.48 88888.00 2024-05-02 23:15:49.000 123 21594.99 387.09 42721.50 88888.00 2024-05-02 23:15:50.000 123 21595.01 387.12 42721.51 47970.58 2024-05-02 23:15:51.000 123 21595.00 387.16 42721.50 88888.00 2024-05-02 23:15:52.000 123 21594.97 387.16 42721.48 88888.00 2024-05-02 23:15:53.000 123 21594.90 387.10 42721.49 88888.00 2024-05-02 23:15:54.000 123 21594.85 387.05 42721.49 88888.00 2024-05-02 23:15:55.000 123 21594.87 387.10 42721.48 47970.88 2024-05-02 23:15:56.000 123 21594.94 387.21 42721.48 88888.00 2024-05-02 23:15:57.000 123 21595.02 387.27 42721.50 88888.00 2024-05-02 23:15:58.000 123 21595.08 387.25 42721.53 88888.00 2024-05-02 23:15:59.000 123 21595.07 387.21 42721.56 88888.00 2024-05-02 23:16:00.000 123 21595.02 387.20 42721.56 47970.16 2024-05-02 23:16:01.000 123 21594.96 387.24 42721.52 88888.00 2024-05-02 23:16:02.000 123 21594.92 387.28 42721.49 88888.00 2024-05-02 23:16:03.000 123 21594.93 387.28 42721.50 88888.00 2024-05-02 23:16:04.000 123 21594.95 387.25 42721.52 88888.00 2024-05-02 23:16:05.000 123 21594.97 387.25 42721.50 47970.36 2024-05-02 23:16:06.000 123 21594.99 387.25 42721.46 88888.00 2024-05-02 23:16:07.000 123 21595.04 387.24 42721.43 88888.00 2024-05-02 23:16:08.000 123 21595.09 387.21 42721.41 88888.00 2024-05-02 23:16:09.000 123 21595.12 387.20 42721.40 88888.00 2024-05-02 23:16:10.000 123 21595.14 387.22 42721.44 47970.83 2024-05-02 23:16:11.000 123 21595.18 387.24 42721.49 88888.00 2024-05-02 23:16:12.000 123 21595.21 387.25 42721.50 88888.00 2024-05-02 23:16:13.000 123 21595.24 387.26 42721.47 88888.00 2024-05-02 23:16:14.000 123 21595.27 387.25 42721.45 88888.00 2024-05-02 23:16:15.000 123 21595.28 387.22 42721.44 47970.65 2024-05-02 23:16:16.000 123 21595.30 387.18 42721.45 88888.00 2024-05-02 23:16:17.000 123 21595.32 387.16 42721.42 88888.00 2024-05-02 23:16:18.000 123 21595.29 387.19 42721.36 88888.00 2024-05-02 23:16:19.000 123 21595.28 387.25 42721.34 88888.00 2024-05-02 23:16:20.000 123 21595.31 387.25 42721.35 47970.87 2024-05-02 23:16:21.000 123 21595.35 387.20 42721.35 88888.00 2024-05-02 23:16:22.000 123 21595.37 387.17 42721.32 88888.00 2024-05-02 23:16:23.000 123 21595.40 387.17 42721.28 88888.00 2024-05-02 23:16:24.000 123 21595.50 387.17 42721.28 88888.00 2024-05-02 23:16:25.000 123 21595.59 387.17 42721.31 47969.99 2024-05-02 23:16:26.000 123 21595.63 387.18 42721.34 88888.00 2024-05-02 23:16:27.000 123 21595.66 387.20 42721.33 88888.00 2024-05-02 23:16:28.000 123 21595.73 387.22 42721.30 88888.00 2024-05-02 23:16:29.000 123 21595.77 387.20 42721.27 88888.00 2024-05-02 23:16:30.000 123 21595.76 387.15 42721.25 47970.97 2024-05-02 23:16:31.000 123 21595.78 387.12 42721.25 88888.00 2024-05-02 23:16:32.000 123 21595.86 387.13 42721.27 88888.00 2024-05-02 23:16:33.000 123 21595.92 387.13 42721.27 88888.00 2024-05-02 23:16:34.000 123 21595.90 387.10 42721.26 88888.00 2024-05-02 23:16:35.000 123 21595.92 387.09 42721.24 47970.96 2024-05-02 23:16:36.000 123 21596.00 387.11 42721.20 88888.00 2024-05-02 23:16:37.000 123 21596.05 387.12 42721.18 88888.00 2024-05-02 23:16:38.000 123 21596.03 387.09 42721.18 88888.00 2024-05-02 23:16:39.000 123 21596.05 387.04 42721.17 88888.00 2024-05-02 23:16:40.000 123 21596.14 387.00 42721.16 47970.23 2024-05-02 23:16:41.000 123 21596.21 386.95 42721.14 88888.00 2024-05-02 23:16:42.000 123 21596.25 386.90 42721.11 88888.00 2024-05-02 23:16:43.000 123 21596.32 386.92 42721.11 88888.00 2024-05-02 23:16:44.000 123 21596.42 386.96 42721.11 88888.00 2024-05-02 23:16:45.000 123 21596.47 386.93 42721.11 47970.98 2024-05-02 23:16:46.000 123 21596.47 386.87 42721.07 88888.00 2024-05-02 23:16:47.000 123 21596.48 386.84 42721.02 88888.00 2024-05-02 23:16:48.000 123 21596.55 386.84 42720.99 88888.00 2024-05-02 23:16:49.000 123 21596.64 386.81 42721.00 88888.00 2024-05-02 23:16:50.000 123 21596.70 386.78 42720.98 47970.31 2024-05-02 23:16:51.000 123 21596.74 386.76 42720.94 88888.00 2024-05-02 23:16:52.000 123 21596.76 386.75 42720.89 88888.00 2024-05-02 23:16:53.000 123 21596.80 386.74 42720.91 88888.00 2024-05-02 23:16:54.000 123 21596.85 386.74 42720.91 88888.00 2024-05-02 23:16:55.000 123 21596.93 386.73 42720.87 47970.12 2024-05-02 23:16:56.000 123 21596.98 386.72 42720.84 88888.00 2024-05-02 23:16:57.000 123 21597.03 386.74 42720.86 88888.00 2024-05-02 23:16:58.000 123 21597.07 386.75 42720.85 88888.00 2024-05-02 23:16:59.000 123 21597.09 386.71 42720.81 88888.00 2024-05-02 23:17:00.000 123 21597.12 386.68 42720.77 47970.32 2024-05-02 23:17:01.000 123 21597.14 386.68 42720.77 88888.00 2024-05-02 23:17:02.000 123 21597.18 386.69 42720.77 88888.00 2024-05-02 23:17:03.000 123 21597.22 386.70 42720.73 88888.00 2024-05-02 23:17:04.000 123 21597.26 386.74 42720.67 88888.00 2024-05-02 23:17:05.000 123 21597.32 386.76 42720.62 47970.24 2024-05-02 23:17:06.000 123 21597.37 386.74 42720.59 88888.00 2024-05-02 23:17:07.000 123 21597.39 386.74 42720.55 88888.00 2024-05-02 23:17:08.000 123 21597.42 386.76 42720.52 88888.00 2024-05-02 23:17:09.000 123 21597.45 386.73 42720.50 88888.00 2024-05-02 23:17:10.000 123 21597.46 386.70 42720.50 47970.28 2024-05-02 23:17:11.000 123 21597.47 386.73 42720.46 88888.00 2024-05-02 23:17:12.000 123 21597.53 386.79 42720.42 88888.00 2024-05-02 23:17:13.000 123 21597.61 386.81 42720.39 88888.00 2024-05-02 23:17:14.000 123 21597.65 386.82 42720.38 88888.00 2024-05-02 23:17:15.000 123 21597.66 386.82 42720.39 47971.08 2024-05-02 23:17:16.000 123 21597.66 386.79 42720.40 88888.00 2024-05-02 23:17:17.000 123 21597.68 386.74 42720.39 88888.00 2024-05-02 23:17:18.000 123 21597.72 386.73 42720.36 88888.00 2024-05-02 23:17:19.000 123 21597.77 386.73 42720.34 88888.00 2024-05-02 23:17:20.000 123 21597.82 386.74 42720.37 47970.90 2024-05-02 23:17:21.000 123 21597.87 386.80 42720.38 88888.00 2024-05-02 23:17:22.000 123 21597.94 386.88 42720.37 88888.00 2024-05-02 23:17:23.000 123 21598.01 386.88 42720.35 88888.00 2024-05-02 23:17:24.000 123 21598.06 386.82 42720.38 88888.00 2024-05-02 23:17:25.000 123 21598.08 386.76 42720.41 47971.00 2024-05-02 23:17:26.000 123 21598.09 386.75 42720.36 88888.00 2024-05-02 23:17:27.000 123 21598.10 386.74 42720.31 88888.00 2024-05-02 23:17:28.000 123 21598.13 386.73 42720.30 88888.00 2024-05-02 23:17:29.000 123 21598.24 386.77 42720.30 88888.00 2024-05-02 23:17:30.000 123 21598.39 386.81 42720.29 47970.78 2024-05-02 23:17:31.000 123 21598.47 386.81 42720.29 88888.00 2024-05-02 23:17:32.000 123 21598.48 386.81 42720.27 88888.00 2024-05-02 23:17:33.000 123 21598.49 386.84 42720.25 88888.00 2024-05-02 23:17:34.000 123 21598.52 386.84 42720.26 88888.00 2024-05-02 23:17:35.000 123 21598.56 386.81 42720.26 47971.12 2024-05-02 23:17:36.000 123 21598.59 386.80 42720.21 88888.00 2024-05-02 23:17:37.000 123 21598.61 386.81 42720.14 88888.00 2024-05-02 23:17:38.000 123 21598.61 386.81 42720.11 88888.00 2024-05-02 23:17:39.000 123 21598.62 386.79 42720.12 88888.00 2024-05-02 23:17:40.000 123 21598.68 386.79 42720.12 47970.59 2024-05-02 23:17:41.000 123 21598.78 386.79 42720.10 88888.00 2024-05-02 23:17:42.000 123 21598.89 386.79 42720.06 88888.00 2024-05-02 23:17:43.000 123 21598.94 386.77 42720.00 88888.00 2024-05-02 23:17:44.000 123 21598.98 386.76 42719.94 88888.00 2024-05-02 23:17:45.000 123 21598.99 386.77 42719.94 47970.62 2024-05-02 23:17:46.000 123 21598.97 386.76 42719.98 88888.00 2024-05-02 23:17:47.000 123 21598.98 386.72 42720.00 88888.00 2024-05-02 23:17:48.000 123 21599.02 386.67 42719.99 88888.00 2024-05-02 23:17:49.000 123 21599.06 386.64 42719.96 88888.00 2024-05-02 23:17:50.000 123 21599.07 386.64 42719.95 47970.44 2024-05-02 23:17:51.000 123 21599.07 386.64 42719.94 88888.00 2024-05-02 23:17:52.000 123 21599.06 386.62 42719.90 88888.00 2024-05-02 23:17:53.000 123 21599.08 386.64 42719.84 88888.00 2024-05-02 23:17:54.000 123 21599.13 386.68 42719.79 88888.00 2024-05-02 23:17:55.000 123 21599.21 386.68 42719.77 47970.47 2024-05-02 23:17:56.000 123 21599.30 386.64 42719.76 88888.00 2024-05-02 23:17:57.000 123 21599.37 386.59 42719.74 88888.00 2024-05-02 23:17:58.000 123 21599.44 386.55 42719.72 88888.00 2024-05-02 23:17:59.000 123 21599.49 386.52 42719.70 88888.00 2024-05-02 23:18:00.000 123 21599.54 386.54 42719.68 47970.68 2024-05-02 23:18:01.000 123 21599.57 386.60 42719.62 88888.00 2024-05-02 23:18:02.000 123 21599.61 386.62 42719.56 88888.00 2024-05-02 23:18:03.000 123 21599.68 386.59 42719.56 88888.00 2024-05-02 23:18:04.000 123 21599.73 386.55 42719.57 88888.00 2024-05-02 23:18:05.000 123 21599.76 386.52 42719.56 47970.48 2024-05-02 23:18:06.000 123 21599.82 386.45 42719.54 88888.00 2024-05-02 23:18:07.000 123 21599.89 386.38 42719.50 88888.00 2024-05-02 23:18:08.000 123 21599.90 386.37 42719.49 88888.00 2024-05-02 23:18:09.000 123 21599.92 386.38 42719.49 88888.00 2024-05-02 23:18:10.000 123 21599.99 386.39 42719.50 47971.21 2024-05-02 23:18:11.000 123 21600.03 386.40 42719.52 88888.00 2024-05-02 23:18:12.000 123 21600.09 386.38 42719.56 88888.00 2024-05-02 23:18:13.000 123 21600.19 386.33 42719.54 88888.00 2024-05-02 23:18:14.000 123 21600.29 386.27 42719.48 88888.00 2024-05-02 23:18:15.000 123 21600.31 386.26 42719.40 99999.00 2024-05-02 23:18:16.000 123 21600.26 386.26 42719.33 99999.00 2024-05-02 23:18:17.000 123 21600.24 386.24 42719.26 99999.00 2024-05-02 23:18:18.000 123 21600.31 386.23 42719.24 99999.00 2024-05-02 23:18:19.000 123 21600.43 386.24 42719.27 99999.00 2024-05-02 23:18:20.000 123 21600.50 386.24 42719.27 47971.20 2024-05-02 23:18:21.000 123 21600.53 386.23 42719.21 88888.00 2024-05-02 23:18:22.000 123 21600.52 386.22 42719.16 88888.00 2024-05-02 23:18:23.000 123 21600.53 386.20 42719.13 88888.00 2024-05-02 23:18:24.000 123 21600.55 386.17 42719.09 88888.00 2024-05-02 23:18:25.000 123 21600.59 386.12 42719.05 47971.29 2024-05-02 23:18:26.000 123 21600.65 386.09 42719.04 88888.00 2024-05-02 23:18:27.000 123 21600.71 386.09 42719.05 88888.00 2024-05-02 23:18:28.000 123 21600.78 386.10 42719.07 88888.00 2024-05-02 23:18:29.000 123 21600.83 386.11 42719.09 88888.00 2024-05-02 23:18:30.000 123 21600.85 386.13 42719.07 47970.36 2024-05-02 23:18:31.000 123 21600.91 386.13 42719.04 88888.00 2024-05-02 23:18:32.000 123 21601.00 386.09 42718.99 88888.00 2024-05-02 23:18:33.000 123 21601.05 386.08 42718.93 88888.00 2024-05-02 23:18:34.000 123 21601.06 386.08 42718.91 88888.00 2024-05-02 23:18:35.000 123 21601.07 386.05 42718.98 47971.09 2024-05-02 23:18:36.000 123 21601.10 386.00 42719.06 88888.00 2024-05-02 23:18:37.000 123 21601.15 385.95 42719.02 88888.00 2024-05-02 23:18:38.000 123 21601.22 385.94 42718.98 88888.00 2024-05-02 23:18:39.000 123 21601.27 385.95 42718.94 88888.00 2024-05-02 23:18:40.000 123 21601.28 385.92 42718.89 47970.57 2024-05-02 23:18:41.000 123 21601.27 385.89 42718.86 88888.00 2024-05-02 23:18:42.000 123 21601.26 385.93 42718.84 88888.00 2024-05-02 23:18:43.000 123 21601.30 385.97 42718.81 88888.00 2024-05-02 23:18:44.000 123 21601.39 385.98 42718.77 88888.00 2024-05-02 23:18:45.000 123 21601.48 385.94 42718.72 47970.79 2024-05-02 23:18:46.000 123 21601.50 385.93 42718.71 88888.00 2024-05-02 23:18:47.000 123 21601.49 385.90 42718.71 88888.00 2024-05-02 23:18:48.000 123 21601.48 385.83 42718.71 88888.00 2024-05-02 23:18:49.000 123 21601.52 385.79 42718.70 88888.00 2024-05-02 23:18:50.000 123 21601.61 385.79 42718.71 47971.06 2024-05-02 23:18:51.000 123 21601.69 385.78 42718.71 88888.00 2024-05-02 23:18:52.000 123 21601.73 385.74 42718.69 88888.00 2024-05-02 23:18:53.000 123 21601.75 385.72 42718.68 88888.00 2024-05-02 23:18:54.000 123 21601.79 385.70 42718.65 88888.00 2024-05-02 23:18:55.000 123 21601.82 385.70 42718.65 47970.55 2024-05-02 23:18:56.000 123 21601.84 385.70 42718.67 88888.00 2024-05-02 23:18:57.000 123 21601.86 385.70 42718.67 88888.00 2024-05-02 23:18:58.000 123 21601.89 385.70 42718.64 88888.00 2024-05-02 23:18:59.000 123 21601.92 385.71 42718.59 88888.00 2024-05-02 23:19:00.000 123 21601.97 385.72 42718.57 47970.76 2024-05-02 23:19:01.000 123 21602.00 385.72 42718.59 88888.00 2024-05-02 23:19:02.000 123 21601.99 385.69 42718.58 88888.00 2024-05-02 23:19:03.000 123 21602.01 385.68 42718.54 88888.00 2024-05-02 23:19:04.000 123 21602.08 385.69 42718.54 88888.00 2024-05-02 23:19:05.000 123 21602.09 385.69 42718.55 47971.36 2024-05-02 23:19:06.000 123 21602.04 385.66 42718.54 88888.00 2024-05-02 23:19:07.000 123 21602.02 385.64 42718.52 88888.00 2024-05-02 23:19:08.000 123 21602.05 385.63 42718.51 88888.00 2024-05-02 23:19:09.000 123 21602.08 385.61 42718.49 88888.00 2024-05-02 23:19:10.000 123 21602.12 385.59 42718.45 47971.22 2024-05-02 23:19:11.000 123 21602.17 385.61 42718.44 88888.00 2024-05-02 23:19:12.000 123 21602.19 385.61 42718.41 88888.00 2024-05-02 23:19:13.000 123 21602.19 385.56 42718.36 88888.00 2024-05-02 23:19:14.000 123 21602.21 385.51 42718.32 88888.00 2024-05-02 23:19:15.000 123 21602.23 385.50 42718.32 47971.23 2024-05-02 23:19:16.000 123 21602.23 385.50 42718.32 88888.00 2024-05-02 23:19:17.000 123 21602.24 385.52 42718.28 88888.00 2024-05-02 23:19:18.000 123 21602.24 385.57 42718.22 88888.00 2024-05-02 23:19:19.000 123 21602.25 385.59 42718.23 88888.00 2024-05-02 23:19:20.000 123 21602.28 385.57 42718.31 47971.33 2024-05-02 23:19:21.000 123 21602.30 385.55 42718.33 88888.00 2024-05-02 23:19:22.000 123 21602.33 385.56 42718.31 88888.00 2024-05-02 23:19:23.000 123 21602.41 385.56 42718.30 88888.00 2024-05-02 23:19:24.000 123 21602.45 385.52 42718.27 88888.00 2024-05-02 23:19:25.000 123 21602.45 385.46 42718.26 47970.37 2024-05-02 23:19:26.000 123 21602.45 385.42 42718.27 88888.00 2024-05-02 23:19:27.000 123 21602.45 385.42 42718.27 88888.00 2024-05-02 23:19:28.000 123 21602.42 385.44 42718.26 88888.00 2024-05-02 23:19:29.000 123 21602.41 385.43 42718.23 88888.00 2024-05-02 23:19:30.000 123 21602.43 385.38 42718.17 47970.48 2024-05-02 23:19:31.000 123 21602.47 385.36 42718.14 88888.00 2024-05-02 23:19:32.000 123 21602.50 385.37 42718.18 88888.00 2024-05-02 23:19:33.000 123 21602.49 385.39 42718.21 88888.00 2024-05-02 23:19:34.000 123 21602.46 385.39 42718.21 88888.00 2024-05-02 23:19:35.000 123 21602.45 385.37 42718.22 99999.00 2024-05-02 23:19:36.000 123 21602.48 385.34 42718.22 99999.00 2024-05-02 23:19:37.000 123 21602.51 385.31 42718.19 99999.00 2024-05-02 23:19:38.000 123 21602.50 385.26 42718.19 99999.00 2024-05-02 23:19:39.000 123 21602.47 385.26 42718.21 99999.00 2024-05-02 23:19:40.000 123 21602.47 385.32 42718.22 47971.16 2024-05-02 23:19:41.000 123 21602.44 385.38 42718.20 88888.00 2024-05-02 23:19:42.000 123 21602.42 385.41 42718.19 88888.00 2024-05-02 23:19:43.000 123 21602.44 385.41 42718.19 88888.00 2024-05-02 23:19:44.000 123 21602.48 385.37 42718.19 88888.00 2024-05-02 23:19:45.000 123 21602.51 385.34 42718.18 47971.22 2024-05-02 23:19:46.000 123 21602.53 385.35 42718.19 88888.00 2024-05-02 23:19:47.000 123 21602.57 385.39 42718.25 88888.00 2024-05-02 23:19:48.000 123 21602.58 385.43 42718.28 88888.00 2024-05-02 23:19:49.000 123 21602.56 385.43 42718.26 88888.00 2024-05-02 23:19:50.000 123 21602.53 385.42 42718.25 47970.70 2024-05-02 23:19:51.000 123 21602.52 385.41 42718.27 88888.00 2024-05-02 23:19:52.000 123 21602.48 385.39 42718.23 88888.00 2024-05-02 23:19:53.000 123 21602.44 385.38 42718.22 88888.00 2024-05-02 23:19:54.000 123 21602.44 385.40 42718.27 88888.00 2024-05-02 23:19:55.000 123 21602.47 385.40 42718.30 47971.32 2024-05-02 23:19:56.000 123 21602.49 385.40 42718.27 88888.00 2024-05-02 23:19:57.000 123 21602.47 385.42 42718.20 88888.00 2024-05-02 23:19:58.000 123 21602.44 385.44 42718.19 88888.00 2024-05-02 23:19:59.000 123 21602.42 385.45 42718.20 88888.00 2024-05-02 23:20:00.000 123 21602.41 385.45 42718.21 47970.26 2024-05-02 23:20:01.000 123 21602.39 385.45 42718.21 88888.00 2024-05-02 23:20:02.000 123 21602.34 385.44 42718.21 88888.00 2024-05-02 23:20:03.000 123 21602.28 385.43 42718.21 88888.00 2024-05-02 23:20:04.000 123 21602.23 385.46 42718.23 88888.00 2024-05-02 23:20:05.000 123 21602.19 385.52 42718.28 47970.43 2024-05-02 23:20:06.000 123 21602.18 385.56 42718.30 88888.00 2024-05-02 23:20:07.000 123 21602.18 385.53 42718.29 88888.00 2024-05-02 23:20:08.000 123 21602.18 385.53 42718.32 88888.00 2024-05-02 23:20:09.000 123 21602.19 385.57 42718.32 88888.00 2024-05-02 23:20:10.000 123 21602.19 385.59 42718.29 47970.68 2024-05-02 23:20:11.000 123 21602.17 385.55 42718.31 88888.00 2024-05-02 23:20:12.000 123 21602.17 385.49 42718.37 88888.00 2024-05-02 23:20:13.000 123 21602.16 385.45 42718.37 88888.00 2024-05-02 23:20:14.000 123 21602.14 385.46 42718.33 88888.00 2024-05-02 23:20:15.000 123 21602.11 385.50 42718.34 47970.28 2024-05-02 23:20:16.000 123 21602.10 385.52 42718.38 88888.00 2024-05-02 23:20:17.000 123 21602.09 385.51 42718.39 88888.00 2024-05-02 23:20:18.000 123 21602.06 385.49 42718.40 88888.00 2024-05-02 23:20:19.000 123 21602.04 385.50 42718.41 88888.00 2024-05-02 23:20:20.000 123 21602.03 385.51 42718.42 47970.54 2024-05-02 23:20:21.000 123 21601.98 385.48 42718.43 88888.00 2024-05-02 23:20:22.000 123 21601.88 385.45 42718.43 88888.00 2024-05-02 23:20:23.000 123 21601.84 385.45 42718.47 88888.00 2024-05-02 23:20:24.000 123 21601.86 385.47 42718.52 88888.00 2024-05-02 23:20:25.000 123 21601.89 385.46 42718.46 47971.15 2024-05-02 23:20:26.000 123 21601.89 385.45 42718.38 88888.00 2024-05-02 23:20:27.000 123 21601.86 385.44 42718.35 88888.00 2024-05-02 23:20:28.000 123 21601.85 385.45 42718.38 88888.00 2024-05-02 23:20:29.000 123 21601.84 385.45 42718.41 88888.00 2024-05-02 23:20:30.000 123 21601.80 385.43 42718.43 47970.85 2024-05-02 23:20:31.000 123 21601.75 385.42 42718.45 88888.00 2024-05-02 23:20:32.000 123 21601.73 385.46 42718.50 88888.00 2024-05-02 23:20:33.000 123 21601.71 385.48 42718.54 88888.00 2024-05-02 23:20:34.000 123 21601.68 385.43 42718.57 88888.00 2024-05-02 23:20:35.000 123 21601.67 385.39 42718.60 47971.10 2024-05-02 23:20:36.000 123 21601.69 385.39 42718.58 88888.00 2024-05-02 23:20:37.000 123 21601.71 385.38 42718.57 88888.00 2024-05-02 23:20:38.000 123 21601.69 385.39 42718.61 88888.00 2024-05-02 23:20:39.000 123 21601.65 385.42 42718.64 88888.00 2024-05-02 23:20:40.000 123 21601.63 385.45 42718.63 47970.96 2024-05-02 23:20:41.000 123 21601.63 385.45 42718.61 88888.00 2024-05-02 23:20:42.000 123 21601.60 385.42 42718.59 88888.00 2024-05-02 23:20:43.000 123 21601.54 385.39 42718.59 88888.00 2024-05-02 23:20:44.000 123 21601.49 385.41 42718.64 88888.00 2024-05-02 23:20:45.000 123 21601.46 385.45 42718.69 47970.17 2024-05-02 23:20:46.000 123 21601.44 385.48 42718.71 88888.00 2024-05-02 23:20:47.000 123 21601.40 385.49 42718.68 88888.00 2024-05-02 23:20:48.000 123 21601.34 385.48 42718.64 88888.00 2024-05-02 23:20:49.000 123 21601.30 385.50 42718.61 88888.00 2024-05-02 23:20:50.000 123 21601.30 385.52 42718.60 47970.22 2024-05-02 23:20:51.000 123 21601.31 385.52 42718.64 88888.00 2024-05-02 23:20:52.000 123 21601.30 385.50 42718.69 88888.00 2024-05-02 23:20:53.000 123 21601.26 385.49 42718.71 88888.00 2024-05-02 23:20:54.000 123 21601.19 385.49 42718.73 88888.00 2024-05-02 23:20:55.000 123 21601.13 385.49 42718.73 47970.26 2024-05-02 23:20:56.000 123 21601.11 385.48 42718.73 88888.00 2024-05-02 23:20:57.000 123 21601.06 385.48 42718.72 88888.00 2024-05-02 23:20:58.000 123 21601.00 385.49 42718.72 88888.00 2024-05-02 23:20:59.000 123 21600.95 385.51 42718.70 88888.00 2024-05-02 23:21:00.000 123 21600.94 385.54 42718.71 47970.91 2024-05-02 23:21:01.000 123 21600.92 385.56 42718.78 88888.00 2024-05-02 23:21:02.000 123 21600.88 385.58 42718.84 88888.00 2024-05-02 23:21:03.000 123 21600.86 385.59 42718.87 88888.00 2024-05-02 23:21:04.000 123 21600.84 385.61 42718.87 88888.00 2024-05-02 23:21:05.000 123 21600.82 385.66 42718.88 47970.96 2024-05-02 23:21:06.000 123 21600.81 385.70 42718.89 88888.00 2024-05-02 23:21:07.000 123 21600.77 385.72 42718.92 88888.00 2024-05-02 23:21:08.000 123 21600.70 385.71 42718.98 88888.00 2024-05-02 23:21:09.000 123 21600.63 385.68 42719.00 88888.00 2024-05-02 23:21:10.000 123 21600.57 385.66 42718.99 47970.41 2024-05-02 23:21:11.000 123 21600.56 385.68 42718.98 88888.00 2024-05-02 23:21:12.000 123 21600.53 385.70 42718.95 88888.00 2024-05-02 23:21:13.000 123 21600.50 385.71 42718.95 88888.00 2024-05-02 23:21:14.000 123 21600.52 385.73 42718.98 88888.00 2024-05-02 23:21:15.000 123 21600.53 385.75 42719.02 47970.37 2024-05-02 23:21:16.000 123 21600.46 385.79 42719.06 88888.00 2024-05-02 23:21:17.000 123 21600.39 385.83 42719.09 88888.00 2024-05-02 23:21:18.000 123 21600.40 385.86 42719.08 88888.00 2024-05-02 23:21:19.000 123 21600.41 385.88 42719.11 88888.00 2024-05-02 23:21:20.000 123 21600.35 385.88 42719.18 47971.24 2024-05-02 23:21:21.000 123 21600.25 385.90 42719.23 88888.00 2024-05-02 23:21:22.000 123 21600.19 385.94 42719.22 88888.00 2024-05-02 23:21:23.000 123 21600.16 385.97 42719.19 88888.00 2024-05-02 23:21:24.000 123 21600.11 385.97 42719.19 88888.00 2024-05-02 23:21:25.000 123 21600.05 385.99 42719.24 47971.04 2024-05-02 23:21:26.000 123 21600.04 386.00 42719.29 88888.00 2024-05-02 23:21:27.000 123 21600.03 386.00 42719.33 88888.00 2024-05-02 23:21:28.000 123 21600.02 386.01 42719.35 88888.00 2024-05-02 23:21:29.000 123 21600.00 386.05 42719.35 88888.00 2024-05-02 23:21:30.000 123 21599.97 386.10 42719.34 47971.09 2024-05-02 23:21:31.000 123 21599.97 386.12 42719.34 88888.00 2024-05-02 23:21:32.000 123 21599.94 386.11 42719.35 88888.00 2024-05-02 23:21:33.000 123 21599.87 386.08 42719.38 88888.00 2024-05-02 23:21:34.000 123 21599.82 386.07 42719.41 88888.00 2024-05-02 23:21:35.000 123 21599.81 386.11 42719.46 47971.17 2024-05-02 23:21:36.000 123 21599.81 386.18 42719.51 88888.00 2024-05-02 23:21:37.000 123 21599.76 386.21 42719.56 88888.00 2024-05-02 23:21:38.000 123 21599.68 386.17 42719.56 88888.00 2024-05-02 23:21:39.000 123 21599.62 386.14 42719.55 88888.00 2024-05-02 23:21:40.000 123 21599.58 386.16 42719.54 47971.02 2024-05-02 23:21:41.000 123 21599.54 386.18 42719.56 88888.00 2024-05-02 23:21:42.000 123 21599.47 386.18 42719.61 88888.00 2024-05-02 23:21:43.000 123 21599.43 386.19 42719.64 88888.00 2024-05-02 23:21:44.000 123 21599.41 386.22 42719.63 88888.00 2024-05-02 23:21:45.000 123 21599.39 386.26 42719.64 47970.28 2024-05-02 23:21:46.000 123 21599.36 386.29 42719.66 88888.00 2024-05-02 23:21:47.000 123 21599.33 386.28 42719.67 88888.00 2024-05-02 23:21:48.000 123 21599.27 386.26 42719.67 88888.00 2024-05-02 23:21:49.000 123 21599.20 386.29 42719.67 88888.00 2024-05-02 23:21:50.000 123 21599.18 386.35 42719.67 47971.14 2024-05-02 23:21:51.000 123 21599.18 386.35 42719.68 88888.00 2024-05-02 23:21:52.000 123 21599.15 386.29 42719.72 88888.00 2024-05-02 23:21:53.000 123 21599.14 386.29 42719.78 88888.00 2024-05-02 23:21:54.000 123 21599.14 386.37 42719.79 88888.00 2024-05-02 23:21:55.000 123 21599.15 386.44 42719.77 47970.42 2024-05-02 23:21:56.000 123 21599.11 386.42 42719.77 88888.00 2024-05-02 23:21:57.000 123 21599.01 386.36 42719.77 88888.00 2024-05-02 23:21:58.000 123 21598.91 386.34 42719.75 88888.00 2024-05-02 23:21:59.000 123 21598.89 386.36 42719.76 88888.00 2024-05-02 23:22:00.000 123 21598.94 386.37 42719.79 47970.59 2024-05-02 23:22:01.000 123 21598.95 386.38 42719.85 88888.00 2024-05-02 23:22:02.000 123 21598.92 386.38 42719.93 88888.00 2024-05-02 23:22:03.000 123 21598.90 386.38 42719.97 88888.00 2024-05-02 23:22:04.000 123 21598.88 386.35 42719.98 88888.00 2024-05-02 23:22:05.000 123 21598.83 386.35 42719.96 47970.61 2024-05-02 23:22:06.000 123 21598.76 386.43 42719.93 88888.00 2024-05-02 23:22:07.000 123 21598.70 386.51 42719.87 88888.00 2024-05-02 23:22:08.000 123 21598.71 386.52 42719.87 88888.00 2024-05-02 23:22:09.000 123 21598.77 386.49 42719.94 88888.00 2024-05-02 23:22:10.000 123 21598.78 386.45 42719.96 47970.67 2024-05-02 23:22:11.000 123 21598.77 386.43 42719.94 88888.00 2024-05-02 23:22:12.000 123 21598.77 386.43 42719.96 88888.00 2024-05-02 23:22:13.000 123 21598.73 386.42 42719.98 88888.00 2024-05-02 23:22:14.000 123 21598.65 386.38 42719.97 88888.00 2024-05-02 23:22:15.000 123 21598.58 386.38 42719.96 47970.65 2024-05-02 23:22:16.000 123 21598.57 386.43 42719.97 88888.00 2024-05-02 23:22:17.000 123 21598.57 386.46 42720.00 88888.00 2024-05-02 23:22:18.000 123 21598.53 386.43 42720.03 88888.00 2024-05-02 23:22:19.000 123 21598.48 386.41 42720.05 88888.00 2024-05-02 23:22:20.000 123 21598.46 386.41 42720.06 99999.00 2024-05-02 23:22:21.000 123 21598.50 386.40 42720.07 99999.00 2024-05-02 23:22:22.000 123 21598.53 386.40 42720.08 99999.00 2024-05-02 23:22:23.000 123 21598.48 386.40 42720.09 99999.00 2024-05-02 23:22:24.000 123 21598.40 386.41 42720.10 99999.00 2024-05-02 23:22:25.000 123 21598.38 386.41 42720.13 47970.29 2024-05-02 23:22:26.000 123 21598.38 386.44 42720.16 88888.00 2024-05-02 23:22:27.000 123 21598.35 386.47 42720.17 88888.00 2024-05-02 23:22:28.000 123 21598.34 386.50 42720.18 88888.00 2024-05-02 23:22:29.000 123 21598.36 386.50 42720.18 88888.00 2024-05-02 23:22:30.000 123 21598.35 386.48 42720.16 47971.10 2024-05-02 23:22:31.000 123 21598.32 386.49 42720.17 88888.00 2024-05-02 23:22:32.000 123 21598.33 386.49 42720.20 88888.00 2024-05-02 23:22:33.000 123 21598.34 386.46 42720.24 88888.00 2024-05-02 23:22:34.000 123 21598.28 386.43 42720.24 88888.00 2024-05-02 23:22:35.000 123 21598.25 386.41 42720.22 47970.68 2024-05-02 23:22:36.000 123 21598.28 386.40 42720.23 88888.00 2024-05-02 23:22:37.000 123 21598.31 386.43 42720.25 88888.00 2024-05-02 23:22:38.000 123 21598.28 386.48 42720.25 88888.00 2024-05-02 23:22:39.000 123 21598.23 386.48 42720.27 88888.00 2024-05-02 23:22:40.000 123 21598.19 386.42 42720.29 47970.98 2024-05-02 23:22:41.000 123 21598.17 386.38 42720.31 88888.00 2024-05-02 23:22:42.000 123 21598.16 386.39 42720.32 88888.00 2024-05-02 23:22:43.000 123 21598.15 386.41 42720.28 88888.00 2024-05-02 23:22:44.000 123 21598.14 386.43 42720.24 88888.00 2024-05-02 23:22:45.000 123 21598.14 386.44 42720.27 47970.55 2024-05-02 23:22:46.000 123 21598.11 386.43 42720.29 88888.00 2024-05-02 23:22:47.000 123 21598.07 386.42 42720.31 88888.00 2024-05-02 23:22:48.000 123 21598.06 386.44 42720.32 88888.00 2024-05-02 23:22:49.000 123 21598.06 386.47 42720.32 88888.00 2024-05-02 23:22:50.000 123 21598.00 386.47 42720.30 47970.71 2024-05-02 23:22:51.000 123 21597.92 386.45 42720.29 88888.00 2024-05-02 23:22:52.000 123 21597.86 386.47 42720.29 88888.00 2024-05-02 23:22:53.000 123 21597.81 386.52 42720.30 88888.00 2024-05-02 23:22:54.000 123 21597.78 386.55 42720.31 88888.00 2024-05-02 23:22:55.000 123 21597.74 386.56 42720.32 47970.91 2024-05-02 23:22:56.000 123 21597.66 386.58 42720.31 88888.00 2024-05-02 23:22:57.000 123 21597.56 386.59 42720.29 88888.00 2024-05-02 23:22:58.000 123 21597.52 386.61 42720.29 88888.00 2024-05-02 23:22:59.000 123 21597.51 386.65 42720.30 88888.00 2024-05-02 23:23:00.000 123 21597.47 386.69 42720.31 47970.59 2024-05-02 23:23:01.000 123 21597.42 386.69 42720.33 88888.00 2024-05-02 23:23:02.000 123 21597.37 386.72 42720.40 88888.00 2024-05-02 23:23:03.000 123 21597.29 386.76 42720.46 88888.00 2024-05-02 23:23:04.000 123 21597.22 386.76 42720.44 88888.00 2024-05-02 23:23:05.000 123 21597.20 386.75 42720.40 47970.16 2024-05-02 23:23:06.000 123 21597.17 386.75 42720.40 88888.00 2024-05-02 23:23:07.000 123 21597.10 386.75 42720.43 88888.00 2024-05-02 23:23:08.000 123 21597.06 386.77 42720.46 88888.00 2024-05-02 23:23:09.000 123 21597.05 386.79 42720.48 88888.00 2024-05-02 23:23:10.000 123 21597.01 386.77 42720.50 47970.84 2024-05-02 23:23:11.000 123 21596.95 386.74 42720.52 88888.00 2024-05-02 23:23:12.000 123 21596.93 386.75 42720.55 88888.00 2024-05-02 23:23:13.000 123 21596.93 386.75 42720.57 88888.00 2024-05-02 23:23:14.000 123 21596.91 386.75 42720.57 88888.00 2024-05-02 23:23:15.000 123 21596.84 386.77 42720.61 47970.80 2024-05-02 23:23:16.000 123 21596.78 386.78 42720.68 88888.00 2024-05-02 23:23:17.000 123 21596.73 386.77 42720.73 88888.00 2024-05-02 23:23:18.000 123 21596.69 386.78 42720.73 88888.00 2024-05-02 23:23:19.000 123 21596.65 386.81 42720.73 88888.00 2024-05-02 23:23:20.000 123 21596.60 386.83 42720.73 47970.12 2024-05-02 23:23:21.000 123 21596.58 386.84 42720.75 88888.00 2024-05-02 23:23:22.000 123 21596.57 386.83 42720.79 88888.00 2024-05-02 23:23:23.000 123 21596.53 386.83 42720.81 88888.00 2024-05-02 23:23:24.000 123 21596.45 386.86 42720.78 88888.00 2024-05-02 23:23:25.000 123 21596.34 386.89 42720.77 47970.02 2024-05-02 23:23:26.000 123 21596.27 386.92 42720.81 88888.00 2024-05-02 23:23:27.000 123 21596.26 386.94 42720.83 88888.00 2024-05-02 23:23:28.000 123 21596.25 386.98 42720.86 88888.00 2024-05-02 23:23:29.000 123 21596.22 387.03 42720.89 88888.00 2024-05-02 23:23:30.000 123 21596.14 387.06 42720.91 47970.11 2024-05-02 23:23:31.000 123 21596.06 387.03 42720.91 88888.00 2024-05-02 23:23:32.000 123 21596.02 387.00 42720.93 88888.00 2024-05-02 23:23:33.000 123 21596.00 386.98 42720.94 88888.00 2024-05-02 23:23:34.000 123 21595.93 386.99 42720.94 88888.00 2024-05-02 23:23:35.000 123 21595.86 386.99 42720.94 47970.30 2024-05-02 23:23:36.000 123 21595.84 386.95 42720.96 88888.00 2024-05-02 23:23:37.000 123 21595.84 386.95 42721.00 88888.00 2024-05-02 23:23:38.000 123 21595.83 386.98 42721.04 88888.00 2024-05-02 23:23:39.000 123 21595.84 386.99 42721.07 88888.00 2024-05-02 23:23:40.000 123 21595.83 387.02 42721.09 47970.62 2024-05-02 23:23:41.000 123 21595.79 387.06 42721.09 88888.00 2024-05-02 23:23:42.000 123 21595.74 387.06 42721.11 88888.00 2024-05-02 23:23:43.000 123 21595.69 387.06 42721.17 88888.00 2024-05-02 23:23:44.000 123 21595.65 387.07 42721.20 88888.00 2024-05-02 23:23:45.000 123 21595.60 387.09 42721.22 47971.14 2024-05-02 23:23:46.000 123 21595.58 387.12 42721.22 88888.00 2024-05-02 23:23:47.000 123 21595.58 387.15 42721.20 88888.00 2024-05-02 23:23:48.000 123 21595.59 387.19 42721.19 88888.00 2024-05-02 23:23:49.000 123 21595.53 387.23 42721.21 88888.00 2024-05-02 23:23:50.000 123 21595.48 387.26 42721.21 47969.98 2024-05-02 23:23:51.000 123 21595.48 387.34 42721.22 88888.00 2024-05-02 23:23:52.000 123 21595.46 387.42 42721.27 88888.00 2024-05-02 23:23:53.000 123 21595.39 387.43 42721.32 88888.00 2024-05-02 23:23:54.000 123 21595.35 387.39 42721.35 88888.00 2024-05-02 23:23:55.000 123 21595.34 387.37 42721.34 47970.32 2024-05-02 23:23:56.000 123 21595.31 387.37 42721.32 88888.00 2024-05-02 23:23:57.000 123 21595.26 387.41 42721.33 88888.00 2024-05-02 23:23:58.000 123 21595.22 387.44 42721.34 88888.00 2024-05-02 23:23:59.000 123 21595.21 387.46 42721.32 88888.00 2024-05-02 23:24:00.000 123 21595.19 387.46 42721.31 47970.32 2024-05-02 23:24:01.000 123 21595.16 387.46 42721.31 88888.00 2024-05-02 23:24:02.000 123 21595.13 387.46 42721.35 88888.00 2024-05-02 23:24:03.000 123 21595.12 387.47 42721.40 88888.00 2024-05-02 23:24:04.000 123 21595.10 387.50 42721.44 88888.00 2024-05-02 23:24:05.000 123 21595.04 387.54 42721.47 47970.24 2024-05-02 23:24:06.000 123 21595.00 387.61 42721.48 88888.00 2024-05-02 23:24:07.000 123 21594.96 387.68 42721.47 88888.00 2024-05-02 23:24:08.000 123 21594.95 387.72 42721.46 88888.00 2024-05-02 23:24:09.000 123 21594.94 387.72 42721.48 88888.00 2024-05-02 23:24:10.000 123 21594.88 387.72 42721.50 47970.03 2024-05-02 23:24:11.000 123 21594.83 387.71 42721.54 88888.00 2024-05-02 23:24:12.000 123 21594.81 387.69 42721.60 88888.00 2024-05-02 23:24:13.000 123 21594.78 387.70 42721.63 88888.00 2024-05-02 23:24:14.000 123 21594.73 387.73 42721.61 88888.00 2024-05-02 23:24:15.000 123 21594.71 387.73 42721.59 47970.78 2024-05-02 23:24:16.000 123 21594.69 387.71 42721.64 88888.00 2024-05-02 23:24:17.000 123 21594.62 387.70 42721.65 88888.00 2024-05-02 23:24:18.000 123 21594.53 387.69 42721.59 88888.00 2024-05-02 23:24:19.000 123 21594.48 387.69 42721.54 88888.00 2024-05-02 23:24:20.000 123 21594.49 387.69 42721.56 47970.90 2024-05-02 23:24:21.000 123 21594.49 387.74 42721.62 88888.00 2024-05-02 23:24:22.000 123 21594.43 387.82 42721.68 88888.00 2024-05-02 23:24:23.000 123 21594.35 387.84 42721.69 88888.00 2024-05-02 23:24:24.000 123 21594.31 387.83 42721.69 88888.00 2024-05-02 23:24:25.000 123 21594.29 387.81 42721.71 47969.90 2024-05-02 23:24:26.000 123 21594.24 387.79 42721.69 88888.00 2024-05-02 23:24:27.000 123 21594.18 387.80 42721.71 88888.00 2024-05-02 23:24:28.000 123 21594.12 387.83 42721.73 88888.00 2024-05-02 23:24:29.000 123 21594.09 387.86 42721.74 88888.00 2024-05-02 23:24:30.000 123 21594.07 387.90 42721.74 47970.62 2024-05-02 23:24:31.000 123 21594.08 387.92 42721.77 88888.00 2024-05-02 23:24:32.000 123 21594.10 387.91 42721.85 88888.00 2024-05-02 23:24:33.000 123 21594.08 387.89 42721.89 88888.00 2024-05-02 23:24:34.000 123 21594.02 387.87 42721.86 88888.00 2024-05-02 23:24:35.000 123 21593.96 387.87 42721.79 47970.18 2024-05-02 23:24:36.000 123 21593.91 387.87 42721.77 88888.00 2024-05-02 23:24:37.000 123 21593.83 387.88 42721.82 88888.00 2024-05-02 23:24:38.000 123 21593.74 387.91 42721.89 88888.00 2024-05-02 23:24:39.000 123 21593.71 387.96 42721.93 88888.00 2024-05-02 23:24:40.000 123 21593.68 387.98 42721.93 47969.80 2024-05-02 23:24:41.000 123 21593.61 387.98 42721.91 88888.00 2024-05-02 23:24:42.000 123 21593.53 387.97 42721.93 88888.00 2024-05-02 23:24:43.000 123 21593.47 387.96 42721.98 88888.00 2024-05-02 23:24:44.000 123 21593.41 388.00 42722.04 88888.00 2024-05-02 23:24:45.000 123 21593.34 388.03 42722.06 47970.50 2024-05-02 23:24:46.000 123 21593.31 387.99 42722.05 88888.00 2024-05-02 23:24:47.000 123 21593.30 387.96 42722.04 88888.00 2024-05-02 23:24:48.000 123 21593.27 387.99 42722.07 88888.00 2024-05-02 23:24:49.000 123 21593.23 388.05 42722.14 88888.00 2024-05-02 23:24:50.000 123 21593.20 388.09 42722.18 47970.00 2024-05-02 23:24:51.000 123 21593.20 388.15 42722.20 88888.00 2024-05-02 23:24:52.000 123 21593.18 388.16 42722.21 88888.00 2024-05-02 23:24:53.000 123 21593.10 388.10 42722.16 88888.00 2024-05-02 23:24:54.000 123 21593.02 388.07 42722.11 88888.00 2024-05-02 23:24:55.000 123 21592.95 388.09 42722.13 47970.11 2024-05-02 23:24:56.000 123 21592.90 388.12 42722.19 88888.00 2024-05-02 23:24:57.000 123 21592.92 388.10 42722.23 88888.00 2024-05-02 23:24:58.000 123 21592.97 388.07 42722.24 88888.00 2024-05-02 23:24:59.000 123 21592.97 388.08 42722.24 88888.00 2024-05-02 23:25:00.000 123 21592.90 388.14 42722.22 47970.76 2024-05-02 23:25:01.000 123 21592.82 388.20 42722.20 88888.00 2024-05-02 23:25:02.000 123 21592.77 388.23 42722.23 88888.00 2024-05-02 23:25:03.000 123 21592.73 388.26 42722.27 88888.00 2024-05-02 23:25:04.000 123 21592.69 388.31 42722.28 88888.00 2024-05-02 23:25:05.000 123 21592.67 388.34 42722.27 47969.95 2024-05-02 23:25:06.000 123 21592.66 388.33 42722.25 88888.00 2024-05-02 23:25:07.000 123 21592.67 388.31 42722.27 88888.00 2024-05-02 23:25:08.000 123 21592.66 388.30 42722.33 88888.00 2024-05-02 23:25:09.000 123 21592.62 388.29 42722.35 88888.00 2024-05-02 23:25:10.000 123 21592.54 388.30 42722.33 47970.10 2024-05-02 23:25:11.000 123 21592.48 388.34 42722.31 88888.00 2024-05-02 23:25:12.000 123 21592.47 388.39 42722.31 88888.00 2024-05-02 23:25:13.000 123 21592.50 388.43 42722.30 88888.00 2024-05-02 23:25:14.000 123 21592.52 388.46 42722.29 88888.00 2024-05-02 23:25:15.000 123 21592.50 388.49 42722.31 47969.94 2024-05-02 23:25:16.000 123 21592.46 388.55 42722.33 88888.00 2024-05-02 23:25:17.000 123 21592.42 388.57 42722.32 88888.00 2024-05-02 23:25:18.000 123 21592.40 388.53 42722.33 88888.00 2024-05-02 23:25:19.000 123 21592.39 388.48 42722.35 88888.00 2024-05-02 23:25:20.000 123 21592.37 388.48 42722.35 47970.65 2024-05-02 23:25:21.000 123 21592.36 388.53 42722.34 88888.00 2024-05-02 23:25:22.000 123 21592.40 388.60 42722.37 88888.00 2024-05-02 23:25:23.000 123 21592.47 388.66 42722.47 88888.00 2024-05-02 23:25:24.000 123 21592.48 388.67 42722.53 88888.00 2024-05-02 23:25:25.000 123 21592.44 388.62 42722.53 47970.50 2024-05-02 23:25:26.000 123 21592.39 388.61 42722.50 88888.00 2024-05-02 23:25:27.000 123 21592.37 388.63 42722.45 88888.00 2024-05-02 23:25:28.000 123 21592.36 388.65 42722.42 88888.00 2024-05-02 23:25:29.000 123 21592.37 388.65 42722.44 88888.00 2024-05-02 23:25:30.000 123 21592.42 388.71 42722.48 47970.09 2024-05-02 23:25:31.000 123 21592.45 388.79 42722.48 88888.00 2024-05-02 23:25:32.000 123 21592.43 388.81 42722.46 88888.00 2024-05-02 23:25:33.000 123 21592.39 388.79 42722.46 88888.00 2024-05-02 23:25:34.000 123 21592.34 388.76 42722.49 88888.00 2024-05-02 23:25:35.000 123 21592.31 388.74 42722.57 47969.71 2024-05-02 23:25:36.000 123 21592.31 388.74 42722.62 88888.00 2024-05-02 23:25:37.000 123 21592.32 388.74 42722.61 88888.00 2024-05-02 23:25:38.000 123 21592.35 388.74 42722.57 88888.00 2024-05-02 23:25:39.000 123 21592.35 388.75 42722.55 88888.00 2024-05-02 23:25:40.000 123 21592.31 388.75 42722.54 47969.88 2024-05-02 23:25:41.000 123 21592.29 388.75 42722.54 88888.00 2024-05-02 23:25:42.000 123 21592.29 388.77 42722.57 88888.00 2024-05-02 23:25:43.000 123 21592.31 388.77 42722.63 88888.00 2024-05-02 23:25:44.000 123 21592.33 388.74 42722.68 88888.00 2024-05-02 23:25:45.000 123 21592.36 388.73 42722.66 47970.83 2024-05-02 23:25:46.000 123 21592.37 388.74 42722.62 88888.00 2024-05-02 23:25:47.000 123 21592.37 388.78 42722.62 88888.00 2024-05-02 23:25:48.000 123 21592.35 388.81 42722.61 88888.00 2024-05-02 23:25:49.000 123 21592.34 388.84 42722.57 88888.00 2024-05-02 23:25:50.000 123 21592.34 388.85 42722.57 47969.82 2024-05-02 23:25:51.000 123 21592.35 388.86 42722.59 88888.00 2024-05-02 23:25:52.000 123 21592.38 388.86 42722.56 88888.00 2024-05-02 23:25:53.000 123 21592.38 388.87 42722.52 88888.00 2024-05-02 23:25:54.000 123 21592.35 388.89 42722.50 88888.00 2024-05-02 23:25:55.000 123 21592.35 388.90 42722.53 47969.64 2024-05-02 23:25:56.000 123 21592.38 388.86 42722.55 88888.00 2024-05-02 23:25:57.000 123 21592.40 388.87 42722.54 88888.00 2024-05-02 23:25:58.000 123 21592.40 388.93 42722.50 88888.00 2024-05-02 23:25:59.000 123 21592.39 388.96 42722.49 88888.00 2024-05-02 23:26:00.000 123 21592.40 388.94 42722.52 47970.57 2024-05-02 23:26:01.000 123 21592.39 388.94 42722.55 88888.00 2024-05-02 23:26:02.000 123 21592.36 388.96 42722.54 88888.00 2024-05-02 23:26:03.000 123 21592.37 388.96 42722.50 88888.00 2024-05-02 23:26:04.000 123 21592.43 388.94 42722.49 88888.00 2024-05-02 23:26:05.000 123 21592.48 388.94 42722.54 47970.77 2024-05-02 23:26:06.000 123 21592.48 389.01 42722.62 88888.00 2024-05-02 23:26:07.000 123 21592.44 389.07 42722.64 88888.00 2024-05-02 23:26:08.000 123 21592.44 389.05 42722.60 88888.00 2024-05-02 23:26:09.000 123 21592.50 389.01 42722.57 88888.00 2024-05-02 23:26:10.000 123 21592.55 389.03 42722.54 47970.26 2024-05-02 23:26:11.000 123 21592.53 389.08 42722.54 88888.00 2024-05-02 23:26:12.000 123 21592.52 389.12 42722.58 88888.00 2024-05-02 23:26:13.000 123 21592.56 389.14 42722.62 88888.00 2024-05-02 23:26:14.000 123 21592.56 389.16 42722.60 88888.00 2024-05-02 23:26:15.000 123 21592.52 389.18 42722.56 47970.73 2024-05-02 23:26:16.000 123 21592.50 389.15 42722.54 88888.00 2024-05-02 23:26:17.000 123 21592.55 389.08 42722.54 88888.00 2024-05-02 23:26:18.000 123 21592.59 389.06 42722.53 88888.00 2024-05-02 23:26:19.000 123 21592.56 389.13 42722.49 88888.00 2024-05-02 23:26:20.000 123 21592.54 389.19 42722.50 47970.94 2024-05-02 23:26:21.000 123 21592.58 389.19 42722.53 88888.00 2024-05-02 23:26:22.000 123 21592.58 389.15 42722.51 88888.00 2024-05-02 23:26:23.000 123 21592.55 389.13 42722.47 88888.00 2024-05-02 23:26:24.000 123 21592.54 389.15 42722.46 88888.00 2024-05-02 23:26:25.000 123 21592.55 389.17 42722.50 47970.65 2024-05-02 23:26:26.000 123 21592.58 389.18 42722.52 88888.00 2024-05-02 23:26:27.000 123 21592.61 389.19 42722.49 88888.00 2024-05-02 23:26:28.000 123 21592.62 389.21 42722.47 88888.00 2024-05-02 23:26:29.000 123 21592.62 389.24 42722.52 88888.00 2024-05-02 23:26:30.000 123 21592.63 389.27 42722.55 47970.05 2024-05-02 23:26:31.000 123 21592.67 389.32 42722.53 88888.00 2024-05-02 23:26:32.000 123 21592.68 389.35 42722.48 88888.00 2024-05-02 23:26:33.000 123 21592.65 389.33 42722.44 88888.00 2024-05-02 23:26:34.000 123 21592.63 389.32 42722.42 88888.00 2024-05-02 23:26:35.000 123 21592.63 389.30 42722.43 47969.82 2024-05-02 23:26:36.000 123 21592.61 389.29 42722.44 88888.00 2024-05-02 23:26:37.000 123 21592.61 389.29 42722.47 88888.00 2024-05-02 23:26:38.000 123 21592.65 389.31 42722.50 88888.00 2024-05-02 23:26:39.000 123 21592.66 389.33 42722.52 88888.00 2024-05-02 23:26:40.000 123 21592.63 389.33 42722.52 47969.95 2024-05-02 23:26:41.000 123 21592.61 389.34 42722.49 88888.00 2024-05-02 23:26:42.000 123 21592.60 389.36 42722.44 88888.00 2024-05-02 23:26:43.000 123 21592.56 389.35 42722.39 88888.00 2024-05-02 23:26:44.000 123 21592.52 389.34 42722.39 88888.00 2024-05-02 23:26:45.000 123 21592.52 389.32 42722.40 47970.02 2024-05-02 23:26:46.000 123 21592.56 389.30 42722.41 88888.00 2024-05-02 23:26:47.000 123 21592.58 389.33 42722.43 88888.00 2024-05-02 23:26:48.000 123 21592.58 389.40 42722.48 88888.00 2024-05-02 23:26:49.000 123 21592.58 389.42 42722.50 88888.00 2024-05-02 23:26:50.000 123 21592.56 389.41 42722.48 47970.00 2024-05-02 23:26:51.000 123 21592.52 389.44 42722.44 88888.00 2024-05-02 23:26:52.000 123 21592.50 389.50 42722.43 88888.00 2024-05-02 23:26:53.000 123 21592.51 389.54 42722.44 88888.00 2024-05-02 23:26:54.000 123 21592.56 389.51 42722.44 88888.00 2024-05-02 23:26:55.000 123 21592.60 389.46 42722.40 47969.67 2024-05-02 23:26:56.000 123 21592.57 389.43 42722.38 88888.00 2024-05-02 23:26:57.000 123 21592.49 389.41 42722.38 88888.00 2024-05-02 23:26:58.000 123 21592.46 389.42 42722.40 88888.00 2024-05-02 23:26:59.000 123 21592.46 389.45 42722.43 88888.00 2024-05-02 23:27:00.000 123 21592.44 389.49 42722.46 47970.00 2024-05-02 23:27:01.000 123 21592.43 389.55 42722.46 88888.00 2024-05-02 23:27:02.000 123 21592.43 389.59 42722.43 88888.00 2024-05-02 23:27:03.000 123 21592.46 389.58 42722.39 88888.00 2024-05-02 23:27:04.000 123 21592.47 389.58 42722.39 88888.00 2024-05-02 23:27:05.000 123 21592.48 389.61 42722.40 47970.62 2024-05-02 23:27:06.000 123 21592.51 389.61 42722.41 88888.00 2024-05-02 23:27:07.000 123 21592.54 389.61 42722.42 88888.00 2024-05-02 23:27:08.000 123 21592.55 389.63 42722.43 88888.00 2024-05-02 23:27:09.000 123 21592.57 389.67 42722.46 88888.00 2024-05-02 23:27:10.000 123 21592.57 389.70 42722.50 47970.03 2024-05-02 23:27:11.000 123 21592.55 389.68 42722.52 88888.00 2024-05-02 23:27:12.000 123 21592.53 389.64 42722.52 88888.00 2024-05-02 23:27:13.000 123 21592.52 389.63 42722.50 88888.00 2024-05-02 23:27:14.000 123 21592.54 389.65 42722.49 88888.00 2024-05-02 23:27:15.000 123 21592.58 389.66 42722.46 47970.28 2024-05-02 23:27:16.000 123 21592.57 389.66 42722.42 88888.00 2024-05-02 23:27:17.000 123 21592.52 389.68 42722.40 88888.00 2024-05-02 23:27:18.000 123 21592.50 389.74 42722.40 88888.00 2024-05-02 23:27:19.000 123 21592.50 389.80 42722.40 88888.00 2024-05-02 23:27:20.000 123 21592.50 389.81 42722.41 47969.93 2024-05-02 23:27:21.000 123 21592.47 389.76 42722.45 88888.00 2024-05-02 23:27:22.000 123 21592.43 389.73 42722.46 88888.00 2024-05-02 23:27:23.000 123 21592.40 389.76 42722.45 88888.00 2024-05-02 23:27:24.000 123 21592.40 389.80 42722.41 88888.00 2024-05-02 23:27:25.000 123 21592.40 389.82 42722.35 47970.53 2024-05-02 23:27:26.000 123 21592.45 389.84 42722.35 88888.00 2024-05-02 23:27:27.000 123 21592.51 389.86 42722.41 88888.00 2024-05-02 23:27:28.000 123 21592.52 389.88 42722.45 88888.00 2024-05-02 23:27:29.000 123 21592.48 389.87 42722.46 88888.00 2024-05-02 23:27:30.000 123 21592.46 389.88 42722.46 47970.06 2024-05-02 23:27:31.000 123 21592.48 389.88 42722.43 88888.00 2024-05-02 23:27:32.000 123 21592.52 389.86 42722.38 88888.00 2024-05-02 23:27:33.000 123 21592.53 389.84 42722.34 88888.00 2024-05-02 23:27:34.000 123 21592.54 389.88 42722.32 88888.00 2024-05-02 23:27:35.000 123 21592.57 389.96 42722.32 47970.52 2024-05-02 23:27:36.000 123 21592.57 390.00 42722.34 88888.00 2024-05-02 23:27:37.000 123 21592.56 389.97 42722.38 88888.00 2024-05-02 23:27:38.000 123 21592.54 389.92 42722.44 88888.00 2024-05-02 23:27:39.000 123 21592.57 389.89 42722.46 88888.00 2024-05-02 23:27:40.000 123 21592.61 389.87 42722.46 47969.81 2024-05-02 23:27:41.000 123 21592.64 389.84 42722.43 88888.00 2024-05-02 23:27:42.000 123 21592.65 389.85 42722.38 88888.00 2024-05-02 23:27:43.000 123 21592.69 389.88 42722.34 88888.00 2024-05-02 23:27:44.000 123 21592.77 389.85 42722.32 88888.00 2024-05-02 23:27:45.000 123 21592.80 389.81 42722.32 47969.88 2024-05-02 23:27:46.000 123 21592.79 389.83 42722.35 88888.00 2024-05-02 23:27:47.000 123 21592.80 389.87 42722.37 88888.00 2024-05-02 23:27:48.000 123 21592.83 389.89 42722.34 88888.00 2024-05-02 23:27:49.000 123 21592.86 389.87 42722.30 88888.00 2024-05-02 23:27:50.000 123 21592.88 389.84 42722.27 47970.57 2024-05-02 23:27:51.000 123 21592.85 389.84 42722.27 88888.00 2024-05-02 23:27:52.000 123 21592.83 389.86 42722.27 88888.00 2024-05-02 23:27:53.000 123 21592.83 389.88 42722.29 88888.00 2024-05-02 23:27:54.000 123 21592.84 389.90 42722.31 88888.00 2024-05-02 23:27:55.000 123 21592.85 389.93 42722.32 47969.80 2024-05-02 23:27:56.000 123 21592.87 389.93 42722.31 88888.00 2024-05-02 23:27:57.000 123 21592.91 389.93 42722.31 88888.00 2024-05-02 23:27:58.000 123 21592.92 389.94 42722.31 88888.00 2024-05-02 23:27:59.000 123 21592.91 389.94 42722.32 88888.00 2024-05-02 23:28:00.000 123 21592.91 389.93 42722.28 47970.46 2024-05-02 23:28:01.000 123 21592.91 389.94 42722.24 88888.00 2024-05-02 23:28:02.000 123 21592.93 389.95 42722.25 88888.00 2024-05-02 23:28:03.000 123 21592.97 389.97 42722.28 88888.00 2024-05-02 23:28:04.000 123 21592.98 390.00 42722.28 88888.00 2024-05-02 23:28:05.000 123 21592.95 389.98 42722.25 47969.96 2024-05-02 23:28:06.000 123 21592.93 389.93 42722.21 88888.00 2024-05-02 23:28:07.000 123 21592.93 389.93 42722.20 88888.00 2024-05-02 23:28:08.000 123 21592.94 389.96 42722.18 88888.00 2024-05-02 23:28:09.000 123 21592.97 389.95 42722.15 88888.00 2024-05-02 23:28:10.000 123 21593.00 389.95 42722.15 47970.60 2024-05-02 23:28:11.000 123 21593.03 390.02 42722.16 88888.00 2024-05-02 23:28:12.000 123 21593.08 390.09 42722.16 88888.00 2024-05-02 23:28:13.000 123 21593.12 390.11 42722.16 88888.00 2024-05-02 23:28:14.000 123 21593.10 390.08 42722.16 88888.00 2024-05-02 23:28:15.000 123 21593.08 390.04 42722.14 47969.81 2024-05-02 23:28:16.000 123 21593.15 390.04 42722.13 88888.00 2024-05-02 23:28:17.000 123 21593.19 390.03 42722.12 88888.00 2024-05-02 23:28:18.000 123 21593.17 390.01 42722.11 88888.00 2024-05-02 23:28:19.000 123 21593.15 390.04 42722.12 88888.00 2024-05-02 23:28:20.000 123 21593.16 390.09 42722.14 47970.60 2024-05-02 23:28:21.000 123 21593.14 390.10 42722.15 88888.00 2024-05-02 23:28:22.000 123 21593.07 390.07 42722.14 88888.00 2024-05-02 23:28:23.000 123 21593.01 390.05 42722.11 88888.00 2024-05-02 23:28:24.000 123 21593.02 390.08 42722.07 88888.00 2024-05-02 23:28:25.000 123 21593.04 390.12 42722.07 47969.85 2024-05-02 23:28:26.000 123 21593.06 390.12 42722.12 88888.00 2024-05-02 23:28:27.000 123 21593.10 390.11 42722.13 88888.00 2024-05-02 23:28:28.000 123 21593.12 390.13 42722.09 88888.00 2024-05-02 23:28:29.000 123 21593.11 390.16 42722.06 88888.00 2024-05-02 23:28:30.000 123 21593.10 390.16 42722.03 47969.74 2024-05-02 23:28:31.000 123 21593.11 390.12 42721.99 88888.00 2024-05-02 23:28:32.000 123 21593.10 390.07 42721.94 88888.00 2024-05-02 23:28:33.000 123 21593.09 390.04 42721.89 88888.00 2024-05-02 23:28:34.000 123 21593.12 390.05 42721.87 88888.00 2024-05-02 23:28:35.000 123 21593.19 390.10 42721.87 99999.00 2024-05-02 23:28:36.000 123 21593.23 390.14 42721.87 99999.00 2024-05-02 23:28:37.000 123 21593.22 390.13 42721.85 99999.00 2024-05-02 23:28:38.000 123 21593.22 390.07 42721.85 99999.00 2024-05-02 23:28:39.000 123 21593.22 390.02 42721.88 99999.00 2024-05-02 23:28:40.000 123 21593.23 390.01 42721.91 47970.16 2024-05-02 23:28:41.000 123 21593.26 390.03 42721.92 88888.00 2024-05-02 23:28:42.000 123 21593.28 390.03 42721.86 88888.00 2024-05-02 23:28:43.000 123 21593.28 390.02 42721.83 88888.00 2024-05-02 23:28:44.000 123 21593.30 390.01 42721.86 88888.00 2024-05-02 23:28:45.000 123 21593.33 390.01 42721.89 47969.83 2024-05-02 23:28:46.000 123 21593.34 390.04 42721.88 88888.00 2024-05-02 23:28:47.000 123 21593.34 390.08 42721.86 88888.00 2024-05-02 23:28:48.000 123 21593.34 390.10 42721.84 88888.00 2024-05-02 23:28:49.000 123 21593.36 390.11 42721.81 88888.00 2024-05-02 23:28:50.000 123 21593.39 390.11 42721.77 47969.85 2024-05-02 23:28:51.000 123 21593.41 390.11 42721.74 88888.00 2024-05-02 23:28:52.000 123 21593.40 390.10 42721.73 88888.00 2024-05-02 23:28:53.000 123 21593.39 390.11 42721.73 88888.00 2024-05-02 23:28:54.000 123 21593.42 390.13 42721.75 88888.00 2024-05-02 23:28:55.000 123 21593.46 390.14 42721.79 47970.07 2024-05-02 23:28:56.000 123 21593.45 390.10 42721.80 88888.00 2024-05-02 23:28:57.000 123 21593.43 390.05 42721.78 88888.00 2024-05-02 23:28:58.000 123 21593.43 390.03 42721.79 88888.00 2024-05-02 23:28:59.000 123 21593.47 390.03 42721.81 88888.00 2024-05-02 23:29:00.000 123 21593.52 390.06 42721.81 47970.24 2024-05-02 23:29:01.000 123 21593.53 390.11 42721.81 88888.00 2024-05-02 23:29:02.000 123 21593.48 390.14 42721.81 88888.00 2024-05-02 23:29:03.000 123 21593.43 390.13 42721.79 88888.00 2024-05-02 23:29:04.000 123 21593.41 390.09 42721.76 88888.00 2024-05-02 23:29:05.000 123 21593.40 390.09 42721.73 47969.78 2024-05-02 23:29:06.000 123 21593.41 390.12 42721.70 88888.00 2024-05-02 23:29:07.000 123 21593.42 390.17 42721.68 88888.00 2024-05-02 23:29:08.000 123 21593.40 390.21 42721.67 88888.00 2024-05-02 23:29:09.000 123 21593.38 390.23 42721.65 88888.00 2024-05-02 23:29:10.000 123 21593.40 390.20 42721.61 47970.32 2024-05-02 23:29:11.000 123 21593.45 390.17 42721.57 88888.00 2024-05-02 23:29:12.000 123 21593.47 390.17 42721.59 88888.00 2024-05-02 23:29:13.000 123 21593.43 390.18 42721.61 88888.00 2024-05-02 23:29:14.000 123 21593.41 390.19 42721.58 88888.00 2024-05-02 23:29:15.000 123 21593.40 390.21 42721.61 47970.01 2024-05-02 23:29:16.000 123 21593.40 390.22 42721.64 88888.00 2024-05-02 23:29:17.000 123 21593.40 390.22 42721.65 88888.00 2024-05-02 23:29:18.000 123 21593.41 390.24 42721.66 88888.00 2024-05-02 23:29:19.000 123 21593.38 390.25 42721.67 88888.00 2024-05-02 23:29:20.000 123 21593.34 390.24 42721.69 47970.21 2024-05-02 23:29:21.000 123 21593.32 390.23 42721.72 88888.00 2024-05-02 23:29:22.000 123 21593.29 390.24 42721.77 88888.00 2024-05-02 23:29:23.000 123 21593.25 390.25 42721.78 88888.00 2024-05-02 23:29:24.000 123 21593.23 390.27 42721.75 88888.00 2024-05-02 23:29:25.000 123 21593.25 390.27 42721.73 47969.52 2024-05-02 23:29:26.000 123 21593.27 390.27 42721.75 88888.00 2024-05-02 23:29:27.000 123 21593.28 390.29 42721.75 88888.00 2024-05-02 23:29:28.000 123 21593.28 390.32 42721.75 88888.00 2024-05-02 23:29:29.000 123 21593.26 390.37 42721.77 88888.00 2024-05-02 23:29:30.000 123 21593.25 390.40 42721.78 47968.52 2024-05-02 23:29:31.000 123 21593.26 390.39 42721.78 88888.00 2024-05-02 23:29:32.000 123 21593.23 390.38 42721.77 88888.00 2024-05-02 23:29:33.000 123 21593.15 390.37 42721.74 88888.00 2024-05-02 23:29:34.000 123 21593.07 390.36 42721.71 88888.00 2024-05-02 23:29:35.000 123 21593.07 390.36 42721.73 47969.62 2024-05-02 23:29:36.000 123 21593.12 390.34 42721.77 88888.00 2024-05-02 23:29:37.000 123 21593.12 390.37 42721.80 88888.00 2024-05-02 23:29:38.000 123 21593.10 390.43 42721.79 88888.00 2024-05-02 23:29:39.000 123 21593.11 390.45 42721.74 88888.00 2024-05-02 23:29:40.000 123 21593.11 390.44 42721.73 47970.38 2024-05-02 23:29:41.000 123 21593.05 390.46 42721.74 88888.00 2024-05-02 23:29:42.000 123 21592.98 390.50 42721.75 88888.00 2024-05-02 23:29:43.000 123 21592.98 390.51 42721.75 88888.00 2024-05-02 23:29:44.000 123 21593.02 390.47 42721.73 88888.00 2024-05-02 23:29:45.000 123 21593.05 390.44 42721.74 47970.37 2024-05-02 23:29:46.000 123 21593.08 390.47 42721.79 88888.00 2024-05-02 23:29:47.000 123 21593.09 390.51 42721.82 88888.00 2024-05-02 23:29:48.000 123 21593.12 390.53 42721.80 88888.00 2024-05-02 23:29:49.000 123 21593.16 390.54 42721.77 88888.00 2024-05-02 23:29:50.000 123 21593.14 390.55 42721.75 47970.15 2024-05-02 23:29:51.000 123 21593.08 390.54 42721.76 88888.00 2024-05-02 23:29:52.000 123 21593.03 390.55 42721.73 88888.00 2024-05-02 23:29:53.000 123 21593.02 390.53 42721.70 88888.00 2024-05-02 23:29:54.000 123 21592.99 390.50 42721.73 88888.00 2024-05-02 23:29:55.000 123 21592.96 390.48 42721.78 47969.49 2024-05-02 23:29:56.000 123 21592.97 390.51 42721.81 88888.00 2024-05-02 23:29:57.000 123 21592.99 390.56 42721.81 88888.00 2024-05-02 23:29:58.000 123 21593.00 390.61 42721.80 88888.00 2024-05-02 23:29:59.000 123 21592.97 390.61 42721.78 88888.00 2024-05-02 23:30:00.000 123 21592.94 390.61 42721.73 47969.54 2024-05-02 23:30:01.000 123 21592.93 390.62 42721.69 88888.00 2024-05-02 23:30:02.000 123 21592.91 390.63 42721.70 88888.00 2024-05-02 23:30:03.000 123 21592.87 390.63 42721.73 88888.00 2024-05-02 23:30:04.000 123 21592.84 390.63 42721.75 88888.00 2024-05-02 23:30:05.000 123 21592.83 390.63 42721.79 47969.87 2024-05-02 23:30:06.000 123 21592.80 390.65 42721.82 88888.00 2024-05-02 23:30:07.000 123 21592.79 390.69 42721.83 88888.00 2024-05-02 23:30:08.000 123 21592.81 390.73 42721.83 88888.00 2024-05-02 23:30:09.000 123 21592.86 390.73 42721.82 88888.00 2024-05-02 23:30:10.000 123 21592.88 390.71 42721.82 47969.96 2024-05-02 23:30:11.000 123 21592.85 390.71 42721.82 88888.00 2024-05-02 23:30:12.000 123 21592.82 390.73 42721.85 88888.00 2024-05-02 23:30:13.000 123 21592.84 390.75 42721.88 88888.00 2024-05-02 23:30:14.000 123 21592.85 390.75 42721.88 88888.00 2024-05-02 23:30:15.000 123 21592.85 390.74 42721.88 47970.24 2024-05-02 23:30:16.000 123 21592.81 390.73 42721.89 88888.00 2024-05-02 23:30:17.000 123 21592.77 390.77 42721.89 88888.00 2024-05-02 23:30:18.000 123 21592.76 390.83 42721.89 88888.00 2024-05-02 23:30:19.000 123 21592.77 390.85 42721.89 88888.00 2024-05-02 23:30:20.000 123 21592.78 390.84 42721.89 47970.01 2024-05-02 23:30:21.000 123 21592.79 390.84 42721.89 88888.00 2024-05-02 23:30:22.000 123 21592.77 390.84 42721.89 88888.00 2024-05-02 23:30:23.000 123 21592.73 390.84 42721.91 88888.00 2024-05-02 23:30:24.000 123 21592.71 390.85 42721.97 88888.00 2024-05-02 23:30:25.000 123 21592.70 390.85 42722.00 47969.45 2024-05-02 23:30:26.000 123 21592.69 390.83 42721.98 88888.00 2024-05-02 23:30:27.000 123 21592.67 390.82 42721.95 88888.00 2024-05-02 23:30:28.000 123 21592.65 390.81 42721.95 88888.00 2024-05-02 23:30:29.000 123 21592.65 390.82 42721.95 88888.00 2024-05-02 23:30:30.000 123 21592.68 390.86 42721.98 47970.11 2024-05-02 23:30:31.000 123 21592.70 390.86 42722.04 88888.00 2024-05-02 23:30:32.000 123 21592.66 390.86 42722.06 88888.00 2024-05-02 23:30:33.000 123 21592.59 390.87 42722.02 88888.00 2024-05-02 23:30:34.000 123 21592.55 390.90 42721.96 88888.00 2024-05-02 23:30:35.000 123 21592.52 390.95 42721.96 47969.55 2024-05-02 23:30:36.000 123 21592.47 391.00 42721.99 88888.00 2024-05-02 23:30:37.000 123 21592.45 391.03 42722.00 88888.00 2024-05-02 23:30:38.000 123 21592.47 391.03 42721.99 88888.00 2024-05-02 23:30:39.000 123 21592.47 391.03 42721.98 88888.00 2024-05-02 23:30:40.000 123 21592.45 391.03 42722.00 47970.05 2024-05-02 23:30:41.000 123 21592.43 391.03 42722.05 88888.00 2024-05-02 23:30:42.000 123 21592.43 391.03 42722.07 88888.00 2024-05-02 23:30:43.000 123 21592.40 391.03 42722.05 88888.00 2024-05-02 23:30:44.000 123 21592.37 391.05 42722.03 88888.00 2024-05-02 23:30:45.000 123 21592.39 391.06 42722.00 47969.34 2024-05-02 23:30:46.000 123 21592.40 391.08 42721.98 88888.00 2024-05-02 23:30:47.000 123 21592.41 391.11 42722.00 88888.00 2024-05-02 23:30:48.000 123 21592.42 391.13 42722.05 88888.00 2024-05-02 23:30:49.000 123 21592.39 391.11 42722.09 88888.00 2024-05-02 23:30:50.000 123 21592.34 391.09 42722.10 47969.20 2024-05-02 23:30:51.000 123 21592.33 391.10 42722.09 88888.00 2024-05-02 23:30:52.000 123 21592.33 391.10 42722.06 88888.00 2024-05-02 23:30:53.000 123 21592.32 391.06 42722.06 88888.00 2024-05-02 23:30:54.000 123 21592.30 391.05 42722.07 88888.00 2024-05-02 23:30:55.000 123 21592.27 391.09 42722.07 47969.16 2024-05-02 23:30:56.000 123 21592.26 391.12 42722.06 88888.00 2024-05-02 23:30:57.000 123 21592.24 391.12 42722.07 88888.00 2024-05-02 23:30:58.000 123 21592.23 391.11 42722.07 88888.00 2024-05-02 23:30:59.000 123 21592.22 391.15 42722.05 88888.00 2024-05-02 23:31:00.000 123 21592.22 391.22 42722.05 47969.44 2024-05-02 23:31:01.000 123 21592.19 391.29 42722.05 88888.00 2024-05-02 23:31:02.000 123 21592.17 391.29 42722.07 88888.00 2024-05-02 23:31:03.000 123 21592.19 391.24 42722.11 88888.00 2024-05-02 23:31:04.000 123 21592.22 391.17 42722.12 88888.00 2024-05-02 23:31:05.000 123 21592.22 391.15 42722.14 47970.19 2024-05-02 23:31:06.000 123 21592.23 391.20 42722.16 88888.00 2024-05-02 23:31:07.000 123 21592.25 391.23 42722.18 88888.00 2024-05-02 23:31:08.000 123 21592.26 391.21 42722.16 88888.00 2024-05-02 23:31:09.000 123 21592.23 391.16 42722.14 88888.00 2024-05-02 23:31:10.000 123 21592.18 391.14 42722.20 47969.32 2024-05-02 23:31:11.000 123 21592.16 391.16 42722.25 88888.00 2024-05-02 23:31:12.000 123 21592.19 391.18 42722.24 88888.00 2024-05-02 23:31:13.000 123 21592.21 391.21 42722.21 88888.00 2024-05-02 23:31:14.000 123 21592.17 391.23 42722.19 88888.00 2024-05-02 23:31:15.000 123 21592.09 391.24 42722.18 47970.18 2024-05-02 23:31:16.000 123 21592.05 391.26 42722.19 88888.00 2024-05-02 23:31:17.000 123 21592.03 391.25 42722.21 88888.00 2024-05-02 23:31:18.000 123 21592.03 391.22 42722.23 88888.00 2024-05-02 23:31:19.000 123 21592.05 391.22 42722.23 88888.00 2024-05-02 23:31:20.000 123 21592.06 391.28 42722.23 47970.08 2024-05-02 23:31:21.000 123 21592.07 391.34 42722.21 88888.00 2024-05-02 23:31:22.000 123 21592.09 391.37 42722.18 88888.00 2024-05-02 23:31:23.000 123 21592.11 391.37 42722.17 88888.00 2024-05-02 23:31:24.000 123 21592.10 391.37 42722.19 88888.00 2024-05-02 23:31:25.000 123 21592.07 391.37 42722.21 47970.04 2024-05-02 23:31:26.000 123 21592.03 391.38 42722.24 88888.00 2024-05-02 23:31:27.000 123 21592.00 391.39 42722.25 88888.00 2024-05-02 23:31:28.000 123 21592.01 391.38 42722.23 88888.00 2024-05-02 23:31:29.000 123 21592.02 391.32 42722.21 88888.00 2024-05-02 23:31:30.000 123 21591.99 391.28 42722.23 47969.65 2024-05-02 23:31:31.000 123 21591.97 391.29 42722.25 88888.00 2024-05-02 23:31:32.000 123 21591.98 391.29 42722.20 88888.00 2024-05-02 23:31:33.000 123 21592.01 391.27 42722.18 88888.00 2024-05-02 23:31:34.000 123 21592.04 391.29 42722.25 88888.00 2024-05-02 23:31:35.000 123 21592.03 391.35 42722.30 47969.73 2024-05-02 23:31:36.000 123 21591.99 391.42 42722.30 88888.00 2024-05-02 23:31:37.000 123 21591.98 391.43 42722.28 88888.00 2024-05-02 23:31:38.000 123 21591.98 391.40 42722.23 88888.00 2024-05-02 23:31:39.000 123 21591.98 391.37 42722.19 88888.00 2024-05-02 23:31:40.000 123 21592.00 391.34 42722.18 47970.09 2024-05-02 23:31:41.000 123 21592.03 391.33 42722.20 88888.00 2024-05-02 23:31:42.000 123 21592.03 391.36 42722.20 88888.00 2024-05-02 23:31:43.000 123 21592.02 391.37 42722.18 88888.00 2024-05-02 23:31:44.000 123 21592.05 391.33 42722.19 88888.00 2024-05-02 23:31:45.000 123 21592.10 391.32 42722.23 47969.31 2024-05-02 23:31:46.000 123 21592.09 391.34 42722.27 88888.00 2024-05-02 23:31:47.000 123 21592.04 391.37 42722.23 88888.00 2024-05-02 23:31:48.000 123 21592.01 391.38 42722.16 88888.00 2024-05-02 23:31:49.000 123 21592.01 391.38 42722.12 88888.00 2024-05-02 23:31:50.000 123 21592.02 391.38 42722.15 47969.71 2024-05-02 23:31:51.000 123 21592.00 391.39 42722.22 88888.00 2024-05-02 23:31:52.000 123 21591.98 391.44 42722.26 88888.00 2024-05-02 23:31:53.000 123 21591.96 391.48 42722.24 88888.00 2024-05-02 23:31:54.000 123 21591.92 391.46 42722.23 88888.00 2024-05-02 23:31:55.000 123 21591.86 391.41 42722.24 47969.51 2024-05-02 23:31:56.000 123 21591.85 391.36 42722.24 88888.00 2024-05-02 23:31:57.000 123 21591.87 391.36 42722.22 88888.00 2024-05-02 23:31:58.000 123 21591.88 391.43 42722.21 88888.00 2024-05-02 23:31:59.000 123 21591.85 391.52 42722.19 88888.00 2024-05-02 23:32:00.000 123 21591.81 391.56 42722.18 47969.90 2024-05-02 23:32:01.000 123 21591.79 391.52 42722.20 88888.00 2024-05-02 23:32:02.000 123 21591.77 391.45 42722.25 88888.00 2024-05-02 23:32:03.000 123 21591.76 391.39 42722.25 88888.00 2024-05-02 23:32:04.000 123 21591.76 391.37 42722.21 88888.00 2024-05-02 23:32:05.000 123 21591.77 391.38 42722.16 47970.10 2024-05-02 23:32:06.000 123 21591.76 391.42 42722.13 88888.00 2024-05-02 23:32:07.000 123 21591.73 391.48 42722.17 88888.00 2024-05-02 23:32:08.000 123 21591.70 391.51 42722.21 88888.00 2024-05-02 23:32:09.000 123 21591.74 391.51 42722.22 88888.00 2024-05-02 23:32:10.000 123 21591.82 391.49 42722.24 99999.00 2024-05-02 23:32:11.000 123 21591.82 391.46 42722.28 99999.00 2024-05-02 23:32:12.000 123 21591.78 391.44 42722.29 99999.00 2024-05-02 23:32:13.000 123 21591.77 391.45 42722.28 99999.00 2024-05-02 23:32:14.000 123 21591.81 391.51 42722.27 99999.00 2024-05-02 23:32:15.000 123 21591.83 391.55 42722.29 47969.55 2024-05-02 23:32:16.000 123 21591.82 391.52 42722.30 88888.00 2024-05-02 23:32:17.000 123 21591.81 391.50 42722.30 88888.00 2024-05-02 23:32:18.000 123 21591.81 391.50 42722.31 88888.00 2024-05-02 23:32:19.000 123 21591.81 391.46 42722.25 88888.00 2024-05-02 23:32:20.000 123 21591.81 391.43 42722.17 47969.33 2024-05-02 23:32:21.000 123 21591.80 391.43 42722.16 88888.00 2024-05-02 23:32:22.000 123 21591.81 391.44 42722.20 88888.00 2024-05-02 23:32:23.000 123 21591.85 391.43 42722.21 88888.00 2024-05-02 23:32:24.000 123 21591.88 391.43 42722.19 88888.00 2024-05-02 23:32:25.000 123 21591.88 391.46 42722.16 47969.30 2024-05-02 23:32:26.000 123 21591.88 391.47 42722.16 88888.00 2024-05-02 23:32:27.000 123 21591.90 391.48 42722.19 88888.00 2024-05-02 23:32:28.000 123 21591.91 391.50 42722.19 88888.00 2024-05-02 23:32:29.000 123 21591.88 391.49 42722.18 88888.00 2024-05-02 23:32:30.000 123 21591.87 391.45 42722.14 47969.21 2024-05-02 23:32:31.000 123 21591.89 391.44 42722.14 88888.00 2024-05-02 23:32:32.000 123 21591.90 391.44 42722.17 88888.00 2024-05-02 23:32:33.000 123 21591.90 391.43 42722.21 88888.00 2024-05-02 23:32:34.000 123 21591.92 391.42 42722.21 88888.00 2024-05-02 23:32:35.000 123 21591.95 391.43 42722.19 47969.06 2024-05-02 23:32:36.000 123 21591.97 391.43 42722.18 88888.00 2024-05-02 23:32:37.000 123 21591.97 391.43 42722.16 88888.00 2024-05-02 23:32:38.000 123 21591.94 391.41 42722.15 88888.00 2024-05-02 23:32:39.000 123 21591.92 391.39 42722.16 88888.00 2024-05-02 23:32:40.000 123 21591.93 391.39 42722.21 47969.01 2024-05-02 23:32:41.000 123 21591.95 391.39 42722.22 88888.00 2024-05-02 23:32:42.000 123 21591.98 391.37 42722.16 88888.00 2024-05-02 23:32:43.000 123 21591.99 391.35 42722.11 88888.00 2024-05-02 23:32:44.000 123 21591.96 391.35 42722.10 88888.00 2024-05-02 23:32:45.000 123 21591.94 391.34 42722.08 47969.99 2024-05-02 23:32:46.000 123 21591.93 391.33 42722.09 88888.00 2024-05-02 23:32:47.000 123 21591.94 391.39 42722.12 88888.00 2024-05-02 23:32:48.000 123 21591.94 391.48 42722.12 88888.00 2024-05-02 23:32:49.000 123 21591.96 391.50 42722.10 88888.00 2024-05-02 23:32:50.000 123 21592.00 391.51 42722.12 47970.04 2024-05-02 23:32:51.000 123 21592.02 391.51 42722.16 88888.00 2024-05-02 23:32:52.000 123 21591.99 391.49 42722.15 88888.00 2024-05-02 23:32:53.000 123 21591.95 391.44 42722.09 88888.00 2024-05-02 23:32:54.000 123 21591.94 391.44 42722.03 88888.00 2024-05-02 23:32:55.000 123 21591.95 391.45 42722.02 47969.78 2024-05-02 23:32:56.000 123 21591.94 391.42 42722.03 88888.00 2024-05-02 23:32:57.000 123 21591.92 391.37 42722.02 88888.00 2024-05-02 23:32:58.000 123 21591.93 391.36 42722.02 88888.00 2024-05-02 23:32:59.000 123 21591.97 391.40 42722.02 88888.00 2024-05-02 23:33:00.000 123 21591.99 391.46 42722.01 47969.89 2024-05-02 23:33:01.000 123 21591.96 391.49 42721.98 88888.00 2024-05-02 23:33:02.000 123 21591.94 391.49 42721.96 88888.00 2024-05-02 23:33:03.000 123 21591.96 391.47 42721.97 88888.00 2024-05-02 23:33:04.000 123 21591.97 391.48 42722.00 88888.00 2024-05-02 23:33:05.000 123 21591.98 391.50 42722.05 47969.70 2024-05-02 23:33:06.000 123 21591.99 391.53 42722.09 88888.00 2024-05-02 23:33:07.000 123 21591.99 391.56 42722.11 88888.00 2024-05-02 23:33:08.000 123 21592.00 391.54 42722.08 88888.00 2024-05-02 23:33:09.000 123 21592.00 391.49 42722.03 88888.00 2024-05-02 23:33:10.000 123 21592.00 391.48 42721.98 47969.57 2024-05-02 23:33:11.000 123 21592.01 391.49 42721.96 88888.00 2024-05-02 23:33:12.000 123 21592.02 391.47 42721.98 88888.00 2024-05-02 23:33:13.000 123 21592.03 391.47 42722.01 88888.00 2024-05-02 23:33:14.000 123 21592.03 391.49 42722.00 88888.00 2024-05-02 23:33:15.000 123 21591.98 391.50 42721.98 47969.61 2024-05-02 23:33:16.000 123 21591.92 391.51 42721.99 88888.00 2024-05-02 23:33:17.000 123 21591.88 391.52 42721.98 88888.00 2024-05-02 23:33:18.000 123 21591.88 391.53 42721.94 88888.00 2024-05-02 23:33:19.000 123 21591.92 391.55 42721.93 88888.00 2024-05-02 23:33:20.000 123 21591.96 391.57 42721.93 47969.26 2024-05-02 23:33:21.000 123 21591.99 391.61 42721.94 88888.00 2024-05-02 23:33:22.000 123 21592.03 391.66 42721.96 88888.00 2024-05-02 23:33:23.000 123 21592.02 391.69 42721.98 88888.00 2024-05-02 23:33:24.000 123 21591.97 391.66 42721.97 88888.00 2024-05-02 23:33:25.000 123 21591.94 391.63 42721.94 47969.02 2024-05-02 23:33:26.000 123 21591.92 391.62 42721.91 88888.00 2024-05-02 23:33:27.000 123 21591.91 391.61 42721.93 88888.00 2024-05-02 23:33:28.000 123 21591.91 391.56 42721.94 88888.00 2024-05-02 23:33:29.000 123 21591.93 391.57 42721.96 88888.00 2024-05-02 23:33:30.000 123 21591.96 391.62 42721.95 47968.94 2024-05-02 23:33:31.000 123 21591.98 391.65 42721.95 88888.00 2024-05-02 23:33:32.000 123 21591.98 391.65 42721.98 88888.00 2024-05-02 23:33:33.000 123 21591.98 391.62 42722.00 88888.00 2024-05-02 23:33:34.000 123 21591.99 391.61 42722.01 88888.00 2024-05-02 23:33:35.000 123 21592.00 391.59 42722.01 47969.75 2024-05-02 23:33:36.000 123 21592.03 391.54 42722.01 88888.00 2024-05-02 23:33:37.000 123 21592.08 391.52 42721.99 88888.00 2024-05-02 23:33:38.000 123 21592.08 391.55 42721.95 88888.00 2024-05-02 23:33:39.000 123 21592.03 391.59 42721.95 88888.00 2024-05-02 23:33:40.000 123 21592.02 391.62 42721.97 47969.72 2024-05-02 23:33:41.000 123 21592.04 391.58 42721.98 88888.00 2024-05-02 23:33:42.000 123 21592.04 391.53 42721.96 88888.00 2024-05-02 23:33:43.000 123 21592.02 391.50 42721.95 88888.00 2024-05-02 23:33:44.000 123 21592.03 391.50 42721.99 88888.00 2024-05-02 23:33:45.000 123 21592.06 391.53 42722.02 47969.99 2024-05-02 23:33:46.000 123 21592.08 391.56 42722.01 88888.00 2024-05-02 23:33:47.000 123 21592.10 391.57 42721.95 88888.00 2024-05-02 23:33:48.000 123 21592.09 391.56 42721.90 88888.00 2024-05-02 23:33:49.000 123 21592.04 391.54 42721.88 88888.00 2024-05-02 23:33:50.000 123 21591.99 391.52 42721.88 47969.94 2024-05-02 23:33:51.000 123 21591.96 391.54 42721.88 88888.00 2024-05-02 23:33:52.000 123 21591.92 391.53 42721.86 88888.00 2024-05-02 23:33:53.000 123 21591.90 391.52 42721.85 88888.00 2024-05-02 23:33:54.000 123 21591.88 391.55 42721.89 88888.00 2024-05-02 23:33:55.000 123 21591.88 391.61 42721.97 47968.77 2024-05-02 23:33:56.000 123 21591.89 391.65 42722.01 88888.00 2024-05-02 23:33:57.000 123 21591.87 391.66 42722.00 88888.00 2024-05-02 23:33:58.000 123 21591.84 391.66 42722.02 88888.00 2024-05-02 23:33:59.000 123 21591.81 391.64 42722.04 88888.00 2024-05-02 23:34:00.000 123 21591.79 391.59 42722.01 47969.63 2024-05-02 23:34:01.000 123 21591.79 391.54 42721.96 88888.00 2024-05-02 23:34:02.000 123 21591.78 391.54 42721.93 88888.00 2024-05-02 23:34:03.000 123 21591.76 391.54 42721.93 88888.00 2024-05-02 23:34:04.000 123 21591.73 391.50 42721.95 88888.00 2024-05-02 23:34:05.000 123 21591.69 391.50 42721.97 47968.97 2024-05-02 23:34:06.000 123 21591.70 391.52 42721.96 88888.00 2024-05-02 23:34:07.000 123 21591.73 391.54 42721.91 88888.00 2024-05-02 23:34:08.000 123 21591.78 391.52 42721.86 88888.00 2024-05-02 23:34:09.000 123 21591.79 391.48 42721.83 88888.00 2024-05-02 23:34:10.000 123 21591.75 391.47 42721.83 47969.45 2024-05-02 23:34:11.000 123 21591.73 391.48 42721.87 88888.00 2024-05-02 23:34:12.000 123 21591.77 391.49 42721.89 88888.00 2024-05-02 23:34:13.000 123 21591.82 391.50 42721.87 88888.00 2024-05-02 23:34:14.000 123 21591.80 391.50 42721.84 88888.00 2024-05-02 23:34:15.000 123 21591.76 391.46 42721.83 47969.05 2024-05-02 23:34:16.000 123 21591.76 391.38 42721.82 88888.00 2024-05-02 23:34:17.000 123 21591.78 391.35 42721.84 88888.00 2024-05-02 23:34:18.000 123 21591.77 391.38 42721.88 88888.00 2024-05-02 23:34:19.000 123 21591.74 391.41 42721.92 88888.00 2024-05-02 23:34:20.000 123 21591.73 391.46 42721.93 47968.97 2024-05-02 23:34:21.000 123 21591.75 391.51 42721.88 88888.00 2024-05-02 23:34:22.000 123 21591.78 391.52 42721.82 88888.00 2024-05-02 23:34:23.000 123 21591.82 391.49 42721.82 88888.00 2024-05-02 23:34:24.000 123 21591.85 391.49 42721.82 88888.00 2024-05-02 23:34:25.000 123 21591.87 391.52 42721.79 47969.67 2024-05-02 23:34:26.000 123 21591.91 391.50 42721.78 88888.00 2024-05-02 23:34:27.000 123 21591.96 391.46 42721.78 88888.00 2024-05-02 23:34:28.000 123 21591.95 391.46 42721.77 88888.00 2024-05-02 23:34:29.000 123 21591.91 391.46 42721.78 88888.00 2024-05-02 23:34:30.000 123 21591.89 391.45 42721.86 47969.44 2024-05-02 23:34:31.000 123 21591.88 391.43 42721.93 88888.00 2024-05-02 23:34:32.000 123 21591.88 391.37 42721.91 88888.00 2024-05-02 23:34:33.000 123 21591.85 391.32 42721.82 88888.00 2024-05-02 23:34:34.000 123 21591.85 391.33 42721.75 88888.00 2024-05-02 23:34:35.000 123 21591.89 391.38 42721.71 47969.03 2024-05-02 23:34:36.000 123 21591.90 391.42 42721.70 88888.00 2024-05-02 23:34:37.000 123 21591.88 391.43 42721.70 88888.00 2024-05-02 23:34:38.000 123 21591.88 391.43 42721.71 88888.00 2024-05-02 23:34:39.000 123 21591.87 391.41 42721.69 88888.00 2024-05-02 23:34:40.000 123 21591.86 391.38 42721.66 47969.42 2024-05-02 23:34:41.000 123 21591.84 391.31 42721.64 88888.00 2024-05-02 23:34:42.000 123 21591.78 391.27 42721.64 88888.00 2024-05-02 23:34:43.000 123 21591.74 391.30 42721.64 88888.00 2024-05-02 23:34:44.000 123 21591.78 391.32 42721.64 88888.00 2024-05-02 23:34:45.000 123 21591.85 391.33 42721.67 47968.86 2024-05-02 23:34:46.000 123 21591.88 391.32 42721.68 88888.00 2024-05-02 23:34:47.000 123 21591.87 391.30 42721.65 88888.00 2024-05-02 23:34:48.000 123 21591.85 391.24 42721.61 88888.00 2024-05-02 23:34:49.000 123 21591.82 391.19 42721.57 88888.00 2024-05-02 23:34:50.000 123 21591.78 391.17 42721.55 47969.34 2024-05-02 23:34:51.000 123 21591.77 391.18 42721.55 88888.00 2024-05-02 23:34:52.000 123 21591.74 391.20 42721.54 88888.00 2024-05-02 23:34:53.000 123 21591.73 391.20 42721.52 88888.00 2024-05-02 23:34:54.000 123 21591.73 391.19 42721.50 88888.00 2024-05-02 23:34:55.000 123 21591.72 391.15 42721.55 47968.73 2024-05-02 23:34:56.000 123 21591.69 391.09 42721.60 88888.00 2024-05-02 23:34:57.000 123 21591.69 391.02 42721.59 88888.00 2024-05-02 23:34:58.000 123 21591.68 391.02 42721.54 88888.00 2024-05-02 23:34:59.000 123 21591.66 391.06 42721.52 88888.00 2024-05-02 23:35:00.000 123 21591.68 391.08 42721.56 47969.20 2024-05-02 23:35:01.000 123 21591.68 391.11 42721.59 88888.00 2024-05-02 23:35:02.000 123 21591.65 391.13 42721.54 88888.00 2024-05-02 23:35:03.000 123 21591.63 391.09 42721.46 88888.00 2024-05-02 23:35:04.000 123 21591.65 391.04 42721.43 88888.00 2024-05-02 23:35:05.000 123 21591.68 391.02 42721.46 47968.84 2024-05-02 23:35:06.000 123 21591.69 391.00 42721.48 88888.00 2024-05-02 23:35:07.000 123 21591.67 390.99 42721.45 88888.00 2024-05-02 23:35:08.000 123 21591.65 391.02 42721.41 88888.00 2024-05-02 23:35:09.000 123 21591.68 391.10 42721.39 88888.00 2024-05-02 23:35:10.000 123 21591.73 391.13 42721.37 47969.12 2024-05-02 23:35:11.000 123 21591.74 391.09 42721.37 88888.00 2024-05-02 23:35:12.000 123 21591.71 391.04 42721.38 88888.00 2024-05-02 23:35:13.000 123 21591.67 391.00 42721.35 88888.00 2024-05-02 23:35:14.000 123 21591.63 391.00 42721.34 88888.00 2024-05-02 23:35:15.000 123 21591.58 391.01 42721.35 47968.72 2024-05-02 23:35:16.000 123 21591.54 390.99 42721.34 88888.00 2024-05-02 23:35:17.000 123 21591.57 390.99 42721.31 88888.00 2024-05-02 23:35:18.000 123 21591.63 391.04 42721.29 88888.00 2024-05-02 23:35:19.000 123 21591.67 391.06 42721.31 88888.00 2024-05-02 23:35:20.000 123 21591.69 391.01 42721.35 47968.67 2024-05-02 23:35:21.000 123 21591.67 390.96 42721.33 88888.00 2024-05-02 23:35:22.000 123 21591.62 390.94 42721.30 88888.00 2024-05-02 23:35:23.000 123 21591.58 390.91 42721.32 88888.00 2024-05-02 23:35:24.000 123 21591.60 390.89 42721.35 88888.00 2024-05-02 23:35:25.000 123 21591.66 390.90 42721.34 47969.06 2024-05-02 23:35:26.000 123 21591.68 390.92 42721.34 88888.00 2024-05-02 23:35:27.000 123 21591.69 390.90 42721.32 88888.00 2024-05-02 23:35:28.000 123 21591.69 390.86 42721.28 88888.00 2024-05-02 23:35:29.000 123 21591.67 390.86 42721.27 88888.00 2024-05-02 23:35:30.000 123 21591.62 390.86 42721.24 47968.43 2024-05-02 23:35:31.000 123 21591.58 390.83 42721.19 88888.00 2024-05-02 23:35:32.000 123 21591.61 390.81 42721.16 88888.00 2024-05-02 23:35:33.000 123 21591.65 390.80 42721.18 88888.00 2024-05-02 23:35:34.000 123 21591.63 390.77 42721.20 88888.00 2024-05-02 23:35:35.000 123 21591.57 390.74 42721.20 47968.46 2024-05-02 23:35:36.000 123 21591.55 390.75 42721.21 88888.00 2024-05-02 23:35:37.000 123 21591.57 390.77 42721.24 88888.00 2024-05-02 23:35:38.000 123 21591.56 390.76 42721.24 88888.00 2024-05-02 23:35:39.000 123 21591.53 390.74 42721.21 88888.00 2024-05-02 23:35:40.000 123 21591.54 390.73 42721.20 47968.44 2024-05-02 23:35:41.000 123 21591.55 390.73 42721.21 88888.00 2024-05-02 23:35:42.000 123 21591.54 390.70 42721.20 88888.00 2024-05-02 23:35:43.000 123 21591.51 390.64 42721.18 88888.00 2024-05-02 23:35:44.000 123 21591.46 390.63 42721.19 88888.00 2024-05-02 23:35:45.000 123 21591.44 390.67 42721.23 47968.24 2024-05-02 23:35:46.000 123 21591.41 390.67 42721.25 88888.00 2024-05-02 23:35:47.000 123 21591.35 390.66 42721.19 88888.00 2024-05-02 23:35:48.000 123 21591.33 390.65 42721.15 88888.00 2024-05-02 23:35:49.000 123 21591.36 390.63 42721.14 88888.00 2024-05-02 23:35:50.000 123 21591.37 390.62 42721.16 47968.38 2024-05-02 23:35:51.000 123 21591.34 390.62 42721.19 88888.00 2024-05-02 23:35:52.000 123 21591.32 390.62 42721.25 88888.00 2024-05-02 23:35:53.000 123 21591.31 390.60 42721.25 88888.00 2024-05-02 23:35:54.000 123 21591.29 390.58 42721.19 88888.00 2024-05-02 23:35:55.000 123 21591.27 390.57 42721.15 47968.39 2024-05-02 23:35:56.000 123 21591.25 390.52 42721.15 88888.00 2024-05-02 23:35:57.000 123 21591.21 390.47 42721.19 88888.00 2024-05-02 23:35:58.000 123 21591.19 390.46 42721.22 88888.00 2024-05-02 23:35:59.000 123 21591.19 390.50 42721.23 88888.00 2024-05-02 23:36:00.000 123 21591.22 390.56 42721.27 47968.36 2024-05-02 23:36:01.000 123 21591.26 390.58 42721.28 88888.00 2024-05-02 23:36:02.000 123 21591.26 390.58 42721.27 88888.00 2024-05-02 23:36:03.000 123 21591.22 390.55 42721.23 88888.00 2024-05-02 23:36:04.000 123 21591.19 390.52 42721.22 88888.00 2024-05-02 23:36:05.000 123 21591.19 390.54 42721.26 47968.75 2024-05-02 23:36:06.000 123 21591.20 390.57 42721.26 88888.00 2024-05-02 23:36:07.000 123 21591.19 390.58 42721.23 88888.00 2024-05-02 23:36:08.000 123 21591.17 390.59 42721.24 88888.00 2024-05-02 23:36:09.000 123 21591.18 390.60 42721.23 88888.00 2024-05-02 23:36:10.000 123 21591.19 390.59 42721.24 99999.00 2024-05-02 23:36:11.000 123 21591.12 390.58 42721.25 99999.00 2024-05-02 23:36:12.000 123 21591.02 390.57 42721.21 99999.00 2024-05-02 23:36:13.000 123 21591.00 390.58 42721.16 99999.00 2024-05-02 23:36:14.000 123 21591.02 390.61 42721.15 99999.00 2024-05-02 23:36:15.000 123 21591.02 390.61 42721.12 47968.69 2024-05-02 23:36:16.000 123 21591.01 390.59 42721.12 88888.00 2024-05-02 23:36:17.000 123 21591.03 390.63 42721.16 88888.00 2024-05-02 23:36:18.000 123 21591.03 390.70 42721.19 88888.00 2024-05-02 23:36:19.000 123 21590.98 390.69 42721.17 88888.00 2024-05-02 23:36:20.000 123 21590.89 390.62 42721.14 47967.88 2024-05-02 23:36:21.000 123 21590.82 390.60 42721.14 88888.00 2024-05-02 23:36:22.000 123 21590.79 390.61 42721.16 88888.00 2024-05-02 23:36:23.000 123 21590.78 390.63 42721.17 88888.00 2024-05-02 23:36:24.000 123 21590.76 390.67 42721.20 88888.00 2024-05-02 23:36:25.000 123 21590.71 390.73 42721.24 47968.45 2024-05-02 23:36:26.000 123 21590.62 390.77 42721.27 88888.00 2024-05-02 23:36:27.000 123 21590.54 390.75 42721.27 88888.00 2024-05-02 23:36:28.000 123 21590.50 390.73 42721.28 88888.00 2024-05-02 23:36:29.000 123 21590.49 390.74 42721.31 88888.00 2024-05-02 23:36:30.000 123 21590.49 390.74 42721.31 47968.03 2024-05-02 23:36:31.000 123 21590.47 390.73 42721.31 88888.00 2024-05-02 23:36:32.000 123 21590.41 390.76 42721.31 88888.00 2024-05-02 23:36:33.000 123 21590.34 390.83 42721.30 88888.00 2024-05-02 23:36:34.000 123 21590.31 390.88 42721.31 88888.00 2024-05-02 23:36:35.000 123 21590.31 390.91 42721.36 47968.09 2024-05-02 23:36:36.000 123 21590.29 390.90 42721.39 88888.00 2024-05-02 23:36:37.000 123 21590.22 390.85 42721.37 88888.00 2024-05-02 23:36:38.000 123 21590.16 390.86 42721.37 88888.00 2024-05-02 23:36:39.000 123 21590.13 390.92 42721.38 88888.00 2024-05-02 23:36:40.000 123 21590.09 390.93 42721.38 47968.16 2024-05-02 23:36:41.000 123 21590.05 390.95 42721.36 88888.00 2024-05-02 23:36:42.000 123 21590.02 391.01 42721.37 88888.00 2024-05-02 23:36:43.000 123 21590.00 391.06 42721.40 88888.00 2024-05-02 23:36:44.000 123 21589.98 391.06 42721.45 88888.00 2024-05-02 23:36:45.000 123 21589.90 391.03 42721.46 47968.09 2024-05-02 23:36:46.000 123 21589.83 390.99 42721.44 88888.00 2024-05-02 23:36:47.000 123 21589.83 390.95 42721.41 88888.00 2024-05-02 23:36:48.000 123 21589.87 390.95 42721.46 88888.00 2024-05-02 23:36:49.000 123 21589.88 391.00 42721.53 88888.00 2024-05-02 23:36:50.000 123 21589.84 391.05 42721.54 47967.92 2024-05-02 23:36:51.000 123 21589.77 391.04 42721.52 88888.00 2024-05-02 23:36:52.000 123 21589.72 391.01 42721.53 88888.00 2024-05-02 23:36:53.000 123 21589.67 391.00 42721.57 88888.00 2024-05-02 23:36:54.000 123 21589.60 391.02 42721.62 88888.00 2024-05-02 23:36:55.000 123 21589.53 391.04 42721.61 47968.75 2024-05-02 23:36:56.000 123 21589.49 391.05 42721.56 88888.00 2024-05-02 23:36:57.000 123 21589.46 391.06 42721.54 88888.00 2024-05-02 23:36:58.000 123 21589.45 391.07 42721.54 88888.00 2024-05-02 23:36:59.000 123 21589.46 391.09 42721.55 88888.00 2024-05-02 23:37:00.000 123 21589.46 391.08 42721.59 47968.73 2024-05-02 23:37:01.000 123 21589.42 391.04 42721.63 88888.00 2024-05-02 23:37:02.000 123 21589.39 391.02 42721.66 88888.00 2024-05-02 23:37:03.000 123 21589.38 391.04 42721.66 88888.00 2024-05-02 23:37:04.000 123 21589.34 391.04 42721.62 88888.00 2024-05-02 23:37:05.000 123 21589.28 391.04 42721.61 47967.27 2024-05-02 23:37:06.000 123 21589.26 391.05 42721.64 88888.00 2024-05-02 23:37:07.000 123 21589.25 391.04 42721.68 88888.00 2024-05-02 23:37:08.000 123 21589.21 391.04 42721.71 88888.00 2024-05-02 23:37:09.000 123 21589.16 391.06 42721.75 88888.00 2024-05-02 23:37:10.000 123 21589.10 391.13 42721.77 47968.57 2024-05-02 23:37:11.000 123 21589.08 391.20 42721.77 88888.00 2024-05-02 23:37:12.000 123 21589.10 391.22 42721.79 88888.00 2024-05-02 23:37:13.000 123 21589.10 391.18 42721.84 88888.00 2024-05-02 23:37:14.000 123 21589.02 391.15 42721.89 88888.00 2024-05-02 23:37:15.000 123 21588.93 391.20 42721.89 47968.29 2024-05-02 23:37:16.000 123 21588.88 391.28 42721.89 88888.00 2024-05-02 23:37:17.000 123 21588.88 391.25 42721.91 88888.00 2024-05-02 23:37:18.000 123 21588.89 391.19 42721.91 88888.00 2024-05-02 23:37:19.000 123 21588.88 391.19 42721.89 88888.00 2024-05-02 23:37:20.000 123 21588.83 391.21 42721.88 47967.71 2024-05-02 23:37:21.000 123 21588.76 391.20 42721.86 88888.00 2024-05-02 23:37:22.000 123 21588.69 391.17 42721.86 88888.00 2024-05-02 23:37:23.000 123 21588.67 391.15 42721.86 88888.00 2024-05-02 23:37:24.000 123 21588.66 391.16 42721.86 88888.00 2024-05-02 23:37:25.000 123 21588.65 391.18 42721.87 47968.31 2024-05-02 23:37:26.000 123 21588.64 391.19 42721.87 88888.00 2024-05-02 23:37:27.000 123 21588.62 391.17 42721.89 88888.00 2024-05-02 23:37:28.000 123 21588.59 391.14 42721.96 88888.00 2024-05-02 23:37:29.000 123 21588.60 391.11 42721.98 88888.00 2024-05-02 23:37:30.000 123 21588.62 391.11 42721.94 47967.70 2024-05-02 23:37:31.000 123 21588.58 391.12 42721.93 88888.00 2024-05-02 23:37:32.000 123 21588.51 391.13 42721.91 88888.00 2024-05-02 23:37:33.000 123 21588.51 391.16 42721.92 88888.00 2024-05-02 23:37:34.000 123 21588.54 391.20 42721.98 88888.00 2024-05-02 23:37:35.000 123 21588.50 391.20 42722.03 47968.41 2024-05-02 23:37:36.000 123 21588.42 391.15 42722.03 88888.00 2024-05-02 23:37:37.000 123 21588.37 391.10 42722.00 88888.00 2024-05-02 23:37:38.000 123 21588.36 391.07 42722.01 88888.00 2024-05-02 23:37:39.000 123 21588.36 391.07 42722.02 88888.00 2024-05-02 23:37:40.000 123 21588.33 391.09 42722.00 47967.59 2024-05-02 23:37:41.000 123 21588.34 391.12 42721.97 88888.00 2024-05-02 23:37:42.000 123 21588.38 391.12 42721.95 88888.00 2024-05-02 23:37:43.000 123 21588.39 391.09 42721.99 88888.00 2024-05-02 23:37:44.000 123 21588.36 391.10 42722.04 88888.00 2024-05-02 23:37:45.000 123 21588.31 391.12 42722.07 47967.62 2024-05-02 23:37:46.000 123 21588.24 391.15 42722.07 88888.00 2024-05-02 23:37:47.000 123 21588.16 391.21 42722.07 88888.00 2024-05-02 23:37:48.000 123 21588.08 391.23 42722.07 88888.00 2024-05-02 23:37:49.000 123 21588.09 391.20 42722.09 88888.00 2024-05-02 23:37:50.000 123 21588.13 391.20 42722.09 47967.69 2024-05-02 23:37:51.000 123 21588.11 391.22 42722.07 88888.00 2024-05-02 23:37:52.000 123 21588.03 391.23 42722.04 88888.00 2024-05-02 23:37:53.000 123 21588.00 391.26 42722.01 88888.00 2024-05-02 23:37:54.000 123 21588.00 391.31 42722.03 88888.00 2024-05-02 23:37:55.000 123 21588.01 391.32 42722.07 47967.67 2024-05-02 23:37:56.000 123 21588.01 391.31 42722.10 88888.00 2024-05-02 23:37:57.000 123 21588.01 391.33 42722.09 88888.00 2024-05-02 23:37:58.000 123 21587.99 391.37 42722.11 88888.00 2024-05-02 23:37:59.000 123 21587.94 391.38 42722.12 88888.00 2024-05-02 23:38:00.000 123 21587.91 391.37 42722.09 47967.66 2024-05-02 23:38:01.000 123 21587.90 391.36 42722.06 88888.00 2024-05-02 23:38:02.000 123 21587.90 391.36 42722.09 88888.00 2024-05-02 23:38:03.000 123 21587.89 391.36 42722.12 88888.00 2024-05-02 23:38:04.000 123 21587.85 391.39 42722.14 88888.00 2024-05-02 23:38:05.000 123 21587.80 391.40 42722.14 47967.73 2024-05-02 23:38:06.000 123 21587.79 391.38 42722.14 88888.00 2024-05-02 23:38:07.000 123 21587.82 391.40 42722.15 88888.00 2024-05-02 23:38:08.000 123 21587.85 391.44 42722.16 88888.00 2024-05-02 23:38:09.000 123 21587.85 391.45 42722.16 88888.00 2024-05-02 23:38:10.000 123 21587.84 391.46 42722.16 47967.53 2024-05-02 23:38:11.000 123 21587.84 391.51 42722.18 88888.00 2024-05-02 23:38:12.000 123 21587.81 391.54 42722.21 88888.00 2024-05-02 23:38:13.000 123 21587.76 391.52 42722.21 88888.00 2024-05-02 23:38:14.000 123 21587.73 391.50 42722.22 88888.00 2024-05-02 23:38:15.000 123 21587.73 391.49 42722.21 47967.60 2024-05-02 23:38:16.000 123 21587.73 391.48 42722.17 88888.00 2024-05-02 23:38:17.000 123 21587.72 391.46 42722.14 88888.00 2024-05-02 23:38:18.000 123 21587.70 391.46 42722.17 88888.00 2024-05-02 23:38:19.000 123 21587.71 391.48 42722.20 88888.00 2024-05-02 23:38:20.000 123 21587.72 391.51 42722.21 47967.78 2024-05-02 23:38:21.000 123 21587.68 391.52 42722.21 88888.00 2024-05-02 23:38:22.000 123 21587.61 391.53 42722.19 88888.00 2024-05-02 23:38:23.000 123 21587.56 391.59 42722.18 88888.00 2024-05-02 23:38:24.000 123 21587.53 391.64 42722.19 88888.00 2024-05-02 23:38:25.000 123 21587.51 391.62 42722.20 47967.70 2024-05-02 23:38:26.000 123 21587.48 391.60 42722.18 88888.00 2024-05-02 23:38:27.000 123 21587.46 391.60 42722.17 88888.00 2024-05-02 23:38:28.000 123 21587.47 391.60 42722.22 88888.00 2024-05-02 23:38:29.000 123 21587.49 391.60 42722.27 88888.00 2024-05-02 23:38:30.000 123 21587.51 391.62 42722.29 47968.16 2024-05-02 23:38:31.000 123 21587.50 391.67 42722.31 88888.00 2024-05-02 23:38:32.000 123 21587.44 391.69 42722.29 88888.00 2024-05-02 23:38:33.000 123 21587.39 391.69 42722.23 88888.00 2024-05-02 23:38:34.000 123 21587.37 391.73 42722.21 88888.00 2024-05-02 23:38:35.000 123 21587.38 391.77 42722.26 99999.00 2024-05-02 23:38:36.000 123 21587.37 391.76 42722.31 99999.00 2024-05-02 23:38:37.000 123 21587.33 391.74 42722.31 99999.00 2024-05-02 23:38:38.000 123 21587.31 391.72 42722.29 99999.00 2024-05-02 23:38:39.000 123 21587.33 391.75 42722.32 99999.00 2024-05-02 23:38:40.000 123 21587.34 391.78 42722.38 47967.36 2024-05-02 23:38:41.000 123 21587.29 391.77 42722.39 88888.00 2024-05-02 23:38:42.000 123 21587.22 391.76 42722.39 88888.00 2024-05-02 23:38:43.000 123 21587.19 391.82 42722.41 88888.00 2024-05-02 23:38:44.000 123 21587.22 391.87 42722.45 88888.00 2024-05-02 23:38:45.000 123 21587.24 391.82 42722.44 47967.65 2024-05-02 23:38:46.000 123 21587.24 391.78 42722.44 88888.00 2024-05-02 23:38:47.000 123 21587.24 391.79 42722.48 88888.00 2024-05-02 23:38:48.000 123 21587.24 391.83 42722.52 88888.00 2024-05-02 23:38:49.000 123 21587.23 391.89 42722.53 88888.00 2024-05-02 23:38:50.000 123 21587.22 391.96 42722.53 47968.29 2024-05-02 23:38:51.000 123 21587.22 392.01 42722.56 88888.00 2024-05-02 23:38:52.000 123 21587.21 392.01 42722.57 88888.00 2024-05-02 23:38:53.000 123 21587.18 391.98 42722.53 88888.00 2024-05-02 23:38:54.000 123 21587.16 391.98 42722.50 88888.00 2024-05-02 23:38:55.000 123 21587.16 392.01 42722.53 47967.35 2024-05-02 23:38:56.000 123 21587.16 392.05 42722.59 88888.00 2024-05-02 23:38:57.000 123 21587.13 392.08 42722.62 88888.00 2024-05-02 23:38:58.000 123 21587.09 392.12 42722.61 88888.00 2024-05-02 23:38:59.000 123 21587.10 392.16 42722.59 88888.00 2024-05-02 23:39:00.000 123 21587.15 392.18 42722.60 47967.54 2024-05-02 23:39:01.000 123 21587.16 392.21 42722.61 88888.00 2024-05-02 23:39:02.000 123 21587.15 392.23 42722.62 88888.00 2024-05-02 23:39:03.000 123 21587.13 392.24 42722.61 88888.00 2024-05-02 23:39:04.000 123 21587.12 392.26 42722.62 88888.00 2024-05-02 23:39:05.000 123 21587.10 392.27 42722.67 47967.32 2024-05-02 23:39:06.000 123 21587.09 392.25 42722.69 88888.00 2024-05-02 23:39:07.000 123 21587.08 392.26 42722.66 88888.00 2024-05-02 23:39:08.000 123 21587.05 392.27 42722.65 88888.00 2024-05-02 23:39:09.000 123 21587.03 392.26 42722.67 88888.00 2024-05-02 23:39:10.000 123 21587.02 392.24 42722.69 47967.46 2024-05-02 23:39:11.000 123 21587.02 392.22 42722.70 88888.00 2024-05-02 23:39:12.000 123 21587.02 392.19 42722.71 88888.00 2024-05-02 23:39:13.000 123 21587.03 392.18 42722.71 88888.00 2024-05-02 23:39:14.000 123 21587.02 392.21 42722.71 88888.00 2024-05-02 23:39:15.000 123 21587.00 392.26 42722.70 47968.23 2024-05-02 23:39:16.000 123 21587.02 392.27 42722.69 88888.00 2024-05-02 23:39:17.000 123 21587.03 392.27 42722.73 88888.00 2024-05-02 23:39:18.000 123 21587.00 392.27 42722.76 88888.00 2024-05-02 23:39:19.000 123 21586.97 392.31 42722.79 88888.00 2024-05-02 23:39:20.000 123 21586.95 392.37 42722.81 47967.45 2024-05-02 23:39:21.000 123 21586.92 392.42 42722.80 88888.00 2024-05-02 23:39:22.000 123 21586.86 392.46 42722.80 88888.00 2024-05-02 23:39:23.000 123 21586.82 392.48 42722.79 88888.00 2024-05-02 23:39:24.000 123 21586.82 392.49 42722.76 88888.00 2024-05-02 23:39:25.000 123 21586.84 392.53 42722.74 47968.40 2024-05-02 23:39:26.000 123 21586.87 392.57 42722.74 88888.00 2024-05-02 23:39:27.000 123 21586.88 392.59 42722.75 88888.00 2024-05-02 23:39:28.000 123 21586.88 392.63 42722.77 88888.00 2024-05-02 23:39:29.000 123 21586.88 392.66 42722.78 88888.00 2024-05-02 23:39:30.000 123 21586.88 392.69 42722.79 47968.23 2024-05-02 23:39:31.000 123 21586.84 392.71 42722.79 88888.00 2024-05-02 23:39:32.000 123 21586.81 392.70 42722.79 88888.00 2024-05-02 23:39:33.000 123 21586.77 392.67 42722.81 88888.00 2024-05-02 23:39:34.000 123 21586.74 392.67 42722.87 88888.00 2024-05-02 23:39:35.000 123 21586.75 392.71 42722.90 47968.33 2024-05-02 23:39:36.000 123 21586.79 392.77 42722.90 88888.00 2024-05-02 23:39:37.000 123 21586.83 392.81 42722.91 88888.00 2024-05-02 23:39:38.000 123 21586.85 392.82 42722.91 88888.00 2024-05-02 23:39:39.000 123 21586.82 392.79 42722.93 88888.00 2024-05-02 23:39:40.000 123 21586.74 392.75 42722.96 47968.43 2024-05-02 23:39:41.000 123 21586.71 392.73 42723.02 88888.00 2024-05-02 23:39:42.000 123 21586.76 392.73 42723.06 88888.00 2024-05-02 23:39:43.000 123 21586.80 392.76 42723.07 88888.00 2024-05-02 23:39:44.000 123 21586.76 392.81 42723.04 88888.00 2024-05-02 23:39:45.000 123 21586.70 392.84 42722.97 47967.54 2024-05-02 23:39:46.000 123 21586.69 392.83 42722.91 88888.00 2024-05-02 23:39:47.000 123 21586.73 392.81 42722.88 88888.00 2024-05-02 23:39:48.000 123 21586.76 392.82 42722.90 88888.00 2024-05-02 23:39:49.000 123 21586.78 392.86 42722.96 88888.00 2024-05-02 23:39:50.000 123 21586.75 392.90 42723.02 47968.55 2024-05-02 23:39:51.000 123 21586.69 392.92 42723.01 88888.00 2024-05-02 23:39:52.000 123 21586.67 392.93 42722.99 88888.00 2024-05-02 23:39:53.000 123 21586.66 392.94 42722.98 88888.00 2024-05-02 23:39:54.000 123 21586.63 392.96 42723.00 88888.00 2024-05-02 23:39:55.000 123 21586.62 392.97 42723.01 47968.51 2024-05-02 23:39:56.000 123 21586.61 392.96 42722.99 88888.00 2024-05-02 23:39:57.000 123 21586.60 392.96 42722.98 88888.00 2024-05-02 23:39:58.000 123 21586.64 392.96 42722.98 88888.00 2024-05-02 23:39:59.000 123 21586.68 392.99 42723.02 88888.00 2024-05-02 23:40:00.000 123 21586.66 393.04 42723.03 47967.86 2024-05-02 23:40:01.000 123 21586.60 393.06 42723.02 88888.00 2024-05-02 23:40:02.000 123 21586.59 393.04 42723.03 88888.00 2024-05-02 23:40:03.000 123 21586.64 393.03 42723.05 88888.00 2024-05-02 23:40:04.000 123 21586.65 393.04 42723.02 88888.00 2024-05-02 23:40:05.000 123 21586.60 393.08 42722.98 47968.17 2024-05-02 23:40:06.000 123 21586.58 393.12 42723.01 88888.00 2024-05-02 23:40:07.000 123 21586.58 393.17 42723.06 88888.00 2024-05-02 23:40:08.000 123 21586.60 393.21 42723.09 88888.00 2024-05-02 23:40:09.000 123 21586.62 393.21 42723.11 88888.00 2024-05-02 23:40:10.000 123 21586.63 393.17 42723.09 47967.79 2024-05-02 23:40:11.000 123 21586.67 393.14 42723.03 88888.00 2024-05-02 23:40:12.000 123 21586.72 393.15 42723.02 88888.00 2024-05-02 23:40:13.000 123 21586.74 393.19 42723.06 88888.00 2024-05-02 23:40:14.000 123 21586.78 393.19 42723.06 88888.00 2024-05-02 23:40:15.000 123 21586.83 393.13 42723.04 47968.47 2024-05-02 23:40:16.000 123 21586.87 393.09 42723.01 88888.00 2024-05-02 23:40:17.000 123 21586.89 393.14 42722.98 88888.00 2024-05-02 23:40:18.000 123 21586.90 393.19 42722.99 88888.00 2024-05-02 23:40:19.000 123 21586.92 393.20 42723.03 88888.00 2024-05-02 23:40:20.000 123 21586.98 393.17 42723.03 47968.37 2024-05-02 23:40:21.000 123 21587.02 393.16 42723.01 88888.00 2024-05-02 23:40:22.000 123 21587.01 393.18 42723.01 88888.00 2024-05-02 23:40:23.000 123 21587.01 393.20 42723.00 88888.00 2024-05-02 23:40:24.000 123 21587.03 393.22 42722.95 88888.00 2024-05-02 23:40:25.000 123 21587.07 393.23 42722.89 47967.98 2024-05-02 23:40:26.000 123 21587.08 393.23 42722.88 88888.00 2024-05-02 23:40:27.000 123 21587.09 393.21 42722.88 88888.00 2024-05-02 23:40:28.000 123 21587.12 393.22 42722.86 88888.00 2024-05-02 23:40:29.000 123 21587.15 393.26 42722.82 88888.00 2024-05-02 23:40:30.000 123 21587.18 393.28 42722.81 47967.54 2024-05-02 23:40:31.000 123 21587.24 393.30 42722.81 88888.00 2024-05-02 23:40:32.000 123 21587.28 393.32 42722.77 88888.00 2024-05-02 23:40:33.000 123 21587.28 393.32 42722.76 88888.00 2024-05-02 23:40:34.000 123 21587.26 393.30 42722.80 88888.00 2024-05-02 23:40:35.000 123 21587.29 393.30 42722.81 47968.36 2024-05-02 23:40:36.000 123 21587.40 393.30 42722.78 88888.00 2024-05-02 23:40:37.000 123 21587.50 393.31 42722.78 88888.00 2024-05-02 23:40:38.000 123 21587.53 393.31 42722.80 88888.00 2024-05-02 23:40:39.000 123 21587.52 393.28 42722.77 88888.00 2024-05-02 23:40:40.000 123 21587.53 393.28 42722.73 47968.72 2024-05-02 23:40:41.000 123 21587.58 393.32 42722.73 88888.00 2024-05-02 23:40:42.000 123 21587.65 393.31 42722.73 88888.00 2024-05-02 23:40:43.000 123 21587.71 393.27 42722.74 88888.00 2024-05-02 23:40:44.000 123 21587.73 393.29 42722.72 88888.00 2024-05-02 23:40:45.000 123 21587.72 393.32 42722.69 47968.54 2024-05-02 23:40:46.000 123 21587.70 393.31 42722.67 88888.00 2024-05-02 23:40:47.000 123 21587.72 393.32 42722.69 88888.00 2024-05-02 23:40:48.000 123 21587.77 393.36 42722.71 88888.00 2024-05-02 23:40:49.000 123 21587.81 393.36 42722.73 88888.00 2024-05-02 23:40:50.000 123 21587.84 393.34 42722.72 47968.91 2024-05-02 23:40:51.000 123 21587.87 393.31 42722.65 88888.00 2024-05-02 23:40:52.000 123 21587.92 393.27 42722.57 88888.00 2024-05-02 23:40:53.000 123 21587.95 393.25 42722.52 88888.00 2024-05-02 23:40:54.000 123 21587.96 393.25 42722.50 88888.00 2024-05-02 23:40:55.000 123 21587.98 393.29 42722.50 47967.70 2024-05-02 23:40:56.000 123 21588.06 393.32 42722.52 88888.00 2024-05-02 23:40:57.000 123 21588.15 393.32 42722.54 88888.00 2024-05-02 23:40:58.000 123 21588.17 393.30 42722.54 88888.00 2024-05-02 23:40:59.000 123 21588.17 393.30 42722.54 88888.00 2024-05-02 23:41:00.000 123 21588.23 393.29 42722.55 47968.00 2024-05-02 23:41:01.000 123 21588.32 393.26 42722.53 88888.00 2024-05-02 23:41:02.000 123 21588.35 393.23 42722.45 88888.00 2024-05-02 23:41:03.000 123 21588.35 393.23 42722.39 88888.00 2024-05-02 23:41:04.000 123 21588.35 393.27 42722.41 88888.00 2024-05-02 23:41:05.000 123 21588.40 393.31 42722.45 47968.15 2024-05-02 23:41:06.000 123 21588.47 393.31 42722.44 88888.00 2024-05-02 23:41:07.000 123 21588.53 393.28 42722.38 88888.00 2024-05-02 23:41:08.000 123 21588.59 393.24 42722.34 88888.00 2024-05-02 23:41:09.000 123 21588.64 393.23 42722.34 88888.00 2024-05-02 23:41:10.000 123 21588.62 393.21 42722.32 47967.90 2024-05-02 23:41:11.000 123 21588.62 393.18 42722.29 88888.00 2024-05-02 23:41:12.000 123 21588.70 393.18 42722.31 88888.00 2024-05-02 23:41:13.000 123 21588.82 393.20 42722.34 88888.00 2024-05-02 23:41:14.000 123 21588.84 393.21 42722.32 88888.00 2024-05-02 23:41:15.000 123 21588.78 393.19 42722.24 47968.10 2024-05-02 23:41:16.000 123 21588.77 393.18 42722.17 88888.00 2024-05-02 23:41:17.000 123 21588.84 393.21 42722.16 88888.00 2024-05-02 23:41:18.000 123 21588.91 393.19 42722.18 88888.00 2024-05-02 23:41:19.000 123 21588.94 393.12 42722.19 88888.00 2024-05-02 23:41:20.000 123 21588.97 393.10 42722.19 47968.25 2024-05-02 23:41:21.000 123 21589.00 393.10 42722.16 88888.00 2024-05-02 23:41:22.000 123 21589.04 393.11 42722.10 88888.00 2024-05-02 23:41:23.000 123 21589.07 393.10 42722.06 88888.00 2024-05-02 23:41:24.000 123 21589.10 393.10 42722.05 88888.00 2024-05-02 23:41:25.000 123 21589.19 393.13 42722.05 47968.81 2024-05-02 23:41:26.000 123 21589.31 393.14 42722.06 88888.00 2024-05-02 23:41:27.000 123 21589.40 393.12 42722.05 88888.00 2024-05-02 23:41:28.000 123 21589.43 393.10 42722.03 88888.00 2024-05-02 23:41:29.000 123 21589.42 393.07 42722.00 88888.00 2024-05-02 23:41:30.000 123 21589.44 393.06 42721.96 47968.06 2024-05-02 23:41:31.000 123 21589.49 393.07 42721.98 88888.00 2024-05-02 23:41:32.000 123 21589.54 393.08 42722.03 88888.00 2024-05-02 23:41:33.000 123 21589.59 393.06 42722.06 88888.00 2024-05-02 23:41:34.000 123 21589.65 393.03 42722.01 88888.00 2024-05-02 23:41:35.000 123 21589.68 393.02 42721.93 47968.76 2024-05-02 23:41:36.000 123 21589.66 393.01 42721.88 88888.00 2024-05-02 23:41:37.000 123 21589.66 393.02 42721.84 88888.00 2024-05-02 23:41:38.000 123 21589.74 393.06 42721.81 88888.00 2024-05-02 23:41:39.000 123 21589.86 393.09 42721.83 88888.00 2024-05-02 23:41:40.000 123 21589.94 393.05 42721.85 47967.95 2024-05-02 23:41:41.000 123 21589.97 392.98 42721.82 88888.00 2024-05-02 23:41:42.000 123 21589.96 392.94 42721.77 88888.00 2024-05-02 23:41:43.000 123 21589.95 392.92 42721.73 88888.00 2024-05-02 23:41:44.000 123 21590.00 392.92 42721.71 88888.00 2024-05-02 23:41:45.000 123 21590.11 392.93 42721.68 47968.12 2024-05-02 23:41:46.000 123 21590.20 392.90 42721.62 88888.00 2024-05-02 23:41:47.000 123 21590.24 392.88 42721.58 88888.00 2024-05-02 23:41:48.000 123 21590.24 392.92 42721.59 88888.00 2024-05-02 23:41:49.000 123 21590.23 392.96 42721.59 88888.00 2024-05-02 23:41:50.000 123 21590.27 392.97 42721.57 47968.80 2024-05-02 23:41:51.000 123 21590.34 392.95 42721.54 88888.00 2024-05-02 23:41:52.000 123 21590.37 392.92 42721.52 88888.00 2024-05-02 23:41:53.000 123 21590.38 392.92 42721.51 88888.00 2024-05-02 23:41:54.000 123 21590.39 392.94 42721.50 88888.00 2024-05-02 23:41:55.000 123 21590.42 392.97 42721.50 47968.68 2024-05-02 23:41:56.000 123 21590.42 392.96 42721.52 88888.00 2024-05-02 23:41:57.000 123 21590.41 392.95 42721.55 88888.00 2024-05-02 23:41:58.000 123 21590.41 392.96 42721.56 88888.00 2024-05-02 23:41:59.000 123 21590.42 392.94 42721.51 88888.00 2024-05-02 23:42:00.000 123 21590.41 392.87 42721.41 47968.15 2024-05-02 23:42:01.000 123 21590.40 392.82 42721.36 88888.00 2024-05-02 23:42:02.000 123 21590.40 392.80 42721.33 88888.00 2024-05-02 23:42:03.000 123 21590.42 392.77 42721.32 88888.00 2024-05-02 23:42:04.000 123 21590.46 392.80 42721.33 88888.00 2024-05-02 23:42:05.000 123 21590.48 392.84 42721.31 47968.73 2024-05-02 23:42:06.000 123 21590.48 392.84 42721.26 88888.00 2024-05-02 23:42:07.000 123 21590.50 392.84 42721.24 88888.00 2024-05-02 23:42:08.000 123 21590.53 392.83 42721.23 88888.00 2024-05-02 23:42:09.000 123 21590.55 392.82 42721.21 88888.00 2024-05-02 23:42:10.000 123 21590.54 392.82 42721.20 47968.72 2024-05-02 23:42:11.000 123 21590.52 392.81 42721.18 88888.00 2024-05-02 23:42:12.000 123 21590.55 392.82 42721.16 88888.00 2024-05-02 23:42:13.000 123 21590.62 392.85 42721.16 88888.00 2024-05-02 23:42:14.000 123 21590.65 392.85 42721.16 88888.00 2024-05-02 23:42:15.000 123 21590.62 392.81 42721.14 47968.83 2024-05-02 23:42:16.000 123 21590.58 392.80 42721.11 88888.00 2024-05-02 23:42:17.000 123 21590.55 392.81 42721.07 88888.00 2024-05-02 23:42:18.000 123 21590.53 392.85 42721.06 88888.00 2024-05-02 23:42:19.000 123 21590.56 392.88 42721.06 88888.00 2024-05-02 23:42:20.000 123 21590.61 392.89 42721.04 47967.92 2024-05-02 23:42:21.000 123 21590.63 392.91 42721.04 88888.00 2024-05-02 23:42:22.000 123 21590.63 392.91 42721.06 88888.00 2024-05-02 23:42:23.000 123 21590.64 392.85 42721.09 88888.00 2024-05-02 23:42:24.000 123 21590.63 392.78 42721.11 88888.00 2024-05-02 23:42:25.000 123 21590.60 392.77 42721.09 47967.93 2024-05-02 23:42:26.000 123 21590.60 392.84 42721.02 88888.00 2024-05-02 23:42:27.000 123 21590.65 392.93 42720.99 88888.00 2024-05-02 23:42:28.000 123 21590.68 392.96 42721.00 88888.00 2024-05-02 23:42:29.000 123 21590.68 392.95 42721.03 88888.00 2024-05-02 23:42:30.000 123 21590.66 392.95 42721.06 47968.39 2024-05-02 23:42:31.000 123 21590.66 392.95 42721.04 88888.00 2024-05-02 23:42:32.000 123 21590.66 392.90 42721.01 88888.00 2024-05-02 23:42:33.000 123 21590.62 392.84 42720.97 88888.00 2024-05-02 23:42:34.000 123 21590.57 392.82 42720.95 88888.00 2024-05-02 23:42:35.000 123 21590.54 392.84 42720.94 47967.90 2024-05-02 23:42:36.000 123 21590.53 392.85 42720.96 88888.00 2024-05-02 23:42:37.000 123 21590.55 392.85 42721.00 88888.00 2024-05-02 23:42:38.000 123 21590.55 392.83 42720.98 88888.00 2024-05-02 23:42:39.000 123 21590.54 392.84 42720.98 88888.00 2024-05-02 23:42:40.000 123 21590.56 392.88 42721.02 47968.15 2024-05-02 23:42:41.000 123 21590.59 392.90 42721.07 88888.00 2024-05-02 23:42:42.000 123 21590.60 392.89 42721.06 88888.00 2024-05-02 23:42:43.000 123 21590.58 392.89 42721.00 88888.00 2024-05-02 23:42:44.000 123 21590.56 392.94 42720.96 88888.00 2024-05-02 23:42:45.000 123 21590.56 392.98 42721.00 47967.97 2024-05-02 23:42:46.000 123 21590.55 392.98 42721.06 88888.00 2024-05-02 23:42:47.000 123 21590.52 392.96 42721.05 88888.00 2024-05-02 23:42:48.000 123 21590.52 392.93 42720.99 88888.00 2024-05-02 23:42:49.000 123 21590.57 392.89 42720.95 88888.00 2024-05-02 23:42:50.000 123 21590.60 392.89 42720.91 47967.68 2024-05-02 23:42:51.000 123 21590.60 392.93 42720.91 88888.00 2024-05-02 23:42:52.000 123 21590.58 392.98 42720.94 88888.00 2024-05-02 23:42:53.000 123 21590.55 393.02 42720.96 88888.00 2024-05-02 23:42:54.000 123 21590.56 393.04 42720.97 88888.00 2024-05-02 23:42:55.000 123 21590.58 393.03 42720.98 47968.51 2024-05-02 23:42:56.000 123 21590.57 393.00 42720.99 88888.00 2024-05-02 23:42:57.000 123 21590.55 393.02 42721.00 88888.00 2024-05-02 23:42:58.000 123 21590.53 393.04 42721.01 88888.00 2024-05-02 23:42:59.000 123 21590.48 393.03 42721.02 88888.00 2024-05-02 23:43:00.000 123 21590.40 393.04 42721.03 47968.27 2024-05-02 23:43:01.000 123 21590.34 393.04 42721.00 88888.00 2024-05-02 23:43:02.000 123 21590.30 393.04 42720.96 88888.00 2024-05-02 23:43:03.000 123 21590.28 393.04 42720.95 88888.00 2024-05-02 23:43:04.000 123 21590.27 393.04 42720.93 88888.00 2024-05-02 23:43:05.000 123 21590.27 393.04 42720.93 47968.30 2024-05-02 23:43:06.000 123 21590.27 393.04 42720.96 88888.00 2024-05-02 23:43:07.000 123 21590.28 393.03 42721.00 88888.00 2024-05-02 23:43:08.000 123 21590.31 393.05 42721.00 88888.00 2024-05-02 23:43:09.000 123 21590.34 393.07 42720.98 88888.00 2024-05-02 23:43:10.000 123 21590.33 393.05 42720.99 47967.71 2024-05-02 23:43:11.000 123 21590.32 393.03 42720.99 88888.00 2024-05-02 23:43:12.000 123 21590.33 393.05 42720.99 88888.00 2024-05-02 23:43:13.000 123 21590.35 393.10 42721.05 88888.00 2024-05-02 23:43:14.000 123 21590.35 393.13 42721.16 88888.00 2024-05-02 23:43:15.000 123 21590.33 393.12 42721.22 47968.27 2024-05-02 23:43:16.000 123 21590.29 393.05 42721.22 88888.00 2024-05-02 23:43:17.000 123 21590.26 393.01 42721.21 88888.00 2024-05-02 23:43:18.000 123 21590.25 393.03 42721.21 88888.00 2024-05-02 23:43:19.000 123 21590.24 393.04 42721.15 88888.00 2024-05-02 23:43:20.000 123 21590.22 393.02 42721.09 47968.44 2024-05-02 23:43:21.000 123 21590.22 393.05 42721.07 88888.00 2024-05-02 23:43:22.000 123 21590.24 393.12 42721.06 88888.00 2024-05-02 23:43:23.000 123 21590.27 393.10 42721.05 88888.00 2024-05-02 23:43:24.000 123 21590.28 393.02 42721.05 88888.00 2024-05-02 23:43:25.000 123 21590.27 392.96 42721.05 47968.34 2024-05-02 23:43:26.000 123 21590.27 392.96 42721.06 88888.00 2024-05-02 23:43:27.000 123 21590.26 392.95 42721.07 88888.00 2024-05-02 23:43:28.000 123 21590.24 392.94 42721.06 88888.00 2024-05-02 23:43:29.000 123 21590.25 392.95 42721.04 88888.00 2024-05-02 23:43:30.000 123 21590.30 392.95 42721.04 47967.77 2024-05-02 23:43:31.000 123 21590.33 392.94 42721.09 88888.00 2024-05-02 23:43:32.000 123 21590.30 392.91 42721.13 88888.00 2024-05-02 23:43:33.000 123 21590.23 392.88 42721.16 88888.00 2024-05-02 23:43:34.000 123 21590.19 392.88 42721.14 88888.00 2024-05-02 23:43:35.000 123 21590.19 392.85 42721.07 47967.45 2024-05-02 23:43:36.000 123 21590.22 392.83 42721.02 88888.00 2024-05-02 23:43:37.000 123 21590.23 392.86 42721.02 88888.00 2024-05-02 23:43:38.000 123 21590.24 392.89 42721.04 88888.00 2024-05-02 23:43:39.000 123 21590.27 392.91 42721.06 88888.00 2024-05-02 23:43:40.000 123 21590.31 392.89 42721.05 47967.68 2024-05-02 23:43:41.000 123 21590.32 392.87 42721.04 88888.00 2024-05-02 23:43:42.000 123 21590.33 392.89 42721.05 88888.00 2024-05-02 23:43:43.000 123 21590.37 392.93 42721.06 88888.00 2024-05-02 23:43:44.000 123 21590.39 392.92 42721.04 88888.00 2024-05-02 23:43:45.000 123 21590.35 392.88 42721.04 47967.73 2024-05-02 23:43:46.000 123 21590.33 392.83 42721.04 88888.00 2024-05-02 23:43:47.000 123 21590.34 392.81 42721.00 88888.00 2024-05-02 23:43:48.000 123 21590.36 392.82 42720.96 88888.00 2024-05-02 23:43:49.000 123 21590.36 392.81 42720.95 88888.00 2024-05-02 23:43:50.000 123 21590.34 392.81 42721.00 47967.66 2024-05-02 23:43:51.000 123 21590.34 392.83 42721.04 88888.00 2024-05-02 23:43:52.000 123 21590.37 392.82 42721.02 88888.00 2024-05-02 23:43:53.000 123 21590.37 392.78 42721.00 88888.00 2024-05-02 23:43:54.000 123 21590.35 392.78 42721.02 88888.00 2024-05-02 23:43:55.000 123 21590.37 392.81 42721.02 47968.39 2024-05-02 23:43:56.000 123 21590.40 392.86 42721.00 88888.00 2024-05-02 23:43:57.000 123 21590.40 392.91 42720.96 88888.00 2024-05-02 23:43:58.000 123 21590.41 392.95 42720.95 88888.00 2024-05-02 23:43:59.000 123 21590.44 392.95 42720.97 88888.00 2024-05-02 23:44:00.000 123 21590.45 392.89 42720.98 47968.22 2024-05-02 23:44:01.000 123 21590.40 392.81 42720.99 88888.00 2024-05-02 23:44:02.000 123 21590.37 392.80 42721.01 88888.00 2024-05-02 23:44:03.000 123 21590.37 392.85 42721.00 88888.00 2024-05-02 23:44:04.000 123 21590.35 392.91 42720.96 88888.00 2024-05-02 23:44:05.000 123 21590.34 392.92 42720.92 47967.76 2024-05-02 23:44:06.000 123 21590.37 392.87 42720.90 88888.00 2024-05-02 23:44:07.000 123 21590.39 392.81 42720.90 88888.00 2024-05-02 23:44:08.000 123 21590.37 392.80 42720.91 88888.00 2024-05-02 23:44:09.000 123 21590.31 392.87 42720.93 88888.00 2024-05-02 23:44:10.000 123 21590.27 392.93 42720.94 47968.06 2024-05-02 23:44:11.000 123 21590.26 392.90 42720.96 88888.00 2024-05-02 23:44:12.000 123 21590.25 392.84 42720.98 88888.00 2024-05-02 23:44:13.000 123 21590.24 392.80 42721.00 88888.00 2024-05-02 23:44:14.000 123 21590.28 392.83 42720.99 88888.00 2024-05-02 23:44:15.000 123 21590.32 392.85 42720.98 47968.13 2024-05-02 23:44:16.000 123 21590.34 392.86 42720.98 88888.00 2024-05-02 23:44:17.000 123 21590.35 392.85 42720.96 88888.00 2024-05-02 23:44:18.000 123 21590.36 392.83 42720.96 88888.00 2024-05-02 23:44:19.000 123 21590.36 392.83 42720.98 88888.00 2024-05-02 23:44:20.000 123 21590.35 392.86 42720.96 47968.41 2024-05-02 23:44:21.000 123 21590.33 392.89 42720.91 88888.00 2024-05-02 23:44:22.000 123 21590.31 392.89 42720.89 88888.00 2024-05-02 23:44:23.000 123 21590.31 392.90 42720.90 88888.00 2024-05-02 23:44:24.000 123 21590.32 392.91 42720.94 88888.00 2024-05-02 23:44:25.000 123 21590.34 392.88 42720.95 47967.88 2024-05-02 23:44:26.000 123 21590.35 392.84 42720.92 88888.00 2024-05-02 23:44:27.000 123 21590.35 392.84 42720.88 88888.00 2024-05-02 23:44:28.000 123 21590.36 392.85 42720.88 88888.00 2024-05-02 23:44:29.000 123 21590.35 392.82 42720.91 88888.00 2024-05-02 23:44:30.000 123 21590.33 392.79 42720.94 47967.89 2024-05-02 23:44:31.000 123 21590.33 392.80 42720.94 88888.00 2024-05-02 23:44:32.000 123 21590.33 392.83 42720.96 88888.00 2024-05-02 23:44:33.000 123 21590.31 392.88 42720.99 88888.00 2024-05-02 23:44:34.000 123 21590.28 392.92 42720.99 88888.00 2024-05-02 23:44:35.000 123 21590.28 392.88 42720.97 47968.26 2024-05-02 23:44:36.000 123 21590.30 392.79 42720.96 88888.00 2024-05-02 23:44:37.000 123 21590.31 392.75 42720.97 88888.00 2024-05-02 23:44:38.000 123 21590.30 392.79 42720.99 88888.00 2024-05-02 23:44:39.000 123 21590.26 392.81 42720.97 88888.00 2024-05-02 23:44:40.000 123 21590.25 392.82 42720.93 47967.74 2024-05-02 23:44:41.000 123 21590.28 392.84 42720.93 88888.00 2024-05-02 23:44:42.000 123 21590.28 392.86 42720.96 88888.00 2024-05-02 23:44:43.000 123 21590.24 392.87 42721.02 88888.00 2024-05-02 23:44:44.000 123 21590.22 392.85 42721.04 88888.00 2024-05-02 23:44:45.000 123 21590.22 392.83 42721.03 47967.21 2024-05-02 23:44:46.000 123 21590.20 392.82 42721.01 88888.00 2024-05-02 23:44:47.000 123 21590.19 392.82 42721.01 88888.00 2024-05-02 23:44:48.000 123 21590.23 392.84 42721.07 88888.00 2024-05-02 23:44:49.000 123 21590.25 392.87 42721.12 88888.00 2024-05-02 23:44:50.000 123 21590.19 392.86 42721.12 47967.66 2024-05-02 23:44:51.000 123 21590.10 392.86 42721.08 88888.00 2024-05-02 23:44:52.000 123 21590.09 392.87 42721.06 88888.00 2024-05-02 23:44:53.000 123 21590.12 392.88 42721.05 88888.00 2024-05-02 23:44:54.000 123 21590.12 392.90 42721.06 88888.00 2024-05-02 23:44:55.000 123 21590.07 392.92 42721.10 47967.63 2024-05-02 23:44:56.000 123 21590.08 392.92 42721.14 88888.00 2024-05-02 23:44:57.000 123 21590.09 392.86 42721.15 88888.00 2024-05-02 23:44:58.000 123 21590.07 392.80 42721.12 88888.00 2024-05-02 23:44:59.000 123 21590.02 392.78 42721.09 88888.00 2024-05-02 23:45:00.000 123 21590.00 392.82 42721.06 47968.23 2024-05-02 23:45:01.000 123 21590.02 392.90 42721.05 88888.00 2024-05-02 23:45:02.000 123 21590.02 392.94 42721.02 88888.00 2024-05-02 23:45:03.000 123 21590.00 392.94 42721.02 88888.00 2024-05-02 23:45:04.000 123 21590.00 392.96 42721.06 88888.00 2024-05-02 23:45:05.000 123 21589.99 392.96 42721.06 99999.00 2024-05-02 23:45:06.000 123 21589.97 392.90 42721.04 99999.00 2024-05-02 23:45:07.000 123 21589.98 392.87 42721.03 99999.00 2024-05-02 23:45:08.000 123 21589.99 392.89 42721.05 99999.00 2024-05-02 23:45:09.000 123 21589.99 392.89 42721.06 99999.00 2024-05-02 23:45:10.000 123 21590.01 392.89 42721.05 99999.00 2024-05-02 23:45:11.000 123 21590.03 392.92 42721.06 99999.00 2024-05-02 23:45:12.000 123 21590.00 392.93 42721.06 99999.00 2024-05-02 23:45:13.000 123 21589.97 392.91 42721.04 99999.00 2024-05-02 23:45:14.000 123 21589.98 392.89 42721.03 99999.00 2024-05-02 23:45:15.000 123 21589.97 392.88 42721.01 47967.45 2024-05-02 23:45:16.000 123 21589.95 392.88 42720.98 88888.00 2024-05-02 23:45:17.000 123 21589.94 392.88 42720.98 88888.00 2024-05-02 23:45:18.000 123 21589.92 392.88 42721.02 88888.00 2024-05-02 23:45:19.000 123 21589.87 392.89 42721.06 88888.00 2024-05-02 23:45:20.000 123 21589.82 392.91 42721.05 47967.51 2024-05-02 23:45:21.000 123 21589.84 392.98 42721.03 88888.00 2024-05-02 23:45:22.000 123 21589.87 393.07 42721.03 88888.00 2024-05-02 23:45:23.000 123 21589.83 393.11 42721.02 88888.00 2024-05-02 23:45:24.000 123 21589.76 393.07 42720.99 88888.00 2024-05-02 23:45:25.000 123 21589.73 393.01 42720.98 47967.39 2024-05-02 23:45:26.000 123 21589.73 392.97 42720.98 88888.00 2024-05-02 23:45:27.000 123 21589.74 392.98 42720.99 88888.00 2024-05-02 23:45:28.000 123 21589.74 393.01 42721.00 88888.00 2024-05-02 23:45:29.000 123 21589.75 393.06 42721.05 88888.00 2024-05-02 23:45:30.000 123 21589.75 393.10 42721.08 47967.41 2024-05-02 23:45:31.000 123 21589.74 393.07 42721.07 88888.00 2024-05-02 23:45:32.000 123 21589.72 393.00 42721.06 88888.00 2024-05-02 23:45:33.000 123 21589.69 392.95 42721.05 88888.00 2024-05-02 23:45:34.000 123 21589.67 392.97 42721.03 88888.00 2024-05-02 23:45:35.000 123 21589.64 393.00 42721.01 47967.58 2024-05-02 23:45:36.000 123 21589.60 393.03 42721.01 88888.00 2024-05-02 23:45:37.000 123 21589.56 393.05 42721.03 88888.00 2024-05-02 23:45:38.000 123 21589.52 393.06 42721.08 88888.00 2024-05-02 23:45:39.000 123 21589.48 393.04 42721.13 88888.00 2024-05-02 23:45:40.000 123 21589.48 393.04 42721.12 47967.59 2024-05-02 23:45:41.000 123 21589.50 393.09 42721.10 88888.00 2024-05-02 23:45:42.000 123 21589.56 393.10 42721.09 88888.00 2024-05-02 23:45:43.000 123 21589.61 393.08 42721.06 88888.00 2024-05-02 23:45:44.000 123 21589.60 393.11 42721.05 88888.00 2024-05-02 23:45:45.000 123 21589.54 393.14 42721.06 47967.73 2024-05-02 23:45:46.000 123 21589.50 393.13 42721.07 88888.00 2024-05-02 23:45:47.000 123 21589.49 393.10 42721.07 88888.00 2024-05-02 23:45:48.000 123 21589.48 393.11 42721.06 88888.00 2024-05-02 23:45:49.000 123 21589.44 393.13 42721.07 88888.00 2024-05-02 23:45:50.000 123 21589.41 393.12 42721.09 47967.94 2024-05-02 23:45:51.000 123 21589.44 393.11 42721.14 88888.00 2024-05-02 23:45:52.000 123 21589.48 393.12 42721.15 88888.00 2024-05-02 23:45:53.000 123 21589.48 393.13 42721.10 88888.00 2024-05-02 23:45:54.000 123 21589.45 393.13 42721.06 88888.00 2024-05-02 23:45:55.000 123 21589.40 393.11 42721.05 47966.51 2024-05-02 23:45:56.000 123 21589.37 393.06 42721.06 88888.00 2024-05-02 23:45:57.000 123 21589.40 393.03 42721.08 88888.00 2024-05-02 23:45:58.000 123 21589.42 393.02 42721.10 88888.00 2024-05-02 23:45:59.000 123 21589.40 393.01 42721.12 88888.00 2024-05-02 23:46:00.000 123 21589.40 393.02 42721.16 47968.15 2024-05-02 23:46:01.000 123 21589.42 393.08 42721.18 88888.00 2024-05-02 23:46:02.000 123 21589.41 393.11 42721.15 88888.00 2024-05-02 23:46:03.000 123 21589.41 393.11 42721.15 88888.00 2024-05-02 23:46:04.000 123 21589.40 393.12 42721.19 88888.00 2024-05-02 23:46:05.000 123 21589.35 393.16 42721.21 47967.62 2024-05-02 23:46:06.000 123 21589.31 393.21 42721.21 88888.00 2024-05-02 23:46:07.000 123 21589.29 393.18 42721.18 88888.00 2024-05-02 23:46:08.000 123 21589.29 393.09 42721.13 88888.00 2024-05-02 23:46:09.000 123 21589.27 393.03 42721.12 88888.00 2024-05-02 23:46:10.000 123 21589.24 393.03 42721.18 47966.72 2024-05-02 23:46:11.000 123 21589.23 393.11 42721.25 88888.00 2024-05-02 23:46:12.000 123 21589.23 393.16 42721.29 88888.00 2024-05-02 23:46:13.000 123 21589.22 393.13 42721.28 88888.00 2024-05-02 23:46:14.000 123 21589.19 393.10 42721.27 88888.00 2024-05-02 23:46:15.000 123 21589.16 393.10 42721.29 47967.52 2024-05-02 23:46:16.000 123 21589.17 393.10 42721.31 88888.00 2024-05-02 23:46:17.000 123 21589.17 393.09 42721.31 88888.00 2024-05-02 23:46:18.000 123 21589.13 393.12 42721.29 88888.00 2024-05-02 23:46:19.000 123 21589.09 393.19 42721.27 88888.00 2024-05-02 23:46:20.000 123 21589.09 393.20 42721.27 47967.97 2024-05-02 23:46:21.000 123 21589.12 393.12 42721.27 88888.00 2024-05-02 23:46:22.000 123 21589.14 393.08 42721.31 88888.00 2024-05-02 23:46:23.000 123 21589.14 393.16 42721.36 88888.00 2024-05-02 23:46:24.000 123 21589.12 393.20 42721.38 88888.00 2024-05-02 23:46:25.000 123 21589.10 393.16 42721.32 47967.22 2024-05-02 23:46:26.000 123 21589.06 393.13 42721.24 88888.00 2024-05-02 23:46:27.000 123 21589.00 393.17 42721.29 88888.00 2024-05-02 23:46:28.000 123 21588.97 393.23 42721.39 88888.00 2024-05-02 23:46:29.000 123 21588.99 393.28 42721.45 88888.00 2024-05-02 23:46:30.000 123 21589.05 393.31 42721.46 47967.49 2024-05-02 23:46:31.000 123 21589.08 393.31 42721.44 88888.00 2024-05-02 23:46:32.000 123 21589.06 393.27 42721.39 88888.00 2024-05-02 23:46:33.000 123 21589.02 393.25 42721.36 88888.00 2024-05-02 23:46:34.000 123 21588.98 393.25 42721.34 88888.00 2024-05-02 23:46:35.000 123 21588.93 393.26 42721.31 47968.09 2024-05-02 23:46:36.000 123 21588.90 393.26 42721.31 88888.00 2024-05-02 23:46:37.000 123 21588.91 393.25 42721.32 88888.00 2024-05-02 23:46:38.000 123 21588.94 393.24 42721.34 88888.00 2024-05-02 23:46:39.000 123 21588.94 393.20 42721.37 88888.00 2024-05-02 23:46:40.000 123 21588.92 393.16 42721.39 47967.98 2024-05-02 23:46:41.000 123 21588.92 393.21 42721.41 88888.00 2024-05-02 23:46:42.000 123 21588.91 393.28 42721.45 88888.00 2024-05-02 23:46:43.000 123 21588.88 393.26 42721.47 88888.00 2024-05-02 23:46:44.000 123 21588.87 393.21 42721.46 88888.00 2024-05-02 23:46:45.000 123 21588.88 393.20 42721.46 47967.99 2024-05-02 23:46:46.000 123 21588.88 393.20 42721.51 88888.00 2024-05-02 23:46:47.000 123 21588.86 393.21 42721.54 88888.00 2024-05-02 23:46:48.000 123 21588.84 393.22 42721.52 88888.00 2024-05-02 23:46:49.000 123 21588.81 393.22 42721.49 88888.00 2024-05-02 23:46:50.000 123 21588.82 393.21 42721.50 47967.95 2024-05-02 23:46:51.000 123 21588.85 393.22 42721.49 88888.00 2024-05-02 23:46:52.000 123 21588.88 393.27 42721.48 88888.00 2024-05-02 23:46:53.000 123 21588.91 393.33 42721.46 88888.00 2024-05-02 23:46:54.000 123 21588.90 393.36 42721.44 88888.00 2024-05-02 23:46:55.000 123 21588.84 393.36 42721.43 47968.00 2024-05-02 23:46:56.000 123 21588.82 393.34 42721.44 88888.00 2024-05-02 23:46:57.000 123 21588.82 393.32 42721.48 88888.00 2024-05-02 23:46:58.000 123 21588.82 393.29 42721.48 88888.00 2024-05-02 23:46:59.000 123 21588.81 393.28 42721.48 88888.00 2024-05-02 23:47:00.000 123 21588.78 393.31 42721.52 47968.12 2024-05-02 23:47:01.000 123 21588.76 393.32 42721.53 88888.00 2024-05-02 23:47:02.000 123 21588.81 393.30 42721.51 88888.00 2024-05-02 23:47:03.000 123 21588.85 393.30 42721.50 88888.00 2024-05-02 23:47:04.000 123 21588.83 393.29 42721.50 88888.00 2024-05-02 23:47:05.000 123 21588.78 393.27 42721.48 47967.64 2024-05-02 23:47:06.000 123 21588.78 393.25 42721.44 88888.00 2024-05-02 23:47:07.000 123 21588.79 393.25 42721.45 88888.00 2024-05-02 23:47:08.000 123 21588.77 393.25 42721.49 88888.00 2024-05-02 23:47:09.000 123 21588.74 393.25 42721.51 88888.00 2024-05-02 23:47:10.000 123 21588.72 393.26 42721.48 47967.96 2024-05-02 23:47:11.000 123 21588.72 393.25 42721.43 88888.00 2024-05-02 23:47:12.000 123 21588.70 393.26 42721.43 88888.00 2024-05-02 23:47:13.000 123 21588.66 393.30 42721.43 88888.00 2024-05-02 23:47:14.000 123 21588.63 393.32 42721.44 88888.00 2024-05-02 23:47:15.000 123 21588.62 393.32 42721.43 47967.43 2024-05-02 23:47:16.000 123 21588.62 393.36 42721.46 88888.00 2024-05-02 23:47:17.000 123 21588.62 393.42 42721.53 88888.00 2024-05-02 23:47:18.000 123 21588.63 393.44 42721.57 88888.00 2024-05-02 23:47:19.000 123 21588.64 393.42 42721.57 88888.00 2024-05-02 23:47:20.000 123 21588.65 393.44 42721.57 47967.51 2024-05-02 23:47:21.000 123 21588.66 393.47 42721.54 88888.00 2024-05-02 23:47:22.000 123 21588.68 393.47 42721.49 88888.00 2024-05-02 23:47:23.000 123 21588.70 393.43 42721.47 88888.00 2024-05-02 23:47:24.000 123 21588.68 393.38 42721.49 88888.00 2024-05-02 23:47:25.000 123 21588.68 393.37 42721.51 47967.45 2024-05-02 23:47:26.000 123 21588.69 393.37 42721.50 88888.00 2024-05-02 23:47:27.000 123 21588.70 393.36 42721.47 88888.00 2024-05-02 23:47:28.000 123 21588.68 393.37 42721.47 88888.00 2024-05-02 23:47:29.000 123 21588.64 393.39 42721.49 88888.00 2024-05-02 23:47:30.000 123 21588.62 393.40 42721.49 47968.23 2024-05-02 23:47:31.000 123 21588.62 393.37 42721.43 88888.00 2024-05-02 23:47:32.000 123 21588.60 393.36 42721.38 88888.00 2024-05-02 23:47:33.000 123 21588.58 393.40 42721.39 88888.00 2024-05-02 23:47:34.000 123 21588.60 393.46 42721.43 88888.00 2024-05-02 23:47:35.000 123 21588.64 393.46 42721.46 47967.24 2024-05-02 23:47:36.000 123 21588.65 393.48 42721.44 88888.00 2024-05-02 23:47:37.000 123 21588.66 393.55 42721.45 88888.00 2024-05-02 23:47:38.000 123 21588.68 393.60 42721.49 88888.00 2024-05-02 23:47:39.000 123 21588.66 393.60 42721.53 88888.00 2024-05-02 23:47:40.000 123 21588.65 393.58 42721.52 47967.42 2024-05-02 23:47:41.000 123 21588.66 393.59 42721.52 88888.00 2024-05-02 23:47:42.000 123 21588.69 393.60 42721.57 88888.00 2024-05-02 23:47:43.000 123 21588.72 393.62 42721.60 88888.00 2024-05-02 23:47:44.000 123 21588.71 393.65 42721.59 88888.00 2024-05-02 23:47:45.000 123 21588.68 393.63 42721.56 47967.34 2024-05-02 23:47:46.000 123 21588.69 393.59 42721.54 88888.00 2024-05-02 23:47:47.000 123 21588.72 393.58 42721.52 88888.00 2024-05-02 23:47:48.000 123 21588.69 393.60 42721.50 88888.00 2024-05-02 23:47:49.000 123 21588.65 393.61 42721.48 88888.00 2024-05-02 23:47:50.000 123 21588.62 393.60 42721.46 47967.11 2024-05-02 23:47:51.000 123 21588.64 393.59 42721.48 88888.00 2024-05-02 23:47:52.000 123 21588.69 393.62 42721.54 88888.00 2024-05-02 23:47:53.000 123 21588.71 393.68 42721.60 88888.00 2024-05-02 23:47:54.000 123 21588.69 393.69 42721.63 88888.00 2024-05-02 23:47:55.000 123 21588.69 393.68 42721.62 47968.11 2024-05-02 23:47:56.000 123 21588.72 393.69 42721.59 88888.00 2024-05-02 23:47:57.000 123 21588.68 393.69 42721.57 88888.00 2024-05-02 23:47:58.000 123 21588.61 393.70 42721.57 88888.00 2024-05-02 23:47:59.000 123 21588.60 393.69 42721.56 88888.00 2024-05-02 23:48:00.000 123 21588.59 393.68 42721.54 47967.97 2024-05-02 23:48:01.000 123 21588.53 393.69 42721.53 88888.00 2024-05-02 23:48:02.000 123 21588.50 393.73 42721.57 88888.00 2024-05-02 23:48:03.000 123 21588.48 393.75 42721.63 88888.00 2024-05-02 23:48:04.000 123 21588.47 393.74 42721.63 88888.00 2024-05-02 23:48:05.000 123 21588.47 393.71 42721.61 47967.40 2024-05-02 23:48:06.000 123 21588.50 393.72 42721.62 88888.00 2024-05-02 23:48:07.000 123 21588.52 393.75 42721.62 88888.00 2024-05-02 23:48:08.000 123 21588.53 393.76 42721.61 88888.00 2024-05-02 23:48:09.000 123 21588.54 393.76 42721.60 88888.00 2024-05-02 23:48:10.000 123 21588.59 393.75 42721.60 47967.53 2024-05-02 23:48:11.000 123 21588.64 393.76 42721.59 88888.00 2024-05-02 23:48:12.000 123 21588.66 393.77 42721.59 88888.00 2024-05-02 23:48:13.000 123 21588.65 393.77 42721.60 88888.00 2024-05-02 23:48:14.000 123 21588.61 393.74 42721.59 88888.00 2024-05-02 23:48:15.000 123 21588.57 393.72 42721.60 99999.00 2024-05-02 23:48:16.000 123 21588.56 393.74 42721.64 99999.00 2024-05-02 23:48:17.000 123 21588.56 393.78 42721.66 99999.00 2024-05-02 23:48:18.000 123 21588.57 393.82 42721.66 99999.00 2024-05-02 23:48:19.000 123 21588.59 393.82 42721.68 99999.00 2024-05-02 23:48:20.000 123 21588.62 393.82 42721.70 47968.08 2024-05-02 23:48:21.000 123 21588.63 393.78 42721.72 88888.00 2024-05-02 23:48:22.000 123 21588.60 393.72 42721.73 88888.00 2024-05-02 23:48:23.000 123 21588.55 393.70 42721.71 88888.00 2024-05-02 23:48:24.000 123 21588.55 393.74 42721.70 88888.00 2024-05-02 23:48:25.000 123 21588.60 393.80 42721.70 47967.43 2024-05-02 23:48:26.000 123 21588.63 393.83 42721.73 88888.00 2024-05-02 23:48:27.000 123 21588.62 393.85 42721.75 88888.00 2024-05-02 23:48:28.000 123 21588.61 393.83 42721.75 88888.00 2024-05-02 23:48:29.000 123 21588.62 393.79 42721.73 88888.00 2024-05-02 23:48:30.000 123 21588.65 393.75 42721.71 47967.41 2024-05-02 23:48:31.000 123 21588.68 393.73 42721.68 88888.00 2024-05-02 23:48:32.000 123 21588.69 393.75 42721.67 88888.00 2024-05-02 23:48:33.000 123 21588.71 393.78 42721.66 88888.00 2024-05-02 23:48:34.000 123 21588.72 393.78 42721.62 88888.00 2024-05-02 23:48:35.000 123 21588.72 393.77 42721.61 47967.60 2024-05-02 23:48:36.000 123 21588.73 393.76 42721.60 88888.00 2024-05-02 23:48:37.000 123 21588.75 393.76 42721.61 88888.00 2024-05-02 23:48:38.000 123 21588.77 393.79 42721.64 88888.00 2024-05-02 23:48:39.000 123 21588.75 393.80 42721.66 88888.00 2024-05-02 23:48:40.000 123 21588.70 393.82 42721.67 47967.89 2024-05-02 23:48:41.000 123 21588.70 393.85 42721.71 88888.00 2024-05-02 23:48:42.000 123 21588.72 393.87 42721.72 88888.00 2024-05-02 23:48:43.000 123 21588.73 393.86 42721.71 88888.00 2024-05-02 23:48:44.000 123 21588.73 393.84 42721.69 88888.00 2024-05-02 23:48:45.000 123 21588.74 393.85 42721.67 47968.08 2024-05-02 23:48:46.000 123 21588.73 393.87 42721.66 88888.00 2024-05-02 23:48:47.000 123 21588.68 393.86 42721.61 88888.00 2024-05-02 23:48:48.000 123 21588.67 393.86 42721.57 88888.00 2024-05-02 23:48:49.000 123 21588.68 393.86 42721.61 88888.00 2024-05-02 23:48:50.000 123 21588.69 393.85 42721.68 47967.49 2024-05-02 23:48:51.000 123 21588.73 393.83 42721.73 88888.00 2024-05-02 23:48:52.000 123 21588.76 393.84 42721.72 88888.00 2024-05-02 23:48:53.000 123 21588.78 393.86 42721.65 88888.00 2024-05-02 23:48:54.000 123 21588.79 393.88 42721.58 88888.00 2024-05-02 23:48:55.000 123 21588.79 393.88 42721.52 47967.62 2024-05-02 23:48:56.000 123 21588.80 393.89 42721.48 88888.00 2024-05-02 23:48:57.000 123 21588.82 393.91 42721.49 88888.00 2024-05-02 23:48:58.000 123 21588.78 393.93 42721.50 88888.00 2024-05-02 23:48:59.000 123 21588.73 393.98 42721.53 88888.00 2024-05-02 23:49:00.000 123 21588.74 394.05 42721.59 47968.10 2024-05-02 23:49:01.000 123 21588.79 394.07 42721.60 88888.00 2024-05-02 23:49:02.000 123 21588.80 394.03 42721.57 88888.00 2024-05-02 23:49:03.000 123 21588.75 393.95 42721.53 88888.00 2024-05-02 23:49:04.000 123 21588.69 393.90 42721.50 88888.00 2024-05-02 23:49:05.000 123 21588.67 393.89 42721.48 47968.16 2024-05-02 23:49:06.000 123 21588.67 393.91 42721.48 88888.00 2024-05-02 23:49:07.000 123 21588.70 393.94 42721.53 88888.00 2024-05-02 23:49:08.000 123 21588.72 393.96 42721.59 88888.00 2024-05-02 23:49:09.000 123 21588.70 393.95 42721.58 88888.00 2024-05-02 23:49:10.000 123 21588.69 393.94 42721.54 47968.10 2024-05-02 23:49:11.000 123 21588.69 393.92 42721.50 88888.00 2024-05-02 23:49:12.000 123 21588.67 393.88 42721.46 88888.00 2024-05-02 23:49:13.000 123 21588.62 393.90 42721.43 88888.00 2024-05-02 23:49:14.000 123 21588.60 393.94 42721.43 88888.00 2024-05-02 23:49:15.000 123 21588.66 393.94 42721.45 47967.48 2024-05-02 23:49:16.000 123 21588.70 393.94 42721.48 88888.00 2024-05-02 23:49:17.000 123 21588.70 393.91 42721.50 88888.00 2024-05-02 23:49:18.000 123 21588.72 393.89 42721.52 88888.00 2024-05-02 23:49:19.000 123 21588.77 393.92 42721.50 88888.00 2024-05-02 23:49:20.000 123 21588.78 393.91 42721.42 47967.90 2024-05-02 23:49:21.000 123 21588.77 393.90 42721.36 88888.00 2024-05-02 23:49:22.000 123 21588.77 393.93 42721.38 88888.00 2024-05-02 23:49:23.000 123 21588.77 393.97 42721.40 88888.00 2024-05-02 23:49:24.000 123 21588.76 393.98 42721.39 88888.00 2024-05-02 23:49:25.000 123 21588.74 393.93 42721.38 47967.48 2024-05-02 23:49:26.000 123 21588.72 393.91 42721.40 88888.00 2024-05-02 23:49:27.000 123 21588.72 393.95 42721.41 88888.00 2024-05-02 23:49:28.000 123 21588.74 393.95 42721.41 88888.00 2024-05-02 23:49:29.000 123 21588.74 393.91 42721.38 88888.00 2024-05-02 23:49:30.000 123 21588.73 393.89 42721.36 47967.99 2024-05-02 23:49:31.000 123 21588.75 393.88 42721.37 88888.00 2024-05-02 23:49:32.000 123 21588.78 393.90 42721.43 88888.00 2024-05-02 23:49:33.000 123 21588.74 393.92 42721.49 88888.00 2024-05-02 23:49:34.000 123 21588.66 393.92 42721.51 88888.00 2024-05-02 23:49:35.000 123 21588.65 393.91 42721.52 47967.56 2024-05-02 23:49:36.000 123 21588.68 393.89 42721.49 88888.00 2024-05-02 23:49:37.000 123 21588.65 393.87 42721.41 88888.00 2024-05-02 23:49:38.000 123 21588.60 393.85 42721.38 88888.00 2024-05-02 23:49:39.000 123 21588.61 393.85 42721.39 88888.00 2024-05-02 23:49:40.000 123 21588.67 393.85 42721.43 47967.28 2024-05-02 23:49:41.000 123 21588.69 393.87 42721.47 88888.00 2024-05-02 23:49:42.000 123 21588.69 393.89 42721.50 88888.00 2024-05-02 23:49:43.000 123 21588.72 393.89 42721.48 88888.00 2024-05-02 23:49:44.000 123 21588.74 393.88 42721.43 88888.00 2024-05-02 23:49:45.000 123 21588.71 393.84 42721.39 47967.54 2024-05-02 23:49:46.000 123 21588.67 393.79 42721.38 88888.00 2024-05-02 23:49:47.000 123 21588.68 393.78 42721.38 88888.00 2024-05-02 23:49:48.000 123 21588.72 393.77 42721.38 88888.00 2024-05-02 23:49:49.000 123 21588.74 393.77 42721.38 88888.00 2024-05-02 23:49:50.000 123 21588.74 393.77 42721.40 47968.14 2024-05-02 23:49:51.000 123 21588.76 393.74 42721.39 88888.00 2024-05-02 23:49:52.000 123 21588.77 393.70 42721.36 88888.00 2024-05-02 23:49:53.000 123 21588.75 393.67 42721.30 88888.00 2024-05-02 23:49:54.000 123 21588.73 393.68 42721.27 88888.00 2024-05-02 23:49:55.000 123 21588.76 393.72 42721.34 47967.90 2024-05-02 23:49:56.000 123 21588.83 393.76 42721.40 88888.00 2024-05-02 23:49:57.000 123 21588.84 393.79 42721.40 88888.00 2024-05-02 23:49:58.000 123 21588.78 393.80 42721.37 88888.00 2024-05-02 23:49:59.000 123 21588.72 393.79 42721.37 88888.00 2024-05-02 23:50:00.000 123 21588.71 393.76 42721.38 47967.46 2024-05-02 23:50:01.000 123 21588.72 393.75 42721.39 88888.00 2024-05-02 23:50:02.000 123 21588.72 393.71 42721.39 88888.00 2024-05-02 23:50:03.000 123 21588.72 393.64 42721.38 88888.00 2024-05-02 23:50:04.000 123 21588.74 393.61 42721.34 88888.00 2024-05-02 23:50:05.000 123 21588.75 393.62 42721.31 47967.47 2024-05-02 23:50:06.000 123 21588.75 393.64 42721.34 88888.00 2024-05-02 23:50:07.000 123 21588.75 393.64 42721.37 88888.00 2024-05-02 23:50:08.000 123 21588.76 393.64 42721.36 88888.00 2024-05-02 23:50:09.000 123 21588.78 393.61 42721.33 88888.00 2024-05-02 23:50:10.000 123 21588.74 393.57 42721.32 47968.32 2024-05-02 23:50:11.000 123 21588.68 393.54 42721.34 88888.00 2024-05-02 23:50:12.000 123 21588.68 393.56 42721.38 88888.00 2024-05-02 23:50:13.000 123 21588.73 393.60 42721.37 88888.00 2024-05-02 23:50:14.000 123 21588.76 393.63 42721.34 88888.00 2024-05-02 23:50:15.000 123 21588.75 393.63 42721.32 47967.20 2024-05-02 23:50:16.000 123 21588.74 393.62 42721.31 88888.00 2024-05-02 23:50:17.000 123 21588.74 393.60 42721.30 88888.00 2024-05-02 23:50:18.000 123 21588.73 393.57 42721.27 88888.00 2024-05-02 23:50:19.000 123 21588.76 393.58 42721.27 88888.00 2024-05-02 23:50:20.000 123 21588.83 393.63 42721.28 47967.24 2024-05-02 23:50:21.000 123 21588.85 393.66 42721.29 88888.00 2024-05-02 23:50:22.000 123 21588.83 393.66 42721.31 88888.00 2024-05-02 23:50:23.000 123 21588.79 393.66 42721.36 88888.00 2024-05-02 23:50:24.000 123 21588.81 393.66 42721.41 88888.00 2024-05-02 23:50:25.000 123 21588.84 393.64 42721.41 47967.06 2024-05-02 23:50:26.000 123 21588.83 393.62 42721.36 88888.00 2024-05-02 23:50:27.000 123 21588.80 393.61 42721.31 88888.00 2024-05-02 23:50:28.000 123 21588.78 393.62 42721.27 88888.00 2024-05-02 23:50:29.000 123 21588.75 393.62 42721.27 88888.00 2024-05-02 23:50:30.000 123 21588.72 393.62 42721.29 47967.67 2024-05-02 23:50:31.000 123 21588.72 393.64 42721.31 88888.00 2024-05-02 23:50:32.000 123 21588.76 393.65 42721.28 88888.00 2024-05-02 23:50:33.000 123 21588.75 393.62 42721.21 88888.00 2024-05-02 23:50:34.000 123 21588.69 393.58 42721.18 88888.00 2024-05-02 23:50:35.000 123 21588.65 393.57 42721.21 47967.75 2024-05-02 23:50:36.000 123 21588.62 393.57 42721.23 88888.00 2024-05-02 23:50:37.000 123 21588.60 393.56 42721.21 88888.00 2024-05-02 23:50:38.000 123 21588.62 393.55 42721.21 88888.00 2024-05-02 23:50:39.000 123 21588.63 393.57 42721.23 88888.00 2024-05-02 23:50:40.000 123 21588.60 393.57 42721.22 47966.93 2024-05-02 23:50:41.000 123 21588.58 393.55 42721.21 88888.00 2024-05-02 23:50:42.000 123 21588.58 393.53 42721.22 88888.00 2024-05-02 23:50:43.000 123 21588.56 393.53 42721.22 88888.00 2024-05-02 23:50:44.000 123 21588.56 393.56 42721.25 88888.00 2024-05-02 23:50:45.000 123 21588.56 393.62 42721.30 47967.09 2024-05-02 23:50:46.000 123 21588.57 393.64 42721.33 88888.00 2024-05-02 23:50:47.000 123 21588.59 393.65 42721.34 88888.00 2024-05-02 23:50:48.000 123 21588.60 393.64 42721.34 88888.00 2024-05-02 23:50:49.000 123 21588.61 393.62 42721.34 88888.00 2024-05-02 23:50:50.000 123 21588.61 393.61 42721.34 47967.65 2024-05-02 23:50:51.000 123 21588.58 393.63 42721.33 88888.00 2024-05-02 23:50:52.000 123 21588.53 393.63 42721.34 88888.00 2024-05-02 23:50:53.000 123 21588.48 393.62 42721.34 88888.00 2024-05-02 23:50:54.000 123 21588.44 393.61 42721.31 88888.00 2024-05-02 23:50:55.000 123 21588.44 393.58 42721.31 47967.68 2024-05-02 23:50:56.000 123 21588.46 393.57 42721.31 88888.00 2024-05-02 23:50:57.000 123 21588.50 393.63 42721.30 88888.00 2024-05-02 23:50:58.000 123 21588.50 393.69 42721.29 88888.00 2024-05-02 23:50:59.000 123 21588.47 393.70 42721.33 88888.00 2024-05-02 23:51:00.000 123 21588.42 393.66 42721.36 47967.09 2024-05-02 23:51:01.000 123 21588.40 393.63 42721.36 88888.00 2024-05-02 23:51:02.000 123 21588.42 393.61 42721.35 88888.00 2024-05-02 23:51:03.000 123 21588.46 393.55 42721.32 88888.00 2024-05-02 23:51:04.000 123 21588.45 393.50 42721.33 88888.00 2024-05-02 23:51:05.000 123 21588.41 393.51 42721.36 47967.75 2024-05-02 23:51:06.000 123 21588.36 393.55 42721.38 88888.00 2024-05-02 23:51:07.000 123 21588.34 393.58 42721.39 88888.00 2024-05-02 23:51:08.000 123 21588.36 393.61 42721.40 88888.00 2024-05-02 23:51:09.000 123 21588.38 393.62 42721.38 88888.00 2024-05-02 23:51:10.000 123 21588.38 393.64 42721.38 47967.29 2024-05-02 23:51:11.000 123 21588.40 393.66 42721.38 88888.00 2024-05-02 23:51:12.000 123 21588.45 393.65 42721.37 88888.00 2024-05-02 23:51:13.000 123 21588.48 393.63 42721.34 88888.00 2024-05-02 23:51:14.000 123 21588.47 393.65 42721.29 88888.00 2024-05-02 23:51:15.000 123 21588.47 393.68 42721.23 47967.74 2024-05-02 23:51:16.000 123 21588.47 393.67 42721.22 88888.00 2024-05-02 23:51:17.000 123 21588.45 393.63 42721.24 88888.00 2024-05-02 23:51:18.000 123 21588.47 393.63 42721.27 88888.00 2024-05-02 23:51:19.000 123 21588.52 393.65 42721.30 88888.00 2024-05-02 23:51:20.000 123 21588.50 393.66 42721.29 47966.87 2024-05-02 23:51:21.000 123 21588.39 393.68 42721.27 88888.00 2024-05-02 23:51:22.000 123 21588.32 393.69 42721.30 88888.00 2024-05-02 23:51:23.000 123 21588.34 393.68 42721.33 88888.00 2024-05-02 23:51:24.000 123 21588.41 393.67 42721.34 88888.00 2024-05-02 23:51:25.000 123 21588.45 393.68 42721.34 47967.71 2024-05-02 23:51:26.000 123 21588.48 393.72 42721.36 88888.00 2024-05-02 23:51:27.000 123 21588.50 393.77 42721.41 88888.00 2024-05-02 23:51:28.000 123 21588.52 393.81 42721.41 88888.00 2024-05-02 23:51:29.000 123 21588.52 393.82 42721.36 88888.00 2024-05-02 23:51:30.000 123 21588.51 393.79 42721.34 47967.06 2024-05-02 23:51:31.000 123 21588.53 393.73 42721.33 88888.00 2024-05-02 23:51:32.000 123 21588.57 393.69 42721.30 88888.00 2024-05-02 23:51:33.000 123 21588.59 393.68 42721.25 88888.00 2024-05-02 23:51:34.000 123 21588.60 393.67 42721.21 88888.00 2024-05-02 23:51:35.000 123 21588.62 393.67 42721.18 47967.74 2024-05-02 23:51:36.000 123 21588.61 393.69 42721.16 88888.00 2024-05-02 23:51:37.000 123 21588.58 393.69 42721.18 88888.00 2024-05-02 23:51:38.000 123 21588.56 393.67 42721.21 88888.00 2024-05-02 23:51:39.000 123 21588.53 393.65 42721.20 88888.00 2024-05-02 23:51:40.000 123 21588.52 393.65 42721.18 47967.30 2024-05-02 23:51:41.000 123 21588.55 393.65 42721.19 88888.00 2024-05-02 23:51:42.000 123 21588.61 393.69 42721.24 88888.00 2024-05-02 23:51:43.000 123 21588.66 393.74 42721.27 88888.00 2024-05-02 23:51:44.000 123 21588.72 393.76 42721.29 88888.00 2024-05-02 23:51:45.000 123 21588.77 393.76 42721.32 47967.79 2024-05-02 23:51:46.000 123 21588.77 393.78 42721.33 88888.00 2024-05-02 23:51:47.000 123 21588.76 393.81 42721.29 88888.00 2024-05-02 23:51:48.000 123 21588.78 393.82 42721.23 88888.00 2024-05-02 23:51:49.000 123 21588.78 393.77 42721.23 88888.00 2024-05-02 23:51:50.000 123 21588.74 393.69 42721.27 47967.00 2024-05-02 23:51:51.000 123 21588.75 393.63 42721.26 88888.00 2024-05-02 23:51:52.000 123 21588.81 393.65 42721.23 88888.00 2024-05-02 23:51:53.000 123 21588.85 393.67 42721.18 88888.00 2024-05-02 23:51:54.000 123 21588.86 393.64 42721.10 88888.00 2024-05-02 23:51:55.000 123 21588.90 393.64 42721.09 47967.99 2024-05-02 23:51:56.000 123 21588.96 393.64 42721.12 88888.00 2024-05-02 23:51:57.000 123 21589.00 393.62 42721.16 88888.00 2024-05-02 23:51:58.000 123 21589.00 393.60 42721.20 88888.00 2024-05-02 23:51:59.000 123 21588.98 393.61 42721.19 88888.00 2024-05-02 23:52:00.000 123 21588.97 393.62 42721.16 47967.43 2024-05-02 23:52:01.000 123 21588.98 393.64 42721.13 88888.00 2024-05-02 23:52:02.000 123 21588.99 393.66 42721.11 88888.00 2024-05-02 23:52:03.000 123 21589.02 393.65 42721.12 88888.00 2024-05-02 23:52:04.000 123 21589.02 393.59 42721.11 88888.00 2024-05-02 23:52:05.000 123 21589.03 393.56 42721.11 47967.34 2024-05-02 23:52:06.000 123 21589.06 393.57 42721.12 88888.00 2024-05-02 23:52:07.000 123 21589.10 393.57 42721.11 88888.00 2024-05-02 23:52:08.000 123 21589.11 393.55 42721.11 88888.00 2024-05-02 23:52:09.000 123 21589.13 393.49 42721.09 88888.00 2024-05-02 23:52:10.000 123 21589.16 393.43 42721.05 47967.25 2024-05-02 23:52:11.000 123 21589.17 393.45 42720.99 88888.00 2024-05-02 23:52:12.000 123 21589.21 393.54 42720.96 88888.00 2024-05-02 23:52:13.000 123 21589.26 393.58 42720.96 88888.00 2024-05-02 23:52:14.000 123 21589.25 393.56 42720.96 88888.00 2024-05-02 23:52:15.000 123 21589.23 393.50 42720.93 47967.95 2024-05-02 23:52:16.000 123 21589.25 393.49 42720.90 88888.00 2024-05-02 23:52:17.000 123 21589.29 393.53 42720.92 88888.00 2024-05-02 23:52:18.000 123 21589.30 393.56 42720.90 88888.00 2024-05-02 23:52:19.000 123 21589.33 393.55 42720.88 88888.00 2024-05-02 23:52:20.000 123 21589.36 393.49 42720.89 47968.06 2024-05-02 23:52:21.000 123 21589.38 393.43 42720.91 88888.00 2024-05-02 23:52:22.000 123 21589.38 393.40 42720.93 88888.00 2024-05-02 23:52:23.000 123 21589.36 393.39 42720.90 88888.00 2024-05-02 23:52:24.000 123 21589.40 393.37 42720.86 88888.00 2024-05-02 23:52:25.000 123 21589.48 393.37 42720.86 47967.47 2024-05-02 23:52:26.000 123 21589.56 393.35 42720.86 88888.00 2024-05-02 23:52:27.000 123 21589.60 393.30 42720.81 88888.00 2024-05-02 23:52:28.000 123 21589.59 393.24 42720.73 88888.00 2024-05-02 23:52:29.000 123 21589.58 393.22 42720.68 88888.00 2024-05-02 23:52:30.000 123 21589.63 393.24 42720.70 47967.12 2024-05-02 23:52:31.000 123 21589.68 393.25 42720.72 88888.00 2024-05-02 23:52:32.000 123 21589.71 393.22 42720.72 88888.00 2024-05-02 23:52:33.000 123 21589.74 393.18 42720.71 88888.00 2024-05-02 23:52:34.000 123 21589.76 393.18 42720.69 88888.00 2024-05-02 23:52:35.000 123 21589.78 393.17 42720.63 47967.21 2024-05-02 23:52:36.000 123 21589.82 393.15 42720.59 88888.00 2024-05-02 23:52:37.000 123 21589.90 393.15 42720.59 88888.00 2024-05-02 23:52:38.000 123 21589.99 393.15 42720.62 88888.00 2024-05-02 23:52:39.000 123 21590.05 393.14 42720.64 88888.00 2024-05-02 23:52:40.000 123 21590.09 393.10 42720.65 47967.33 2024-05-02 23:52:41.000 123 21590.13 393.08 42720.66 88888.00 2024-05-02 23:52:42.000 123 21590.19 393.08 42720.65 88888.00 2024-05-02 23:52:43.000 123 21590.27 393.10 42720.61 88888.00 2024-05-02 23:52:44.000 123 21590.30 393.10 42720.54 88888.00 2024-05-02 23:52:45.000 123 21590.29 393.08 42720.48 47967.24 2024-05-02 23:52:46.000 123 21590.30 393.06 42720.43 88888.00 2024-05-02 23:52:47.000 123 21590.35 393.03 42720.43 88888.00 2024-05-02 23:52:48.000 123 21590.41 393.01 42720.41 88888.00 2024-05-02 23:52:49.000 123 21590.44 392.99 42720.35 88888.00 2024-05-02 23:52:50.000 123 21590.46 392.98 42720.34 47967.87 2024-05-02 23:52:51.000 123 21590.50 392.94 42720.39 88888.00 2024-05-02 23:52:52.000 123 21590.51 392.94 42720.44 88888.00 2024-05-02 23:52:53.000 123 21590.49 392.96 42720.43 88888.00 2024-05-02 23:52:54.000 123 21590.48 392.94 42720.41 88888.00 2024-05-02 23:52:55.000 123 21590.52 392.92 42720.41 47967.88 2024-05-02 23:52:56.000 123 21590.57 392.92 42720.41 88888.00 2024-05-02 23:52:57.000 123 21590.65 392.94 42720.38 88888.00 2024-05-02 23:52:58.000 123 21590.72 392.94 42720.37 88888.00 2024-05-02 23:52:59.000 123 21590.74 392.90 42720.36 88888.00 2024-05-02 23:53:00.000 123 21590.72 392.85 42720.34 47967.89 2024-05-02 23:53:01.000 123 21590.73 392.84 42720.33 88888.00 2024-05-02 23:53:02.000 123 21590.78 392.85 42720.31 88888.00 2024-05-02 23:53:03.000 123 21590.84 392.86 42720.26 88888.00 2024-05-02 23:53:04.000 123 21590.89 392.86 42720.22 88888.00 2024-05-02 23:53:05.000 123 21590.93 392.85 42720.20 47966.40 2024-05-02 23:53:06.000 123 21590.98 392.86 42720.18 88888.00 2024-05-02 23:53:07.000 123 21591.02 392.88 42720.19 88888.00 2024-05-02 23:53:08.000 123 21591.02 392.88 42720.17 88888.00 2024-05-02 23:53:09.000 123 21590.98 392.85 42720.11 88888.00 2024-05-02 23:53:10.000 123 21590.94 392.79 42720.04 47967.27 2024-05-02 23:53:11.000 123 21590.96 392.76 42720.01 88888.00 2024-05-02 23:53:12.000 123 21591.00 392.77 42720.01 88888.00 2024-05-02 23:53:13.000 123 21591.02 392.79 42720.02 88888.00 2024-05-02 23:53:14.000 123 21591.02 392.78 42720.04 88888.00 2024-05-02 23:53:15.000 123 21591.04 392.78 42720.06 47967.10 2024-05-02 23:53:16.000 123 21591.08 392.80 42720.08 88888.00 2024-05-02 23:53:17.000 123 21591.11 392.82 42720.10 88888.00 2024-05-02 23:53:18.000 123 21591.11 392.84 42720.09 88888.00 2024-05-02 23:53:19.000 123 21591.10 392.81 42720.04 88888.00 2024-05-02 23:53:20.000 123 21591.12 392.78 42719.98 47967.79 2024-05-02 23:53:21.000 123 21591.16 392.76 42719.96 88888.00 2024-05-02 23:53:22.000 123 21591.19 392.78 42719.96 88888.00 2024-05-02 23:53:23.000 123 21591.21 392.83 42719.97 88888.00 2024-05-02 23:53:24.000 123 21591.26 392.83 42719.98 88888.00 2024-05-02 23:53:25.000 123 21591.31 392.79 42719.96 47967.33 2024-05-02 23:53:26.000 123 21591.35 392.74 42719.91 88888.00 2024-05-02 23:53:27.000 123 21591.40 392.70 42719.91 88888.00 2024-05-02 23:53:28.000 123 21591.42 392.71 42719.93 88888.00 2024-05-02 23:53:29.000 123 21591.40 392.74 42719.90 88888.00 2024-05-02 23:53:30.000 123 21591.39 392.77 42719.86 47967.72 2024-05-02 23:53:31.000 123 21591.44 392.79 42719.86 88888.00 2024-05-02 23:53:32.000 123 21591.47 392.77 42719.86 88888.00 2024-05-02 23:53:33.000 123 21591.44 392.72 42719.81 88888.00 2024-05-02 23:53:34.000 123 21591.42 392.69 42719.77 88888.00 2024-05-02 23:53:35.000 123 21591.45 392.66 42719.76 47967.49 2024-05-02 23:53:36.000 123 21591.50 392.61 42719.78 88888.00 2024-05-02 23:53:37.000 123 21591.51 392.61 42719.78 88888.00 2024-05-02 23:53:38.000 123 21591.50 392.64 42719.74 88888.00 2024-05-02 23:53:39.000 123 21591.51 392.64 42719.71 88888.00 2024-05-02 23:53:40.000 123 21591.52 392.63 42719.73 47967.05 2024-05-02 23:53:41.000 123 21591.50 392.63 42719.78 88888.00 2024-05-02 23:53:42.000 123 21591.50 392.64 42719.81 88888.00 2024-05-02 23:53:43.000 123 21591.56 392.68 42719.83 88888.00 2024-05-02 23:53:44.000 123 21591.62 392.69 42719.84 88888.00 2024-05-02 23:53:45.000 123 21591.66 392.65 42719.84 47967.40 2024-05-02 23:53:46.000 123 21591.65 392.59 42719.82 88888.00 2024-05-02 23:53:47.000 123 21591.65 392.57 42719.76 88888.00 2024-05-02 23:53:48.000 123 21591.68 392.60 42719.71 88888.00 2024-05-02 23:53:49.000 123 21591.74 392.62 42719.70 88888.00 2024-05-02 23:53:50.000 123 21591.80 392.61 42719.69 47967.95 2024-05-02 23:53:51.000 123 21591.83 392.56 42719.68 88888.00 2024-05-02 23:53:52.000 123 21591.84 392.51 42719.66 88888.00 2024-05-02 23:53:53.000 123 21591.84 392.50 42719.64 88888.00 2024-05-02 23:53:54.000 123 21591.84 392.50 42719.65 88888.00 2024-05-02 23:53:55.000 123 21591.84 392.51 42719.68 47968.07 2024-05-02 23:53:56.000 123 21591.89 392.51 42719.71 88888.00 2024-05-02 23:53:57.000 123 21591.95 392.51 42719.75 88888.00 2024-05-02 23:53:58.000 123 21591.99 392.49 42719.74 88888.00 2024-05-02 23:53:59.000 123 21592.00 392.46 42719.71 88888.00 2024-05-02 23:54:00.000 123 21592.00 392.42 42719.69 47967.63 2024-05-02 23:54:01.000 123 21591.97 392.38 42719.64 88888.00 2024-05-02 23:54:02.000 123 21591.93 392.38 42719.59 88888.00 2024-05-02 23:54:03.000 123 21591.95 392.39 42719.58 88888.00 2024-05-02 23:54:04.000 123 21592.00 392.37 42719.61 88888.00 2024-05-02 23:54:05.000 123 21592.03 392.37 42719.65 47967.86 2024-05-02 23:54:06.000 123 21592.03 392.41 42719.66 88888.00 2024-05-02 23:54:07.000 123 21592.01 392.45 42719.62 88888.00 2024-05-02 23:54:08.000 123 21591.99 392.44 42719.59 88888.00 2024-05-02 23:54:09.000 123 21592.00 392.41 42719.57 88888.00 2024-05-02 23:54:10.000 123 21592.02 392.39 42719.57 47967.20 2024-05-02 23:54:11.000 123 21592.02 392.36 42719.55 88888.00 2024-05-02 23:54:12.000 123 21592.06 392.34 42719.53 88888.00 2024-05-02 23:54:13.000 123 21592.16 392.39 42719.50 88888.00 2024-05-02 23:54:14.000 123 21592.16 392.46 42719.47 88888.00 2024-05-02 23:54:15.000 123 21592.09 392.48 42719.46 47967.83 2024-05-02 23:54:16.000 123 21592.07 392.43 42719.46 88888.00 2024-05-02 23:54:17.000 123 21592.08 392.38 42719.46 88888.00 2024-05-02 23:54:18.000 123 21592.09 392.36 42719.44 88888.00 2024-05-02 23:54:19.000 123 21592.10 392.35 42719.40 88888.00 2024-05-02 23:54:20.000 123 21592.11 392.36 42719.37 47967.28 2024-05-02 23:54:21.000 123 21592.10 392.41 42719.41 88888.00 2024-05-02 23:54:22.000 123 21592.10 392.42 42719.48 88888.00 2024-05-02 23:54:23.000 123 21592.09 392.38 42719.52 88888.00 2024-05-02 23:54:24.000 123 21592.03 392.36 42719.54 88888.00 2024-05-02 23:54:25.000 123 21591.98 392.37 42719.56 47967.52 2024-05-02 23:54:26.000 123 21592.00 392.39 42719.57 88888.00 2024-05-02 23:54:27.000 123 21592.07 392.43 42719.56 88888.00 2024-05-02 23:54:28.000 123 21592.07 392.44 42719.54 88888.00 2024-05-02 23:54:29.000 123 21592.05 392.41 42719.52 88888.00 2024-05-02 23:54:30.000 123 21592.06 392.39 42719.51 47967.92 2024-05-02 23:54:31.000 123 21592.06 392.40 42719.50 88888.00 2024-05-02 23:54:32.000 123 21592.06 392.41 42719.48 88888.00 2024-05-02 23:54:33.000 123 21592.10 392.38 42719.48 88888.00 2024-05-02 23:54:34.000 123 21592.13 392.32 42719.46 88888.00 2024-05-02 23:54:35.000 123 21592.13 392.27 42719.43 47967.71 2024-05-02 23:54:36.000 123 21592.12 392.23 42719.37 88888.00 2024-05-02 23:54:37.000 123 21592.12 392.21 42719.35 88888.00 2024-05-02 23:54:38.000 123 21592.14 392.21 42719.36 88888.00 2024-05-02 23:54:39.000 123 21592.16 392.19 42719.39 88888.00 2024-05-02 23:54:40.000 123 21592.16 392.17 42719.39 47967.24 2024-05-02 23:54:41.000 123 21592.18 392.16 42719.38 88888.00 2024-05-02 23:54:42.000 123 21592.18 392.14 42719.36 88888.00 2024-05-02 23:54:43.000 123 21592.16 392.13 42719.36 88888.00 2024-05-02 23:54:44.000 123 21592.18 392.13 42719.35 88888.00 2024-05-02 23:54:45.000 123 21592.20 392.14 42719.38 47967.65 2024-05-02 23:54:46.000 123 21592.21 392.14 42719.41 88888.00 2024-05-02 23:54:47.000 123 21592.20 392.15 42719.38 88888.00 2024-05-02 23:54:48.000 123 21592.19 392.18 42719.37 88888.00 2024-05-02 23:54:49.000 123 21592.20 392.18 42719.43 88888.00 2024-05-02 23:54:50.000 123 21592.23 392.16 42719.44 47967.84 2024-05-02 23:54:51.000 123 21592.24 392.13 42719.39 88888.00 2024-05-02 23:54:52.000 123 21592.21 392.09 42719.38 88888.00 2024-05-02 23:54:53.000 123 21592.15 392.06 42719.41 88888.00 2024-05-02 23:54:54.000 123 21592.11 392.05 42719.44 88888.00 2024-05-02 23:54:55.000 123 21592.10 392.05 42719.45 47967.27 2024-05-02 23:54:56.000 123 21592.11 392.07 42719.46 88888.00 2024-05-02 23:54:57.000 123 21592.14 392.12 42719.44 88888.00 2024-05-02 23:54:58.000 123 21592.18 392.11 42719.41 88888.00 2024-05-02 23:54:59.000 123 21592.21 392.06 42719.41 88888.00 2024-05-02 23:55:00.000 123 21592.17 392.04 42719.41 47966.98 2024-05-02 23:55:01.000 123 21592.09 392.01 42719.38 88888.00 2024-05-02 23:55:02.000 123 21592.05 392.02 42719.41 88888.00 2024-05-02 23:55:03.000 123 21592.06 392.06 42719.46 88888.00 2024-05-02 23:55:04.000 123 21592.03 392.07 42719.45 88888.00 2024-05-02 23:55:05.000 123 21591.98 392.06 42719.41 47967.80 2024-05-02 23:55:06.000 123 21591.95 392.06 42719.38 88888.00 2024-05-02 23:55:07.000 123 21591.96 392.05 42719.36 88888.00 2024-05-02 23:55:08.000 123 21591.99 392.06 42719.40 88888.00 2024-05-02 23:55:09.000 123 21592.02 392.09 42719.42 88888.00 2024-05-02 23:55:10.000 123 21591.99 392.09 42719.38 47967.63 2024-05-02 23:55:11.000 123 21591.94 392.08 42719.35 88888.00 2024-05-02 23:55:12.000 123 21591.92 392.07 42719.34 88888.00 2024-05-02 23:55:13.000 123 21591.93 392.05 42719.30 88888.00 2024-05-02 23:55:14.000 123 21591.92 392.04 42719.25 88888.00 2024-05-02 23:55:15.000 123 21591.92 392.03 42719.29 47967.48 2024-05-02 23:55:16.000 123 21591.97 392.04 42719.36 88888.00 2024-05-02 23:55:17.000 123 21592.03 392.07 42719.39 88888.00 2024-05-02 23:55:18.000 123 21592.05 392.09 42719.39 88888.00 2024-05-02 23:55:19.000 123 21592.03 392.07 42719.41 88888.00 2024-05-02 23:55:20.000 123 21592.01 392.07 42719.41 47967.01 2024-05-02 23:55:21.000 123 21591.99 392.10 42719.38 88888.00 2024-05-02 23:55:22.000 123 21591.99 392.12 42719.35 88888.00 2024-05-02 23:55:23.000 123 21592.00 392.12 42719.33 88888.00 2024-05-02 23:55:24.000 123 21592.00 392.09 42719.31 88888.00 2024-05-02 23:55:25.000 123 21592.00 392.08 42719.32 47967.19 2024-05-02 23:55:26.000 123 21591.98 392.10 42719.35 88888.00 2024-05-02 23:55:27.000 123 21591.97 392.09 42719.36 88888.00 2024-05-02 23:55:28.000 123 21592.00 392.03 42719.32 88888.00 2024-05-02 23:55:29.000 123 21592.03 392.00 42719.32 88888.00 2024-05-02 23:55:30.000 123 21592.02 392.02 42719.40 47966.99 2024-05-02 23:55:31.000 123 21592.00 392.04 42719.45 88888.00 2024-05-02 23:55:32.000 123 21591.99 392.06 42719.43 88888.00 2024-05-02 23:55:33.000 123 21591.96 392.09 42719.41 88888.00 2024-05-02 23:55:34.000 123 21591.91 392.13 42719.44 88888.00 2024-05-02 23:55:35.000 123 21591.88 392.14 42719.45 47967.44 2024-05-02 23:55:36.000 123 21591.93 392.14 42719.46 88888.00 2024-05-02 23:55:37.000 123 21591.98 392.14 42719.45 88888.00 2024-05-02 23:55:38.000 123 21591.99 392.11 42719.43 88888.00 2024-05-02 23:55:39.000 123 21591.96 392.05 42719.42 88888.00 2024-05-02 23:55:40.000 123 21591.94 392.03 42719.45 47967.16 2024-05-02 23:55:41.000 123 21591.92 392.04 42719.51 88888.00 2024-05-02 23:55:42.000 123 21591.87 392.04 42719.54 88888.00 2024-05-02 23:55:43.000 123 21591.83 392.02 42719.51 88888.00 2024-05-02 23:55:44.000 123 21591.82 392.01 42719.46 88888.00 2024-05-02 23:55:45.000 123 21591.82 391.96 42719.40 47967.75 2024-05-02 23:55:46.000 123 21591.81 391.91 42719.37 88888.00 2024-05-02 23:55:47.000 123 21591.77 391.90 42719.34 88888.00 2024-05-02 23:55:48.000 123 21591.74 391.93 42719.34 88888.00 2024-05-02 23:55:49.000 123 21591.75 391.96 42719.36 88888.00 2024-05-02 23:55:50.000 123 21591.79 391.97 42719.37 47967.03 2024-05-02 23:55:51.000 123 21591.81 391.92 42719.35 88888.00 2024-05-02 23:55:52.000 123 21591.78 391.86 42719.32 88888.00 2024-05-02 23:55:53.000 123 21591.75 391.86 42719.32 88888.00 2024-05-02 23:55:54.000 123 21591.76 391.87 42719.36 88888.00 2024-05-02 23:55:55.000 123 21591.79 391.86 42719.38 47966.65 2024-05-02 23:55:56.000 123 21591.80 391.86 42719.37 88888.00 2024-05-02 23:55:57.000 123 21591.79 391.86 42719.32 88888.00 2024-05-02 23:55:58.000 123 21591.81 391.89 42719.32 88888.00 2024-05-02 23:55:59.000 123 21591.86 391.94 42719.35 88888.00 2024-05-02 23:56:00.000 123 21591.88 391.96 42719.34 47967.26 2024-05-02 23:56:01.000 123 21591.85 391.94 42719.33 88888.00 2024-05-02 23:56:02.000 123 21591.80 391.91 42719.32 88888.00 2024-05-02 23:56:03.000 123 21591.76 391.87 42719.32 88888.00 2024-05-02 23:56:04.000 123 21591.74 391.87 42719.31 88888.00 2024-05-02 23:56:05.000 123 21591.73 391.88 42719.32 47967.16 2024-05-02 23:56:06.000 123 21591.77 391.91 42719.36 88888.00 2024-05-02 23:56:07.000 123 21591.80 391.95 42719.41 88888.00 2024-05-02 23:56:08.000 123 21591.81 391.95 42719.44 88888.00 2024-05-02 23:56:09.000 123 21591.84 391.90 42719.45 88888.00 2024-05-02 23:56:10.000 123 21591.83 391.89 42719.44 47967.01 2024-05-02 23:56:11.000 123 21591.80 391.88 42719.41 88888.00 2024-05-02 23:56:12.000 123 21591.77 391.85 42719.39 88888.00 2024-05-02 23:56:13.000 123 21591.74 391.86 42719.41 88888.00 2024-05-02 23:56:14.000 123 21591.71 391.87 42719.46 88888.00 2024-05-02 23:56:15.000 123 21591.70 391.86 42719.46 47967.01 2024-05-02 23:56:16.000 123 21591.72 391.83 42719.44 88888.00 2024-05-02 23:56:17.000 123 21591.74 391.81 42719.45 88888.00 2024-05-02 23:56:18.000 123 21591.70 391.82 42719.47 88888.00 2024-05-02 23:56:19.000 123 21591.64 391.85 42719.46 88888.00 2024-05-02 23:56:20.000 123 21591.62 391.88 42719.43 47967.02 2024-05-02 23:56:21.000 123 21591.67 391.88 42719.40 88888.00 2024-05-02 23:56:22.000 123 21591.70 391.88 42719.41 88888.00 2024-05-02 23:56:23.000 123 21591.69 391.86 42719.40 88888.00 2024-05-02 23:56:24.000 123 21591.66 391.82 42719.40 88888.00 2024-05-02 23:56:25.000 123 21591.69 391.81 42719.46 47966.95 2024-05-02 23:56:26.000 123 21591.74 391.80 42719.51 88888.00 2024-05-02 23:56:27.000 123 21591.69 391.75 42719.48 88888.00 2024-05-02 23:56:28.000 123 21591.61 391.74 42719.43 88888.00 2024-05-02 23:56:29.000 123 21591.60 391.78 42719.43 88888.00 2024-05-02 23:56:30.000 123 21591.63 391.80 42719.46 47966.93 2024-05-02 23:56:31.000 123 21591.63 391.81 42719.50 88888.00 2024-05-02 23:56:32.000 123 21591.61 391.79 42719.50 88888.00 2024-05-02 23:56:33.000 123 21591.59 391.75 42719.47 88888.00 2024-05-02 23:56:34.000 123 21591.58 391.74 42719.48 88888.00 2024-05-02 23:56:35.000 123 21591.56 391.75 42719.52 47967.01 2024-05-02 23:56:36.000 123 21591.52 391.75 42719.50 88888.00 2024-05-02 23:56:37.000 123 21591.48 391.77 42719.45 88888.00 2024-05-02 23:56:38.000 123 21591.49 391.81 42719.43 88888.00 2024-05-02 23:56:39.000 123 21591.55 391.86 42719.44 88888.00 2024-05-02 23:56:40.000 123 21591.58 391.90 42719.48 47967.41 2024-05-02 23:56:41.000 123 21591.54 391.88 42719.51 88888.00 2024-05-02 23:56:42.000 123 21591.53 391.83 42719.52 88888.00 2024-05-02 23:56:43.000 123 21591.54 391.78 42719.49 88888.00 2024-05-02 23:56:44.000 123 21591.52 391.76 42719.44 88888.00 2024-05-02 23:56:45.000 123 21591.43 391.77 42719.41 47966.93 2024-05-02 23:56:46.000 123 21591.36 391.79 42719.41 88888.00 2024-05-02 23:56:47.000 123 21591.39 391.84 42719.44 88888.00 2024-05-02 23:56:48.000 123 21591.44 391.89 42719.50 88888.00 2024-05-02 23:56:49.000 123 21591.47 391.90 42719.56 88888.00 2024-05-02 23:56:50.000 123 21591.46 391.88 42719.59 47966.78 2024-05-02 23:56:51.000 123 21591.42 391.90 42719.57 88888.00 2024-05-02 23:56:52.000 123 21591.40 391.96 42719.57 88888.00 2024-05-02 23:56:53.000 123 21591.40 392.00 42719.55 88888.00 2024-05-02 23:56:54.000 123 21591.40 391.98 42719.53 88888.00 2024-05-02 23:56:55.000 123 21591.40 391.92 42719.50 47967.14 2024-05-02 23:56:56.000 123 21591.36 391.88 42719.47 88888.00 2024-05-02 23:56:57.000 123 21591.32 391.90 42719.46 88888.00 2024-05-02 23:56:58.000 123 21591.29 391.95 42719.46 88888.00 2024-05-02 23:56:59.000 123 21591.31 392.00 42719.47 88888.00 2024-05-02 23:57:00.000 123 21591.33 392.02 42719.46 47967.48 2024-05-02 23:57:01.000 123 21591.31 392.03 42719.45 88888.00 2024-05-02 23:57:02.000 123 21591.27 392.01 42719.46 88888.00 2024-05-02 23:57:03.000 123 21591.28 391.98 42719.51 88888.00 2024-05-02 23:57:04.000 123 21591.28 391.99 42719.57 88888.00 2024-05-02 23:57:05.000 123 21591.24 392.02 42719.63 47967.03 2024-05-02 23:57:06.000 123 21591.21 392.04 42719.63 88888.00 2024-05-02 23:57:07.000 123 21591.19 392.02 42719.61 88888.00 2024-05-02 23:57:08.000 123 21591.22 392.00 42719.59 88888.00 2024-05-02 23:57:09.000 123 21591.26 392.00 42719.59 88888.00 2024-05-02 23:57:10.000 123 21591.27 392.00 42719.62 47967.62 2024-05-02 23:57:11.000 123 21591.25 392.03 42719.64 88888.00 2024-05-02 23:57:12.000 123 21591.25 392.06 42719.62 88888.00 2024-05-02 23:57:13.000 123 21591.27 392.06 42719.61 88888.00 2024-05-02 23:57:14.000 123 21591.30 392.07 42719.62 88888.00 2024-05-02 23:57:15.000 123 21591.32 392.09 42719.64 47967.37 2024-05-02 23:57:16.000 123 21591.35 392.12 42719.66 88888.00 2024-05-02 23:57:17.000 123 21591.35 392.14 42719.70 88888.00 2024-05-02 23:57:18.000 123 21591.34 392.16 42719.72 88888.00 2024-05-02 23:57:19.000 123 21591.37 392.18 42719.71 88888.00 2024-05-02 23:57:20.000 123 21591.42 392.22 42719.71 47967.34 2024-05-02 23:57:21.000 123 21591.46 392.25 42719.77 88888.00 2024-05-02 23:57:22.000 123 21591.48 392.26 42719.82 88888.00 2024-05-02 23:57:23.000 123 21591.49 392.24 42719.84 88888.00 2024-05-02 23:57:24.000 123 21591.47 392.23 42719.84 88888.00 2024-05-02 23:57:25.000 123 21591.44 392.25 42719.83 47967.92 2024-05-02 23:57:26.000 123 21591.40 392.27 42719.81 88888.00 2024-05-02 23:57:27.000 123 21591.36 392.29 42719.81 88888.00 2024-05-02 23:57:28.000 123 21591.37 392.31 42719.82 88888.00 2024-05-02 23:57:29.000 123 21591.41 392.33 42719.88 88888.00 2024-05-02 23:57:30.000 123 21591.39 392.32 42719.93 47966.92 2024-05-02 23:57:31.000 123 21591.32 392.31 42719.91 88888.00 2024-05-02 23:57:32.000 123 21591.29 392.33 42719.85 88888.00 2024-05-02 23:57:33.000 123 21591.31 392.35 42719.84 88888.00 2024-05-02 23:57:34.000 123 21591.33 392.36 42719.84 88888.00 2024-05-02 23:57:35.000 123 21591.33 392.37 42719.81 47967.75 2024-05-02 23:57:36.000 123 21591.35 392.33 42719.79 88888.00 2024-05-02 23:57:37.000 123 21591.38 392.29 42719.80 88888.00 2024-05-02 23:57:38.000 123 21591.38 392.30 42719.81 88888.00 2024-05-02 23:57:39.000 123 21591.35 392.33 42719.79 88888.00 2024-05-02 23:57:40.000 123 21591.34 392.35 42719.81 47968.07 2024-05-02 23:57:41.000 123 21591.37 392.37 42719.86 88888.00 2024-05-02 23:57:42.000 123 21591.36 392.37 42719.86 88888.00 2024-05-02 23:57:43.000 123 21591.31 392.38 42719.82 88888.00 2024-05-02 23:57:44.000 123 21591.28 392.38 42719.82 88888.00 2024-05-02 23:57:45.000 123 21591.29 392.39 42719.88 47967.82 2024-05-02 23:57:46.000 123 21591.31 392.44 42719.97 88888.00 2024-05-02 23:57:47.000 123 21591.31 392.47 42720.04 88888.00 2024-05-02 23:57:48.000 123 21591.28 392.46 42720.04 88888.00 2024-05-02 23:57:49.000 123 21591.26 392.46 42720.00 88888.00 2024-05-02 23:57:50.000 123 21591.28 392.48 42720.01 47967.30 2024-05-02 23:57:51.000 123 21591.29 392.46 42720.06 88888.00 2024-05-02 23:57:52.000 123 21591.27 392.42 42720.09 88888.00 2024-05-02 23:57:53.000 123 21591.25 392.41 42720.09 88888.00 2024-05-02 23:57:54.000 123 21591.29 392.42 42720.10 88888.00 2024-05-02 23:57:55.000 123 21591.33 392.44 42720.14 47967.91 2024-05-02 23:57:56.000 123 21591.33 392.46 42720.16 88888.00 2024-05-02 23:57:57.000 123 21591.34 392.46 42720.12 88888.00 2024-05-02 23:57:58.000 123 21591.35 392.44 42720.09 88888.00 2024-05-02 23:57:59.000 123 21591.31 392.40 42720.11 88888.00 2024-05-02 23:58:00.000 123 21591.26 392.41 42720.13 47967.46 2024-05-02 23:58:01.000 123 21591.25 392.45 42720.13 88888.00 2024-05-02 23:58:02.000 123 21591.29 392.48 42720.13 88888.00 2024-05-02 23:58:03.000 123 21591.32 392.51 42720.16 88888.00 2024-05-02 23:58:04.000 123 21591.35 392.52 42720.19 88888.00 2024-05-02 23:58:05.000 123 21591.38 392.51 42720.20 47967.76 2024-05-02 23:58:06.000 123 21591.38 392.50 42720.17 88888.00 2024-05-02 23:58:07.000 123 21591.35 392.49 42720.11 88888.00 2024-05-02 23:58:08.000 123 21591.35 392.51 42720.07 88888.00 2024-05-02 23:58:09.000 123 21591.36 392.55 42720.09 88888.00 2024-05-02 23:58:10.000 123 21591.36 392.57 42720.09 47967.29 2024-05-02 23:58:11.000 123 21591.34 392.59 42720.13 88888.00 2024-05-02 23:58:12.000 123 21591.35 392.61 42720.14 88888.00 2024-05-02 23:58:13.000 123 21591.37 392.62 42720.12 88888.00 2024-05-02 23:58:14.000 123 21591.37 392.64 42720.12 88888.00 2024-05-02 23:58:15.000 123 21591.31 392.68 42720.16 47967.22 2024-05-02 23:58:16.000 123 21591.27 392.69 42720.14 88888.00 2024-05-02 23:58:17.000 123 21591.27 392.65 42720.11 88888.00 2024-05-02 23:58:18.000 123 21591.32 392.63 42720.12 88888.00 2024-05-02 23:58:19.000 123 21591.34 392.64 42720.15 88888.00 2024-05-02 23:58:20.000 123 21591.32 392.68 42720.18 47967.94 2024-05-02 23:58:21.000 123 21591.34 392.72 42720.19 88888.00 2024-05-02 23:58:22.000 123 21591.38 392.71 42720.18 88888.00 2024-05-02 23:58:23.000 123 21591.40 392.65 42720.16 88888.00 2024-05-02 23:58:24.000 123 21591.40 392.62 42720.15 88888.00 2024-05-02 23:58:25.000 123 21591.42 392.63 42720.14 47968.13 2024-05-02 23:58:26.000 123 21591.45 392.64 42720.13 88888.00 2024-05-02 23:58:27.000 123 21591.48 392.65 42720.14 88888.00 2024-05-02 23:58:28.000 123 21591.47 392.68 42720.17 88888.00 2024-05-02 23:58:29.000 123 21591.42 392.69 42720.16 88888.00 2024-05-02 23:58:30.000 123 21591.39 392.67 42720.14 47967.59 2024-05-02 23:58:31.000 123 21591.40 392.63 42720.16 88888.00 2024-05-02 23:58:32.000 123 21591.40 392.57 42720.19 88888.00 2024-05-02 23:58:33.000 123 21591.40 392.56 42720.21 88888.00 2024-05-02 23:58:34.000 123 21591.44 392.63 42720.26 88888.00 2024-05-02 23:58:35.000 123 21591.47 392.71 42720.31 47967.11 2024-05-02 23:58:36.000 123 21591.47 392.71 42720.31 88888.00 2024-05-02 23:58:37.000 123 21591.46 392.65 42720.25 88888.00 2024-05-02 23:58:38.000 123 21591.47 392.61 42720.25 88888.00 2024-05-02 23:58:39.000 123 21591.51 392.63 42720.30 88888.00 2024-05-02 23:58:40.000 123 21591.50 392.64 42720.31 47968.11 2024-05-02 23:58:41.000 123 21591.46 392.64 42720.29 88888.00 2024-05-02 23:58:42.000 123 21591.45 392.63 42720.28 88888.00 2024-05-02 23:58:43.000 123 21591.48 392.61 42720.27 88888.00 2024-05-02 23:58:44.000 123 21591.48 392.62 42720.26 88888.00 2024-05-02 23:58:45.000 123 21591.45 392.65 42720.27 47967.39 2024-05-02 23:58:46.000 123 21591.44 392.70 42720.27 88888.00 2024-05-02 23:58:47.000 123 21591.51 392.76 42720.27 88888.00 2024-05-02 23:58:48.000 123 21591.56 392.78 42720.25 88888.00 2024-05-02 23:58:49.000 123 21591.56 392.73 42720.24 88888.00 2024-05-02 23:58:50.000 123 21591.56 392.67 42720.26 47967.48 2024-05-02 23:58:51.000 123 21591.59 392.63 42720.28 88888.00 2024-05-02 23:58:52.000 123 21591.60 392.63 42720.27 88888.00 2024-05-02 23:58:53.000 123 21591.59 392.67 42720.28 88888.00 2024-05-02 23:58:54.000 123 21591.55 392.71 42720.29 88888.00 2024-05-02 23:58:55.000 123 21591.53 392.68 42720.26 47967.59 2024-05-02 23:58:56.000 123 21591.56 392.62 42720.23 88888.00 2024-05-02 23:58:57.000 123 21591.58 392.64 42720.25 88888.00 2024-05-02 23:58:58.000 123 21591.57 392.68 42720.28 88888.00 2024-05-02 23:58:59.000 123 21591.57 392.66 42720.29 88888.00 2024-05-02 23:59:00.000 123 21591.60 392.63 42720.30 47967.49 2024-05-02 23:59:01.000 123 21591.59 392.61 42720.29 88888.00 2024-05-02 23:59:02.000 123 21591.56 392.60 42720.25 88888.00 2024-05-02 23:59:03.000 123 21591.58 392.64 42720.26 88888.00 2024-05-02 23:59:04.000 123 21591.65 392.69 42720.31 88888.00 2024-05-02 23:59:05.000 123 21591.67 392.74 42720.31 47967.88 2024-05-02 23:59:06.000 123 21591.66 392.79 42720.27 88888.00 2024-05-02 23:59:07.000 123 21591.68 392.81 42720.23 88888.00 2024-05-02 23:59:08.000 123 21591.71 392.77 42720.20 88888.00 2024-05-02 23:59:09.000 123 21591.74 392.75 42720.16 88888.00 2024-05-02 23:59:10.000 123 21591.77 392.76 42720.17 47968.16 2024-05-02 23:59:11.000 123 21591.78 392.78 42720.23 88888.00 2024-05-02 23:59:12.000 123 21591.79 392.79 42720.26 88888.00 2024-05-02 23:59:13.000 123 21591.78 392.77 42720.23 88888.00 2024-05-02 23:59:14.000 123 21591.76 392.74 42720.21 88888.00 2024-05-02 23:59:15.000 123 21591.79 392.71 42720.23 47967.84 2024-05-02 23:59:16.000 123 21591.85 392.73 42720.27 88888.00 2024-05-02 23:59:17.000 123 21591.87 392.75 42720.27 88888.00 2024-05-02 23:59:18.000 123 21591.85 392.75 42720.27 88888.00 2024-05-02 23:59:19.000 123 21591.83 392.73 42720.25 88888.00 2024-05-02 23:59:20.000 123 21591.85 392.75 42720.21 47968.03 2024-05-02 23:59:21.000 123 21591.87 392.79 42720.21 88888.00 2024-05-02 23:59:22.000 123 21591.87 392.81 42720.20 88888.00 2024-05-02 23:59:23.000 123 21591.85 392.83 42720.18 88888.00 2024-05-02 23:59:24.000 123 21591.84 392.86 42720.18 88888.00 2024-05-02 23:59:25.000 123 21591.84 392.88 42720.19 99999.00 2024-05-02 23:59:26.000 123 21591.82 392.88 42720.20 99999.00 2024-05-02 23:59:27.000 123 21591.79 392.85 42720.18 99999.00 2024-05-02 23:59:28.000 123 21591.81 392.82 42720.19 99999.00 2024-05-02 23:59:29.000 123 21591.85 392.80 42720.22 99999.00 2024-05-02 23:59:30.000 123 21591.89 392.77 42720.22 47968.14 2024-05-02 23:59:31.000 123 21591.91 392.77 42720.20 88888.00 2024-05-02 23:59:32.000 123 21591.91 392.76 42720.16 88888.00 2024-05-02 23:59:33.000 123 21591.90 392.74 42720.14 88888.00 2024-05-02 23:59:34.000 123 21591.88 392.72 42720.16 88888.00 2024-05-02 23:59:35.000 123 21591.89 392.74 42720.20 47968.15 2024-05-02 23:59:36.000 123 21591.92 392.79 42720.23 88888.00 2024-05-02 23:59:37.000 123 21591.95 392.82 42720.24 88888.00 2024-05-02 23:59:38.000 123 21591.97 392.80 42720.21 88888.00 2024-05-02 23:59:39.000 123 21591.99 392.79 42720.19 88888.00 2024-05-02 23:59:40.000 123 21592.03 392.81 42720.19 47968.36 2024-05-02 23:59:41.000 123 21592.06 392.82 42720.18 88888.00 2024-05-02 23:59:42.000 123 21592.05 392.81 42720.19 88888.00 2024-05-02 23:59:43.000 123 21592.05 392.81 42720.21 88888.00 2024-05-02 23:59:44.000 123 21592.08 392.80 42720.20 88888.00 2024-05-02 23:59:45.000 123 21592.10 392.80 42720.19 47967.79 2024-05-02 23:59:46.000 123 21592.10 392.81 42720.19 88888.00 2024-05-02 23:59:47.000 123 21592.12 392.79 42720.19 88888.00 2024-05-02 23:59:48.000 123 21592.13 392.77 42720.16 88888.00 2024-05-02 23:59:49.000 123 21592.13 392.79 42720.12 88888.00 2024-05-02 23:59:50.000 123 21592.11 392.82 42720.12 47968.46 2024-05-02 23:59:51.000 123 21592.10 392.82 42720.15 88888.00 2024-05-02 23:59:52.000 123 21592.10 392.81 42720.14 88888.00 2024-05-02 23:59:53.000 123 21592.12 392.80 42720.11 88888.00 2024-05-02 23:59:54.000 123 21592.13 392.76 42720.12 88888.00 2024-05-02 23:59:55.000 123 21592.14 392.71 42720.13 47968.48 2024-05-02 23:59:56.000 123 21592.15 392.70 42720.11 88888.00 2024-05-02 23:59:57.000 123 21592.12 392.72 42720.07 88888.00 2024-05-02 23:59:58.000 123 21592.11 392.76 42720.05 88888.00 2024-05-02 23:59:59.000 123 21592.12 392.77 42720.06 88888.00